STRS OHIO
CIK 820478 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $26.7B
- Posisi
- 2.154
- Per tanggal
- 30 Juni 2026
#242 dari 8.643 berdasarkan nilai 13F · top 2.8%
Nilai portofolio QoQ: +5.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 30,03%
- Bobot 25 kepemilikan teratas
- 43,20%
- Posisi di atas 1%
- 14
- Jumlah posisi efektif
- 72,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 8,6% Perkiraan pembelian $2.232.478.404 · penjualan $4.159.351.481
Kepemilikan median: 6,0 kuartal Dilacak Q1 2025–Q2 2026 · 77,2% masih dipegang
- Posisi baru
- 263
- Meningkat
- 986
- Menurun
- 806
- Tertutup
- 226
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
- Terkait Orang di balik pengaju ini, jika kami dapat mencocokkannya.
Kinerja vs S&P 500
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 97,9% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
30,5%
Industrials
11,4%
Healthcare
9,2%
Communication Services
7,9%
Financial Services
7,8%
Retail
6,3%
Financials
5,7%
Consumer Discretionary
3,4%
Real Estate
3,2%
Utilities
2,4%
Energy
2,1%
Consumer Staples
1,7%
Materials
1,7%
Communications
1,2%
Consumer products
1,2%
Telecommunication
0,6%
Logistics & Transportation
0,5%
Packaging
0,2%
Diversified Consumer Services
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
3,0%
Portofolio lengkap 2.154 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $1.630.838.147 | 6,11% | 8.150.523 | $48.234.883 | Turun ×3 | ||
| AAPL Apple Inc. - Common Stock | $1.406.847.486 | 5,27% | 4.861.928 | $125.043.276 | Turun ×3 | ||
| MSFT Microsoft Corporation - Common Stock | $944.326.987 | 3,54% | 2.531.572 | $-60.180.391 | Turun ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $833.842.977 | 3,12% | 3.498.544 | $73.946.764 | Turun ×3 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $754.694.323 | 2,83% | 2.111.801 | $213.369.237 | Naik ×3 | ||
| AVGO Broadcom Inc. - Common Stock | $654.443.583 | 2,45% | 1.732.478 | $64.263.090 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $554.361.697 | 2,08% | 1.568.963 | $-43.755.459 | Turun ×3 | ||
| MU Micron Technology, Inc. - Common Stock | $460.054.977 | 1,72% | 398.561 | $317.033.454 | Turun ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $421.100.958 | 1,58% | 747.574 | $-38.286.821 | Turun ×3 | ||
| LLY Eli Lilly and Company Common Stock | $352.727.175 | 1,32% | 294.079 | $57.972.162 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $350.292.504 | 1,31% | 832.840 | $66.965.844 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $341.569.271 | 1,28% | 587.990 | $223.351.623 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $318.724.167 | 1,19% | 973.709 | $-3.978.178 | Turun ×3 | ||
| BRKB | $282.775.393 | 1,06% | 565.110 | $-19.169.965 | Turun ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $235.842.452 | 0,88% | 544.256 | $125.221.269 | Naik ×2 | ||
| GBDC Golub Capital BDC, Inc. - Closed End Fund | $226.387.164 | 0,85% | 17.576.643 | $9.388.030 | Naik ×3 | ||
| AMAT Applied Materials, Inc. - Common Stock | $206.706.423 | 0,77% | 285.901 | $106.854.867 | Turun ×3 | ||
| INTC Intel Corporation - Common Stock | $206.600.458 | 0,77% | 1.479.628 | $137.464.149 | Turun ×3 | ||
| V Visa Inc. | $203.540.544 | 0,76% | 593.257 | $63.170.919 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $202.614.222 | 0,76% | 487.487 | $68.349.358 | Turun ×3 | ||
| ARCC Ares Capital Corporation - Closed End Fund | $197.475.785 | 0,74% | 10.657.085 | $8.265.785 | Naik ×1 | ||
| WELL Welltower Inc. Common Stock | $191.407.206 | 0,72% | 843.315 | $48.019.610 | Naik ×3 | ||
| JNJ Johnson & Johnson Common Stock | $188.547.328 | 0,71% | 742.400 | $-6.649.501 | Turun ×3 | ||
| GEV GE Vernova Inc. Common Stock | $185.428.154 | 0,69% | 157.830 | $42.259.460 | Turun ×3 | ||
| ABBV AbbVie Inc. Common Stock | $177.479.847 | 0,67% | 705.293 | $10.602.452 | Turun ×2 | ||
| MA Mastercard Incorporated Common Stock | $166.925.650 | 0,63% | 325.011 | $-64.054.177 | Turun ×3 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $165.969.805 | 0,62% | 1.412.990 | $50.446.675 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $165.537.640 | 0,62% | 155.449 | $47.428.856 | Turun ×2 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $161.709.638 | 0,61% | 474.194 | $58.668.126 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $158.318.755 | 0,59% | 423.618 | $38.660.608 | Naik ×3 | ||
| BAC Bank of America Corporation Common Stock | $151.638.937 | 0,57% | 2.661.266 | $60.205.679 | Naik ×1 | ||
| KLAC KLA Corporation - Common Stock | $146.950.571 | 0,55% | 487.059 | $105.605.298 | Naik ×1 | ||
| OBDC Blue Owl Capital Corporation Common Stock | $146.369.692 | 0,55% | 13.465.473 | $25.351.437 | Naik ×3 | ||
| CVX Chevron Corporation Common Stock | $136.369.882 | 0,51% | 822.695 | $-32.247.359 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $135.981.270 | 0,51% | 1.058.220 | $3.860.388 | Turun ×3 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $133.287.441 | 0,50% | 131.789 | $7.254.389 | Turun ×3 | ||
| HD Home Depot, Inc. (The) Common Stock | $126.662.201 | 0,47% | 359.142 | $2.184.900 | Turun ×3 | ||
| WMT Walmart Inc. - Common Stock | $122.127.125 | 0,46% | 1.078.290 | $-30.966.944 | Turun ×3 | ||
| APH Amphenol Corporation Common Stock | $118.784.139 | 0,45% | 673.685 | $46.955.427 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $117.577.353 | 0,44% | 125.688 | $-3.918.353 | Naik ×1 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $116.696.554 | 0,44% | 232.760 | $-331.332 | Turun ×3 | ||
| EQIX Equinix, Inc. - Common Stock | $113.205.639 | 0,42% | 108.602 | $5.405.705 | Turun ×3 | ||
| C Citigroup, Inc. Common Stock | $112.023.144 | 0,42% | 800.394 | $4.569.437 | Turun ×3 | ||
| NFLX Netflix, Inc. - Common Stock | $110.335.777 | 0,41% | 1.545.319 | $-51.140.648 | Turun ×2 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $109.299.963 | 0,41% | 143.224 | $59.593.352 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $108.760.102 | 0,41% | 741.681 | $13.328.738 | Naik ×1 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $105.404.349 | 0,39% | 314.809 | $3.593.695 | Turun ×3 | ||
| TSLX Sixth Street Specialty Lending, Inc. Common Stock | $103.522.762 | 0,39% | 6.029.281 | $23.611.844 | Naik ×3 | ||
| ANET Arista Networks, Inc. Common Stock | $99.283.648 | 0,37% | 584.434 | $11.097.159 | Turun ×2 | ||
| APP Applovin Corporation - Class A Common Stock | $96.327.916 | 0,36% | 186.961 | $-2.606.526 | Turun ×3 | ||
| DIS Walt Disney Company (The) Common Stock | $96.224.879 | 0,36% | 999.739 | $-551.050 | Turun ×3 | ||
| BA Boeing Company (The) Common Stock | $95.692.945 | 0,36% | 442.061 | $2.478.439 | Turun ×3 | ||
| RTX RTX Corporation Common Stock | $94.994.206 | 0,36% | 500.681 | $-10.485.636 | Turun ×3 | ||
| BXSL Blackstone Secured Lending Fund Common Shares of Beneficial Interest | $94.840.000 | 0,36% | 4.000.000 | $80.000 | |||
| SCHW Charles Schwab Corporation (The) Common Stock | $94.123.058 | 0,35% | 1.020.083 | $-3.088.256 | Turun ×3 | ||
| PM Philip Morris International Inc Common Stock | $93.573.527 | 0,35% | 517.238 | $734.786 | Turun ×2 | ||
| WFC Wells Fargo & Company Common Stock | $91.130.020 | 0,34% | 1.102.735 | $-19.942.568 | Turun ×3 | ||
| NEE NextEra Energy, Inc. Common Stock | $89.989.440 | 0,34% | 1.025.287 | $-8.668.068 | Turun ×3 | ||
| VZ Verizon Communications Inc. Common Stock | $89.494.354 | 0,34% | 2.113.707 | $-18.501.057 | Turun ×3 | ||
| EFA | $88.688.173 | 0,33% | 853.756 | $76.453.872 | Naik ×1 | ||
| ADI Analog Devices, Inc. - Common Stock | $88.100.647 | 0,33% | 221.821 | $11.331.238 | Turun ×3 | ||
| CVS CVS Health Corporation Common Stock | $82.618.998 | 0,31% | 798.637 | $27.369.524 | Naik ×1 | ||
| HWM Howmet Aerospace Inc. Common Stock | $82.095.326 | 0,31% | 305.346 | $26.279.988 | Naik ×3 | ||
| PEP PepsiCo, Inc. - Common Stock | $79.902.654 | 0,30% | 590.123 | $-14.663.210 | Turun ×3 | ||
| KO Coca-Cola Company (The) Common Stock | $78.692.684 | 0,29% | 968.287 | $-7.246.934 | Turun ×3 | ||
| SNDK Sandisk Corporation - Common Stock | $78.473.243 | 0,29% | 34.513 | $60.606.847 | Naik ×1 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $75.384.362 | 0,28% | 551.015 | $6.807.238 | Naik ×1 | ||
| MPWR Monolithic Power Systems, Inc. - Common Stock | $75.035.883 | 0,28% | 54.281 | $-1.287.600 | Turun ×2 | ||
| TT Trane Technologies plc | $74.920.564 | 0,28% | 152.538 | $34.799.337 | Naik ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $74.832.371 | 0,28% | 641.402 | $6.644.827 | Naik ×1 | ||
| HLT Hilton Worldwide Holdings Inc. Common Stock | $74.245.109 | 0,28% | 224.672 | $-11.066.055 | Turun ×3 | ||
| DOV Dover Corporation Common Stock | $73.806.062 | 0,28% | 329.080 | $6.196.764 | Naik ×3 | ||
| VTR Ventas, Inc. Common Stock | $73.308.929 | 0,27% | 825.551 | $8.052.496 | Naik ×2 | ||
| ALL Allstate Corporation (The) Common Stock | $72.989.285 | 0,27% | 306.755 | $11.277.229 | Naik ×1 | ||
| SNOW Snowflake Inc. Common Stock | $71.959.620 | 0,27% | 282.749 | $20.866.479 | Turun ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $71.135.896 | 0,27% | 238.655 | $33.482.249 | Naik ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $68.230.811 | 0,26% | 229.047 | $15.353.167 | Turun ×3 | ||
| FDX FedEx Corporation Common Stock | $67.203.334 | 0,25% | 214.618 | $-4.117.081 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $66.320.285 | 0,25% | 235.839 | $18.193.023 | Naik ×1 | ||
| MCK McKesson Corporation Common Stock | $66.129.356 | 0,25% | 87.519 | $-16.838.765 | Turun ×3 | ||
| MCD McDonald's Corporation Common Stock | $66.060.250 | 0,25% | 244.387 | $-14.294.815 | Turun ×1 | ||
| GM General Motors Company Common Stock | $65.636.626 | 0,25% | 851.539 | $4.180.682 | Naik ×1 | ||
| CB Chubb Limited Common Stock | $64.605.326 | 0,24% | 189.603 | $2.353.674 | Turun ×3 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $64.011.810 | 0,24% | 346.403 | $28.378.126 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $63.510.667 | 0,24% | 433.372 | $-29.467.266 | Turun ×1 | ||
| MS Morgan Stanley Common Stock | $63.177.323 | 0,24% | 302.226 | $7.460.175 | Turun ×3 | ||
| XBI XBI | $62.856.900 | 0,24% | 397.200 | $10.423.735 | Turun ×1 | ||
| GILD Gilead Sciences, Inc. - Common Stock | $61.664.912 | 0,23% | 488.087 | $-9.521.242 | Turun ×3 | ||
| LIN Linde plc - Ordinary Shares | $60.981.158 | 0,23% | 117.511 | $-4.986.651 | Turun ×3 | ||
| D Dominion Energy, Inc. Common Stock | $60.542.500 | 0,23% | 886.550 | $8.605.972 | Naik ×1 | ||
| APD Air Products and Chemicals, Inc. Common Stock | $59.723.111 | 0,22% | 203.708 | $2.523.597 | Naik ×1 | ||
| AXP American Express Company Common Stock | $59.694.360 | 0,22% | 176.480 | $6.080.687 | Turun ×3 | ||
| NOW ServiceNow, Inc. Common Stock | $59.133.352 | 0,22% | 595.622 | $-50.474.045 | Turun ×2 | ||
| ISRG Intuitive Surgical, Inc. - Common Stock | $57.154.967 | 0,21% | 143.721 | $-5.690.878 | Naik ×1 | ||
| DG Dollar General Corporation Common Stock | $56.617.544 | 0,21% | 491.856 | $-4.997.864 | Turun ×2 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $56.285.886 | 0,21% | 371.524 | $-8.727.505 | Turun ×3 | ||
| WDC Western Digital Corporation - Common Stock | $55.414.708 | 0,21% | 86.759 | $23.107.923 | Turun ×3 | ||
| PHM PulteGroup, Inc. Common Stock | $54.939.844 | 0,21% | 400.407 | $13.900.305 | Naik ×1 | ||
| TGT Target Corporation Common Stock | $54.508.124 | 0,20% | 417.335 | $1.301.930 | Turun ×3 | ||
| UPS United Parcel Service, Inc. Common Stock | $53.977.792 | 0,20% | 502.119 | $1.695.512 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| GOOGL | $754.694.323 | 2,83% | naik ×3 |
| GBDC | $226.387.164 | 0,85% | naik ×3 |
| WELL | $191.407.206 | 0,72% | naik ×3 |
| GE | $158.318.755 | 0,59% | naik ×3 |
| OBDC | $146.369.692 | 0,55% | naik ×3 |
| TSLX | $103.522.762 | 0,39% | naik ×3 |
| HWM | $82.095.326 | 0,31% | naik ×3 |
| DOV | $73.806.062 | 0,28% | naik ×3 |
| PSA | $42.615.979 | 0,16% | naik ×3 |
| SN | $35.366.992 | 0,13% | naik ×3 |
| KEYS | $34.863.121 | 0,13% | naik ×3 |
| HOOD | $32.276.923 | 0,12% | naik ×3 |
| XEL | $31.865.449 | 0,12% | naik ×3 |
| ATO | $30.877.847 | 0,12% | naik ×3 |
| WAT | $30.299.482 | 0,11% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 26614N201) | $36.163.252 | 266.612 | 0,14% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $35.547.148 | 158.764 | 0,13% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $35.099.435 | 158.764 | 0,13% |
| VOO | $20.003.341 | 29.125 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 866966104) | $19.550.022 | 268.008 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $16.596.828 | 97.137 | 0,06% |
| JBS | $16.270.737 | 1.373.058 | 0,06% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $11.220.508 | 74.308 | 0,04% |
| FROG | $6.043.520 | 66.500 | 0,02% |
| ASML | $4.973.600 | 2.500 | 0,02% |
| CALY | $4.473.899 | 238.100 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 471024109) | $3.984.715 | 138.647 | 0,01% |
| VSH | $1.850.032 | 34.400 | 0,01% |
| POWI | $1.557.936 | 18.600 | 0,01% |
| HNGE | $1.411.000 | 17.000 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Dipangkas | -25K | +$317.0M |
| AMD | Beli lebih banyak | +7K | +$223.4M |
| GOOGL | Beli lebih banyak | +229K | +$213.4M |
| INTC | Dipangkas | -87K | +$137.5M |
| LRCX | Beli lebih banyak | +27K | +$125.2M |
| AAPL | Dipangkas | -189K | +$125.0M |
| AMAT | Dipangkas | -6K | +$106.9M |
| KLAC | Beli lebih banyak | +459K | +$105.6M |
| AMZN | Dipangkas | -150K | +$73.9M |
| UNH | Dipangkas | -9K | +$68.3M |
3 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| DLR | 30 Juni 2026 | 539.831 | $97.282.945 | 7,6% |
| HON | 30 Juni 2026 | 365.611 | $82.639.054 | 0,8% |
| SPG | 30 Juni 2026 | 370.703 | $69.147.231 | -0,4% |
| CYBR | 31 Maret 2026 | 137.546 | $61.353.769 | Tidak lagi dilacak |
| EXR | 30 Juni 2026 | 358.535 | $47.014.725 | 2,6% |
| BRX | 30 Juni 2026 | 1.511.782 | $43.539.322 | -5,9% |
| DD | 30 Juni 2026 | 771.412 | $35.330.670 | 2,8% |
| UDR | 30 Juni 2026 | 902.295 | $30.479.525 | -6,0% |
| IRM | 30 Juni 2026 | 287.817 | $29.397.628 | -1,8% |
| FR | 30 Juni 2026 | 464.562 | $26.874.912 | 2,1% |
| VICI | 30 Juni 2026 | 823.624 | $22.501.408 | -1,0% |
| INVH | 30 Juni 2026 | 850.238 | $21.128.414 | -0,4% |
| HST | 30 Juni 2026 | 1.096.778 | $21.014.266 | -2,3% |
| ADC | 30 Juni 2026 | 247.109 | $18.627.076 | -1,1% |
| O | 30 Juni 2026 | 295.625 | $18.086.338 | 1,8% |
| AHR | 30 Juni 2026 | 348.100 | $16.416.396 | 4,6% |
| ESS | 30 Juni 2026 | 64.342 | $15.570.764 | -1,8% |
| SUI | 30 Juni 2026 | 121.933 | $15.358.681 | 1,6% |
| MAA | 30 Juni 2026 | 101.175 | $12.355.491 | -5,4% |
| REG | 30 Juni 2026 | 152.321 | $11.524.607 | -4,4% |
| GLPI | 30 Juni 2026 | 224.959 | $9.981.431 | -4,5% |
| OHI | 30 Juni 2026 | 179.244 | $7.854.472 | -2,5% |
| CPT | 30 Juni 2026 | 79.324 | $7.746.782 | -4,9% |
| STAG | 30 Juni 2026 | 206.165 | $7.434.310 | -3,5% |
| LAMR | 30 Juni 2026 | 56.064 | $7.101.066 | -2,7% |
| MASI | 30 Juni 2026 | 37.213 | $6.619.076 | Tidak lagi dilacak |
| GTES | 30 Juni 2026 | 276.265 | $6.246.352 | -3,9% |
| NHI | 30 Juni 2026 | 76.700 | $6.201.962 | -3,2% |
| PATK | 30 Juni 2026 | 48.000 | $5.331.360 | -3,5% |
| PR | 31 Des. 2025 | 411.343 | $5.265.190 | 61,3% |
| HIW | 30 Juni 2026 | 189.185 | $4.050.451 | 4,4% |
| KRC | 30 Juni 2026 | 142.805 | $4.028.529 | -1,1% |
| WIX | 30 Juni 2026 | 29.563 | $2.662.739 | 73,7% |
| MBC | 31 Des. 2025 | 168.100 | $2.213.877 | -16,1% |
| TME | 31 Des. 2025 | 85.200 | $1.988.568 | -48,7% |
| RNA | 31 Maret 2026 | 26.000 | $1.875.380 | -1,6% |
| LINE | 30 Juni 2026 | 50.089 | $1.640.916 | -2,2% |
| PIPR | 31 Maret 2026 | 4.500 | $1.528.695 | -0,3% |
| PK | 30 Juni 2026 | 142.429 | $1.499.777 | 10,1% |
| UMH | 30 Juni 2026 | 99.500 | $1.435.785 | 8,6% |
| FOLD | 30 Juni 2026 | 87.800 | $1.269.588 | Tidak lagi dilacak |
| ALE | 31 Des. 2025 | 18.800 | $1.248.320 | Tidak lagi dilacak |
| ZIMV | 31 Des. 2025 | 56.400 | $1.068.216 | Tidak lagi dilacak |
| FWRG | 31 Maret 2026 | 69.400 | $1.046.552 | 20,5% |
| REVG | 31 Maret 2026 | 17.200 | $1.045.932 | Tidak lagi dilacak |
| WNS | 31 Des. 2025 | 13.600 | $1.037.272 | Tidak lagi dilacak |
| CALX | 30 Juni 2026 | 20.600 | $1.009.194 | 5,0% |
| REXR | 30 Juni 2026 | 30.262 | $990.475 | 13,7% |
| SFNC | 31 Des. 2025 | 51.100 | $979.587 | 25,3% |
| PINC | 31 Des. 2025 | 35.000 | $973.000 | Tidak lagi dilacak |
| WAY | 30 Juni 2026 | 39.674 | $956.540 | 20,6% |
| DVAX | 31 Maret 2026 | 61.700 | $948.946 | Tidak lagi dilacak |
| DNOW | 31 Maret 2026 | 70.600 | $935.450 | 34,0% |
| AKR | 30 Juni 2026 | 48.400 | $925.408 | 1,2% |
| VC | 30 Juni 2026 | 9.900 | $901.989 | 7,8% |
| CADE | 31 Maret 2026 | 20.900 | $895.356 | Tidak lagi dilacak |
| TERN | 30 Juni 2026 | 16.700 | $880.424 | Tidak lagi dilacak |
| MRX | 30 Juni 2026 | 19.700 | $878.226 | 17,3% |
| HMN | 31 Maret 2026 | 18.500 | $854.330 | 21,1% |
| PBI | 31 Des. 2025 | 73.300 | $836.353 | 53,1% |
| APAM | 30 Juni 2026 | 22.700 | $826.053 | 23,3% |
| NVRI | 30 Juni 2026 | 41.500 | $814.230 | Tidak lagi dilacak |
| DAWN | 30 Juni 2026 | 37.900 | $812.576 | Tidak lagi dilacak |
| THR | 30 Juni 2026 | 16.100 | $811.440 | Tidak lagi dilacak |
| AVDX | 31 Des. 2025 | 79.600 | $792.020 | Tidak lagi dilacak |
| SCS | 31 Des. 2025 | 45.100 | $775.720 | Tidak lagi dilacak |
| PLUS | 30 Juni 2026 | 10.300 | $775.075 | 3,6% |
| DXPE | 31 Des. 2025 | 6.500 | $773.955 | 80,8% |
| CDTX | 31 Maret 2026 | 3.500 | $773.115 | Tidak lagi dilacak |
| SPNS | 31 Des. 2025 | 17.600 | $756.800 | Tidak lagi dilacak |
| MRC | 31 Des. 2025 | 51.400 | $741.188 | Tidak lagi dilacak |
| VRNT | 31 Des. 2025 | 36.400 | $737.100 | Tidak lagi dilacak |
| WOR | 31 Maret 2026 | 14.100 | $727.137 | 9,9% |
| BKE | 30 Juni 2026 | 14.300 | $720.148 | 2,3% |
| CCL | 30 Juni 2026 | 27.406 | $709.267 | -4,0% |
| HSII | 31 Des. 2025 | 14.200 | $706.734 | Tidak lagi dilacak |
| CBRL | 31 Des. 2025 | 16.000 | $704.960 | 131,2% |
| MQ | 30 Juni 2026 | 170.200 | $694.416 | -2,9% |
| OUT | 30 Juni 2026 | 26.100 | $691.650 | -8,0% |
| ALG | 30 Juni 2026 | 4.100 | $676.377 | -2,2% |
| AKRO | 31 Des. 2025 | 14.000 | $664.720 | Tidak lagi dilacak |
| HONE | 31 Des. 2025 | 47.900 | $651.440 | Tidak lagi dilacak |
| ASTE | 31 Maret 2026 | 15.000 | $649.800 | -22,3% |
| IIIN | 31 Des. 2025 | 16.900 | $647.946 | 2,4% |
| ALNT | 30 Juni 2026 | 10.800 | $638.172 | 2,9% |
| ADTN | 31 Des. 2025 | 67.900 | $636.902 | -9,2% |
| CTRA | 30 Juni 2026 | 18.043 | $634.031 | Tidak lagi dilacak |
| PHR | 31 Des. 2025 | 26.700 | $627.984 | -30,7% |
| CWAN | 30 Juni 2026 | 26.500 | $626.725 | Tidak lagi dilacak |
| HBNC | 31 Des. 2025 | 39.000 | $624.390 | 18,4% |
| VCTR | 31 Des. 2025 | 9.600 | $621.696 | 88,2% |
| HOV | 30 Juni 2026 | 5.600 | $621.096 | -7,9% |
| AHL | 31 Maret 2026 | 16.700 | $619.570 | Tidak lagi dilacak |
| FFIC | 30 Juni 2026 | 40.200 | $617.472 | Tidak lagi dilacak |
| ARIS | 31 Des. 2025 | 24.900 | $614.034 | 19,7% |
| CCNE | 31 Des. 2025 | 25.000 | $605.000 | 32,0% |
| FLGT | 31 Maret 2026 | 22.900 | $601.583 | 21,9% |
| XPRO | 30 Juni 2026 | 34.300 | $597.163 | 27,6% |
| BLFY | 30 Juni 2026 | 44.400 | $587.856 | Tidak lagi dilacak |
| EHAB | 30 Juni 2026 | 41.700 | $587.553 | Tidak lagi dilacak |
| RYZ | 30 Juni 2026 | 26.123 | $587.245 | 14,1% |
| CVGW | 31 Maret 2026 | 26.900 | $585.075 | Tidak lagi dilacak |
| RNGR | 30 Juni 2026 | 33.700 | $577.618 | 10,5% |
| FRGE | 31 Maret 2026 | 12.800 | $570.368 | Tidak lagi dilacak |
| GOLD | 30 Juni 2026 | 14.200 | $569.136 | 7,7% |
| DGICA | 31 Maret 2026 | 28.300 | $565.434 | 7,5% |
| UTL | 31 Des. 2025 | 11.700 | $559.962 | 12,4% |
| KROS | 30 Juni 2026 | 50.600 | $558.624 | 1,5% |
| STAA | 30 Juni 2026 | 29.800 | $557.260 | -14,2% |
| AMSF | 31 Des. 2025 | 12.600 | $552.384 | -31,4% |
| TGNA | 31 Maret 2026 | 28.400 | $551.244 | Tidak lagi dilacak |
| BOOM | 30 Juni 2026 | 105.800 | $551.218 | 20,7% |
| CCRD | 31 Des. 2025 | 20.300 | $546.476 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 6.643 | $544.859 | Tidak lagi dilacak |
| AVPT | 31 Maret 2026 | 39.200 | $544.488 | 40,0% |
| PCH | 31 Maret 2026 | 13.600 | $541.008 | Tidak lagi dilacak |
| PGY | 30 Juni 2026 | 46.272 | $539.069 | 9,4% |
| SEMR | 30 Juni 2026 | 45.000 | $537.300 | Tidak lagi dilacak |
| RVSB | 30 Juni 2026 | 97.600 | $536.800 | -5,9% |
| CIVB | 31 Maret 2026 | 24.100 | $535.502 | 23,9% |
| GAMB | 30 Juni 2026 | 137.900 | $535.052 | Tidak lagi dilacak |
| GPGI | 30 Juni 2026 | 31.000 | $530.100 | -19,4% |
| CVI | 31 Maret 2026 | 20.800 | $529.152 | 8,0% |
| HTBK | 30 Juni 2026 | 42.200 | $526.656 | Tidak lagi dilacak |
| TBRG | 31 Des. 2025 | 25.600 | $516.352 | Tidak lagi dilacak |
| DFIN | 31 Maret 2026 | 11.000 | $513.590 | 5,2% |
| IDT | 31 Maret 2026 | 9.900 | $506.979 | 37,1% |
| WNC | 30 Juni 2026 | 58.700 | $505.994 | -8,3% |
| PAX | 30 Juni 2026 | 39.700 | $500.220 | 4,5% |
| HFWA | 30 Juni 2026 | 19.200 | $499.200 | -1,0% |
| LNN | 31 Maret 2026 | 4.200 | $495.054 | -3,1% |
| ACLX | 30 Juni 2026 | 4.300 | $493.726 | Tidak lagi dilacak |
| HTLD | 31 Des. 2025 | 58.900 | $493.582 | 42,3% |
| ACNT | 30 Juni 2026 | 36.000 | $479.160 | 1,4% |
| LXPXXXX | 31 Des. 2025 | 53.000 | $474.880 | Tidak lagi dilacak |
| VLGEA | 31 Maret 2026 | 12.900 | $456.596 | 1,9% |
| HDSN | 30 Juni 2026 | 77.100 | $453.348 | 1,3% |
| EXAS | 31 Maret 2026 | 4.462 | $453.161 | Tidak lagi dilacak |
| AMCR | 31 Des. 2025 | 55.111 | $450.808 | 13,5% |
| IMXI | 31 Des. 2025 | 31.800 | $444.246 | -5,6% |
| EGBN | 31 Maret 2026 | 20.700 | $443.394 | 14,1% |
| SBAC | 30 Juni 2026 | 2.533 | $435.955 | 3,7% |
| BBUC | 31 Maret 2026 | 12.000 | $430.560 | -8,4% |
| TZOO | 30 Juni 2026 | 70.800 | $419.136 | -40,5% |
| OUST | 31 Maret 2026 | 19.300 | $417.652 | 118,9% |
| AEBI | 31 Des. 2025 | 33.300 | $415.251 | -2,1% |
| HUBG | 31 Des. 2025 | 11.800 | $406.392 | -4,8% |
| LZB | 31 Des. 2025 | 11.800 | $404.976 | -5,5% |
| HOLX | 30 Juni 2026 | 5.335 | $403.273 | Tidak lagi dilacak |
| QFIN | 31 Maret 2026 | 20.700 | $398.889 | -9,0% |
| ROOT | 31 Des. 2025 | 4.300 | $384.893 | -22,7% |
| TR | 30 Juni 2026 | 8.961 | $382.814 | 4,6% |
| ZEUS | 31 Maret 2026 | 8.900 | $380.786 | Tidak lagi dilacak |
| IART | 30 Juni 2026 | 40.100 | $377.742 | 1,0% |
| OCUL | 30 Juni 2026 | 44.200 | $374.374 | 16,4% |
| DSP | 31 Maret 2026 | 30.400 | $366.016 | 14,8% |
| VMEO | 31 Des. 2025 | 47.000 | $364.250 | Tidak lagi dilacak |
| ATLO | 31 Maret 2026 | 15.600 | $358.176 | 13,4% |
| NLY | 30 Juni 2026 | 16.920 | $357.858 | 6,6% |
| WPC | 30 Juni 2026 | 5.184 | $352.305 | 0,2% |
| IIIV | 31 Des. 2025 | 10.800 | $350.568 | -34,4% |
| TRST | 30 Juni 2026 | 8.000 | $350.240 | 4,1% |
| ACDC | 31 Maret 2026 | 90.000 | $350.100 | -20,3% |
| LIF | 31 Maret 2026 | 5.400 | $346.356 | 9,1% |
| IRWD | 30 Juni 2026 | 97.400 | $341.874 | 5,1% |
| HLIT | 31 Maret 2026 | 34.500 | $341.205 | 40,5% |
| PLSE | 31 Des. 2025 | 19.200 | $339.840 | 255,6% |
| SGC | 31 Des. 2025 | 31.400 | $336.608 | 29,9% |
| GRNT | 31 Maret 2026 | 71.000 | $333.700 | -11,0% |
| SMP | 30 Juni 2026 | 9.600 | $333.504 | 0,6% |
| CLAR | 30 Juni 2026 | 121.900 | $331.568 | 17,5% |
| GBTG | 31 Des. 2025 | 40.900 | $330.472 | 23,5% |
| ANIP | 31 Des. 2025 | 3.600 | $329.760 | 0,0% |
| COOP | 31 Des. 2025 | 1.501 | $316.396 | Tidak lagi dilacak |
| UDMY | 30 Juni 2026 | 68.100 | $314.622 | Tidak lagi dilacak |
| WMK | 31 Maret 2026 | 4.900 | $314.041 | 4,1% |
| BCRX | 31 Des. 2025 | 40.700 | $308.913 | 27,4% |
| MEC | 31 Des. 2025 | 22.300 | $306.848 | 20,0% |
| TWST | 31 Des. 2025 | 10.900 | $306.726 | 323,0% |
| BOW | 31 Maret 2026 | 10.700 | $305.378 | 49,5% |
| CWT | 31 Maret 2026 | 6.900 | $298.977 | 10,9% |
| ZD | 31 Maret 2026 | 8.500 | $298.775 | 33,0% |
| IPI | 31 Maret 2026 | 10.700 | $296.711 | -12,3% |
| ATKR | 31 Maret 2026 | 4.600 | $290.950 | 58,9% |
| CLSK | 31 Maret 2026 | 28.700 | $290.444 | 30,6% |
| QDEL | 31 Des. 2025 | 9.700 | $285.665 | -51,0% |
| LGN | 31 Maret 2026 | 6.500 | $279.760 | 8,8% |
| PI | 31 Maret 2026 | 1.600 | $278.416 | 64,5% |
| RRR | 30 Juni 2026 | 5.200 | $277.472 | -5,8% |
| EWCZ | 30 Juni 2026 | 48.000 | $277.440 | Tidak lagi dilacak |
| NGVC | 31 Des. 2025 | 6.900 | $276.000 | 13,0% |
| AGIO | 31 Maret 2026 | 10.000 | $272.200 | 4,7% |
| ELME | 31 Maret 2026 | 15.500 | $269.700 | -19,4% |
| NAGE | 31 Maret 2026 | 41.900 | $266.484 | -27,6% |
| ALEX | 31 Maret 2026 | 12.900 | $266.256 | Tidak lagi dilacak |
| HTZ | 31 Maret 2026 | 51.800 | $266.252 | -55,1% |
| CMA | 31 Maret 2026 | 3.058 | $265.832 | Tidak lagi dilacak |
| AEVA | 31 Des. 2025 | 18.300 | $265.350 | 49,1% |
| AGNC | 30 Juni 2026 | 26.449 | $265.283 | 1,9% |
| HOUS | 31 Maret 2026 | 18.600 | $263.376 | Tidak lagi dilacak |
| CHN | 31 Des. 2025 | 14.230 | $262.686 | Tidak lagi dilacak |
| CRCT | 30 Juni 2026 | 69.500 | $259.930 | 26,1% |
| LNSR | 30 Juni 2026 | 43.500 | $259.260 | 46,8% |
| CSGS | 31 Des. 2025 | 4.000 | $257.520 | Tidak lagi dilacak |
| DAY | 31 Maret 2026 | 3.694 | $255.477 | Tidak lagi dilacak |
| HI | 31 Maret 2026 | 8.000 | $253.760 | Tidak lagi dilacak |
| CALY | 31 Maret 2026 | 21.600 | $252.072 | 17,8% |
| VRE | 30 Juni 2026 | 13.300 | $250.971 | Tidak lagi dilacak |
| CMCO | 30 Juni 2026 | 17.000 | $247.010 | 19,5% |
| NBHC | 30 Juni 2026 | 6.300 | $246.708 | -3,5% |
| IPG | 31 Des. 2025 | 8.819 | $246.138 | Tidak lagi dilacak |
| RELY | 31 Maret 2026 | 17.600 | $242.880 | 60,3% |
| RCAT | 30 Juni 2026 | 18.000 | $235.620 | -8,8% |
| AORT | 30 Juni 2026 | 6.400 | $234.368 | 32,8% |
| TTSH | 31 Des. 2025 | 38.500 | $232.925 | Tidak lagi dilacak |
| KW | 30 Juni 2026 | 21.400 | $231.548 | Tidak lagi dilacak |
| PGRE | 31 Des. 2025 | 35.300 | $230.862 | Tidak lagi dilacak |
| STOK | 30 Juni 2026 | 7.000 | $227.920 | 1,4% |
| QGENXXXX | 31 Des. 2025 | 5.096 | $227.689 | Tidak lagi dilacak |
| BTMD | 30 Juni 2026 | 166.300 | $224.505 | -28,6% |
| GIC | 30 Juni 2026 | 7.100 | $223.792 | 18,6% |
| CRNC | 31 Des. 2025 | 17.900 | $223.034 | -21,7% |
| FYBR | 31 Maret 2026 | 5.844 | $222.481 | Tidak lagi dilacak |
| BKV | 30 Juni 2026 | 7.800 | $222.456 | -1,6% |
| FDP | 30 Juni 2026 | 5.500 | $221.430 | Tidak lagi dilacak |
| MGNI | 30 Juni 2026 | 18.500 | $219.780 | 29,6% |
| CRK | 31 Des. 2025 | 11.000 | $218.130 | -40,1% |
| LQDA | 31 Des. 2025 | 9.500 | $216.030 | 114,1% |
| JBLU | 31 Des. 2025 | 43.900 | $215.988 | 12,1% |
| AGL | 31 Maret 2026 | 311.000 | $214.186 | 1131,6% |
| CFLT | 31 Maret 2026 | 6.918 | $209.200 | Tidak lagi dilacak |
| VSTS | 31 Des. 2025 | 45.800 | $207.474 | 98,7% |
| KURA | 31 Maret 2026 | 19.200 | $199.488 | 56,6% |
| PFSI | 31 Maret 2026 | 1.500 | $197.760 | -10,9% |
| METC | 31 Maret 2026 | 10.700 | $192.600 | -23,0% |
| LEGH | 31 Des. 2025 | 6.900 | $189.819 | 48,3% |
| MAZE | 30 Juni 2026 | 6.300 | $188.055 | -0,3% |
| SLVM | 31 Des. 2025 | 4.200 | $185.724 | -21,2% |
| ARQ | 30 Juni 2026 | 72.400 | $185.344 | -9,0% |
| MGEE | 31 Des. 2025 | 2.200 | $185.196 | 5,1% |
| BSET | 30 Juni 2026 | 12.900 | $182.535 | 6,6% |
| OSBC | 31 Des. 2025 | 10.500 | $181.492 | 31,1% |
| SPSC | 31 Maret 2026 | 2.000 | $178.260 | 45,2% |
| RCEL | 30 Juni 2026 | 47.700 | $176.490 | 132,4% |
| EOSE | 31 Maret 2026 | 15.400 | $176.484 | -28,5% |
| ZVIA | 30 Juni 2026 | 150.500 | $176.085 | -18,7% |
| PNFP | 31 Des. 2025 | 1.825 | $171.167 | 8,7% |
| TGLS | 31 Maret 2026 | 3.400 | $171.088 | -8,8% |
| UPST | 31 Maret 2026 | 3.900 | $170.547 | 18,3% |
| TMDX | 30 Juni 2026 | 1.700 | $168.997 | 41,5% |
| COLL | 30 Juni 2026 | 5.100 | $168.657 | -18,9% |
| TPH | 30 Juni 2026 | 3.600 | $168.228 | Tidak lagi dilacak |
| CTRI | 31 Des. 2025 | 7.900 | $167.243 | -11,3% |
| UPBD | 31 Maret 2026 | 9.500 | $166.820 | 8,1% |
| SNV | 31 Maret 2026 | 3.322 | $166.266 | Tidak lagi dilacak |
| LNWO | 31 Des. 2025 | 1.979 | $166.117 | Tidak lagi dilacak |
| PGEN | 31 Des. 2025 | 50.400 | $165.816 | 67,7% |
| PLYM | 31 Maret 2026 | 7.500 | $164.100 | Tidak lagi dilacak |
| ATLN | 30 Juni 2026 | 53.900 | $163.317 | Tidak lagi dilacak |
| NAVN | 30 Juni 2026 | 12.300 | $162.852 | 27,9% |
| SIEB | 30 Juni 2026 | 84.200 | $161.664 | 20,6% |
| AL | 31 Maret 2026 | 2.495 | $160.254 | Tidak lagi dilacak |
| ALH | 31 Maret 2026 | 7.700 | $156.695 | 17,4% |
| MASS | 31 Maret 2026 | 29.700 | $155.925 | 63,2% |
| DHIL | 30 Juni 2026 | 900 | $154.890 | Tidak lagi dilacak |
| JYNT | 30 Juni 2026 | 17.400 | $153.990 | -2,7% |
| OPRX | 30 Juni 2026 | 24.500 | $153.860 | 50,2% |
| ATHM | 31 Maret 2026 | 6.800 | $151.368 | 26,8% |
| JHG | 30 Juni 2026 | 2.936 | $150.822 | Tidak lagi dilacak |
| MMS | 30 Juni 2026 | 2.300 | $147.430 | 9,0% |
| SBFG | 30 Juni 2026 | 7.000 | $147.000 | 5,7% |
| RYN | 30 Juni 2026 | 7.122 | $146.850 | 0,0% |
| VYGR | 30 Juni 2026 | 38.000 | $146.680 | -2,7% |
| SEE | 30 Juni 2026 | 3.488 | $146.670 | Tidak lagi dilacak |
| MTSR | 31 Des. 2025 | 2.800 | $146.524 | Tidak lagi dilacak |
| VBTX | 31 Des. 2025 | 4.300 | $144.179 | Tidak lagi dilacak |
| AIV | 31 Maret 2026 | 24.000 | $142.560 | -35,1% |
| AIN | 31 Maret 2026 | 2.800 | $141.960 | 18,5% |
| GRPN | 31 Maret 2026 | 7.900 | $139.119 | 69,0% |
| PTON | 31 Maret 2026 | 22.300 | $137.368 | 25,8% |
| LFMD | 31 Maret 2026 | 40.200 | $137.082 | -6,6% |
| TIPT | 31 Maret 2026 | 7.500 | $137.025 | 5,5% |
| BRY | 31 Des. 2025 | 36.200 | $136.836 | Tidak lagi dilacak |
| BLBD | 31 Maret 2026 | 2.900 | $136.300 | 10,8% |
| ITGR | 31 Des. 2025 | 1.300 | $134.329 | 59,6% |
| TDUP | 31 Maret 2026 | 21.000 | $134.190 | -14,2% |
| PKST | 30 Juni 2026 | 6.400 | $133.696 | Tidak lagi dilacak |
| AMRX | 30 Juni 2026 | 10.600 | $131.758 | 6,5% |
| HFFG | 30 Juni 2026 | 70.800 | $130.980 | 31,3% |
| INVA | 31 Maret 2026 | 6.500 | $129.935 | -7,2% |
| PRG | 30 Juni 2026 | 4.500 | $129.105 | -10,2% |
| BBCP | 31 Maret 2026 | 19.200 | $128.832 | 29,0% |
| EPSN | 30 Juni 2026 | 20.800 | $128.128 | 3,0% |
| GDEN | 30 Juni 2026 | 4.800 | $128.112 | Tidak lagi dilacak |
| PSIX | 30 Juni 2026 | 2.100 | $127.848 | -7,2% |
| TBBK | 31 Des. 2025 | 1.700 | $127.313 | 2,4% |
| SEZL | 31 Maret 2026 | 2.000 | $126.950 | 86,4% |
| LBRX | 30 Juni 2026 | 5.100 | $125.766 | 50,2% |
| TSSI | 31 Des. 2025 | 6.900 | $124.959 | 28,4% |
| EQBK | 31 Des. 2025 | 3.000 | $122.100 | 15,4% |
| TNXP | 31 Maret 2026 | 7.800 | $121.836 | -7,0% |
| ETD | 31 Maret 2026 | 5.200 | $118.768 | 1,4% |
| JAKK | 31 Des. 2025 | 6.300 | $117.999 | 50,1% |
| BBW | 31 Des. 2025 | 1.800 | $117.378 | -36,0% |
| CPS | 30 Juni 2026 | 4.200 | $117.054 | 4,7% |
| APPN | 31 Maret 2026 | 3.300 | $116.886 | 54,7% |
| SFIX | 30 Juni 2026 | 35.200 | $116.512 | -19,0% |
| EBS | 31 Des. 2025 | 13.100 | $115.542 | -61,0% |
| ALDX | 30 Juni 2026 | 68.200 | $115.258 | -26,7% |
| WWW | 31 Maret 2026 | 6.300 | $114.345 | 24,8% |
| HTFL | 30 Juni 2026 | 4.600 | $111.918 | 58,4% |
| VNO | 30 Juni 2026 | 4.218 | $109.626 | -1,7% |
| CARE | 31 Maret 2026 | 5.500 | $108.130 | 33,9% |
| SPR | 31 Des. 2025 | 2.793 | $107.810 | Tidak lagi dilacak |
| LLYVKXXXX | 31 Des. 2025 | 1.094 | $106.085 | Tidak lagi dilacak |
| PCRX | 31 Des. 2025 | 4.100 | $105.657 | -5,3% |
| APLS | 30 Juni 2026 | 2.579 | $103.753 | Tidak lagi dilacak |
| NUTX | 31 Des. 2025 | 1.000 | $103.320 | 16,6% |
| RCAT | 31 Des. 2025 | 9.900 | $102.465 | 22,4% |
| ASAN | 31 Des. 2025 | 7.600 | $101.536 | -30,3% |
| THS | 31 Maret 2026 | 4.300 | $101.437 | Tidak lagi dilacak |
| DORM | 31 Maret 2026 | 800 | $98.552 | 30,8% |
| IDR | 31 Maret 2026 | 2.400 | $96.720 | Tidak lagi dilacak |
| DJCO | 30 Juni 2026 | 200 | $96.468 | 0,1% |
| VRRM | 31 Maret 2026 | 4.300 | $96.363 | -67,8% |
| MXCT | 30 Juni 2026 | 129.500 | $90.974 | 6,9% |
| URGN | 31 Maret 2026 | 3.800 | $88.996 | 175,5% |
| BWFG | 31 Des. 2025 | 2.000 | $88.500 | 46,2% |
| SHAK | 30 Juni 2026 | 1.000 | $88.470 | 30,1% |
| PVBC | 31 Des. 2025 | 7.000 | $87.710 | Tidak lagi dilacak |
| FG | 31 Maret 2026 | 2.801 | $86.410 | -0,6% |
| SNCY | 30 Juni 2026 | 5.200 | $85.904 | Tidak lagi dilacak |
| EVEX | 31 Des. 2025 | 22.500 | $85.725 | -33,6% |
| BETA | 30 Juni 2026 | 5.800 | $85.260 | 57,3% |
| MYPS | 30 Juni 2026 | 177.200 | $83.142 | 1,2% |
| INN | 30 Juni 2026 | 18.800 | $83.096 | -13,1% |
| AOSL | 31 Des. 2025 | 2.800 | $78.288 | 38,3% |
| BBAI | 31 Maret 2026 | 14.200 | $76.680 | -12,5% |
| CLDX | 31 Des. 2025 | 2.900 | $75.023 | 54,5% |
| SKIL | 30 Juni 2026 | 16.300 | $69.927 | 55,6% |
| NNE | 31 Des. 2025 | 1.800 | $69.408 | -23,6% |
| MZTI | 30 Juni 2026 | 500 | $69.165 | 2,8% |
| PEBO | 30 Juni 2026 | 2.100 | $69.027 | 6,1% |
| AVXL | 31 Des. 2025 | 7.700 | $68.530 | -7,0% |
| ADV | 31 Maret 2026 | 77.800 | $68.464 | 64,1% |
| GENI | 31 Des. 2025 | 5.300 | $65.614 | -32,0% |
| VOYG | 31 Maret 2026 | 2.500 | $65.350 | 67,1% |
| JELD | 30 Juni 2026 | 52.100 | $64.604 | 31,0% |
| BRCB | 31 Maret 2026 | 2.900 | $64.525 | -36,5% |
| IMNM | 31 Maret 2026 | 3.000 | $64.440 | 32,4% |
| INFA | 31 Des. 2025 | 2.535 | $62.969 | Tidak lagi dilacak |
| FORR | 30 Juni 2026 | 11.100 | $62.826 | 39,1% |
| CMPX | 31 Des. 2025 | 17.900 | $62.650 | -53,7% |
| MPLT | 30 Juni 2026 | 3.000 | $60.990 | -67,0% |
| VTOL | 30 Juni 2026 | 1.300 | $60.957 | 12,8% |
| CTBI | 30 Juni 2026 | 1.000 | $60.720 | 7,8% |
| ASH | 30 Juni 2026 | 1.084 | $60.281 | 12,6% |
| CIVI | 31 Maret 2026 | 2.210 | $59.869 | Tidak lagi dilacak |
| EXPO | 30 Juni 2026 | 900 | $58.725 | 19,1% |
| SD | 30 Juni 2026 | 3.500 | $57.085 | 6,1% |
| XRAY | 30 Juni 2026 | 4.763 | $55.251 | 7,7% |
| MPT | 30 Juni 2026 | 11.932 | $55.245 | -11,2% |
| ZBIO | 30 Juni 2026 | 2.800 | $54.740 | 24,7% |
| CIO | 31 Maret 2026 | 7.800 | $54.522 | Tidak lagi dilacak |
| TRUE | 31 Maret 2026 | 23.800 | $53.788 | Tidak lagi dilacak |
| CTGO | 30 Juni 2026 | 2.800 | $52.500 | Tidak lagi dilacak |
| VIA | 31 Maret 2026 | 1.800 | $52.218 | 67,5% |
| ATRC | 30 Juni 2026 | 1.800 | $51.354 | 70,2% |
| DYN | 31 Maret 2026 | 2.600 | $50.856 | 45,7% |
| DXC | 30 Juni 2026 | 4.024 | $50.582 | 23,7% |
| USGO | 30 Juni 2026 | 4.300 | $50.009 | 13,8% |
| UPWK | 31 Maret 2026 | 2.500 | $49.550 | -19,5% |
| MAX | 31 Maret 2026 | 3.800 | $49.210 | 43,7% |
| LMB | 31 Des. 2025 | 500 | $48.560 | -44,7% |
| RES | 31 Maret 2026 | 8.900 | $48.416 | -10,2% |
| PFIS | 30 Juni 2026 | 900 | $47.997 | 6,8% |
| KOS | 31 Maret 2026 | 52.800 | $47.911 | -0,4% |
| CXT | 30 Juni 2026 | 1.171 | $47.531 | -5,8% |
| PENN | 30 Juni 2026 | 3.142 | $47.224 | -13,7% |
| CHEF | 31 Des. 2025 | 800 | $46.664 | 71,2% |
| RARE | 30 Juni 2026 | 2.205 | $46.195 | -20,9% |
| CTEV | 30 Juni 2026 | 2.800 | $45.752 | 8,7% |
| FTK | 31 Des. 2025 | 3.100 | $45.260 | 51,3% |
| BRBR | 30 Juni 2026 | 2.802 | $45.084 | -17,7% |
| YELP | 30 Juni 2026 | 1.800 | $44.532 | -2,6% |
| ATXS | 31 Maret 2026 | 3.400 | $44.506 | Tidak lagi dilacak |
| SSTI | 31 Maret 2026 | 5.500 | $44.165 | -11,2% |
| SVCO | 31 Maret 2026 | 10.900 | $44.145 | -8,1% |
| DNA | 31 Des. 2025 | 3.000 | $43.740 | -13,6% |
| HBI | 31 Des. 2025 | 6.600 | $43.494 | Tidak lagi dilacak |
| AI | 31 Des. 2025 | 2.500 | $43.350 | -27,3% |
| RGP | 30 Juni 2026 | 11.500 | $42.895 | 4,1% |
| HWKN | 31 Maret 2026 | 300 | $42.618 | -18,5% |
| LWAY | 30 Juni 2026 | 2.200 | $42.548 | -13,2% |
| KMPR | 30 Juni 2026 | 1.390 | $42.478 | 0,0% |
| CARG | 31 Maret 2026 | 1.100 | $42.185 | 8,1% |
| PENG | 31 Des. 2025 | 1.600 | $42.048 | 178,8% |
| ABX | 31 Des. 2025 | 7.300 | $41.829 | 8,3% |
| FIBK | 31 Maret 2026 | 1.200 | $41.520 | 14,7% |
| EVMN | 30 Juni 2026 | 1.800 | $41.382 | 10,7% |
| JCAP | 30 Juni 2026 | 2.100 | $40.383 | 20,7% |
| SVC | 30 Juni 2026 | 29.500 | $39.972 | -5,9% |
| NCNO | 30 Juni 2026 | 2.655 | $39.772 | 28,0% |
| STRS | 30 Juni 2026 | 1.300 | $39.676 | Tidak lagi dilacak |
| SNBR | 30 Juni 2026 | 22.100 | $39.670 | Tidak lagi dilacak |
| FBYD | 31 Maret 2026 | 2.600 | $39.026 | -24,3% |
| QUBT | 31 Des. 2025 | 2.100 | $38.661 | -20,5% |
| FLO | 30 Juni 2026 | 4.465 | $36.390 | -5,4% |
| RRBI | 31 Maret 2026 | 500 | $35.715 | 11,9% |
| DJT | 30 Juni 2026 | 3.836 | $35.598 | 5,1% |
| INSP | 30 Juni 2026 | 685 | $35.332 | 34,0% |
| PRGO | 30 Juni 2026 | 3.258 | $34.991 | 30,2% |
| HURN | 31 Maret 2026 | 200 | $34.582 | 23,3% |
| NWL | 30 Juni 2026 | 9.970 | $34.197 | -0,6% |
| AVAH | 31 Maret 2026 | 4.100 | $33.497 | 100,2% |
| DV | 30 Juni 2026 | 3.424 | $32.528 | 22,9% |
| MAN | 30 Juni 2026 | 1.101 | $32.435 | 80,1% |
| CWENA | 30 Juni 2026 | 828 | $32.433 | Tidak lagi dilacak |
| CRGY | 30 Juni 2026 | 2.400 | $32.400 | 35,1% |
| NRDY | 30 Juni 2026 | 39.200 | $31.995 | 1063,5% |
| REPX | 31 Maret 2026 | 1.200 | $31.680 | Tidak lagi dilacak |
| SNCY | 31 Des. 2025 | 2.600 | $30.706 | Tidak lagi dilacak |
| LCID | 30 Juni 2026 | 3.159 | $30.105 | -12,7% |
| WYFI | 31 Maret 2026 | 1.900 | $30.020 | 68,1% |
| ALMU | 31 Des. 2025 | 1.800 | $28.980 | -10,4% |
| GLIBK | 30 Juni 2026 | 771 | $28.689 | 24,6% |
| CNXC | 30 Juni 2026 | 1.046 | $28.619 | 10,5% |
| NL | 31 Des. 2025 | 4.400 | $27.060 | 20,7% |
| IMMR | 30 Juni 2026 | 4.900 | $26.754 | 10,8% |
| UAA | 30 Juni 2026 | 4.517 | $26.695 | -19,6% |
| UA | 30 Juni 2026 | 4.360 | $25.244 | -19,1% |
| OSCR | 31 Maret 2026 | 1.700 | $24.429 | 174,7% |
| WNEB | 31 Des. 2025 | 2.000 | $24.020 | 10,7% |
| WK | 30 Juni 2026 | 400 | $23.852 | 51,6% |
| CLVT | 30 Juni 2026 | 8.781 | $22.216 | -9,5% |
| CATX | 30 Juni 2026 | 5.300 | $22.101 | Tidak lagi dilacak |
| TRDA | 31 Des. 2025 | 3.800 | $22.040 | -26,0% |
| INV | 31 Maret 2026 | 4.800 | $20.064 | -65,9% |
| UAMY | 31 Maret 2026 | 3.900 | $19.578 | -35,9% |
| ASIX | 31 Des. 2025 | 1.000 | $19.380 | -0,2% |
| SNCR | 31 Maret 2026 | 2.200 | $18.832 | Tidak lagi dilacak |
| DCGO | 30 Juni 2026 | 28.700 | $18.055 | -12,7% |
| CENTA | 31 Des. 2025 | 600 | $17.718 | 33,8% |
| RPT | 30 Juni 2026 | 1.316 | $17.621 | -9,6% |
| COSO | 31 Des. 2025 | 800 | $17.448 | 19,3% |
| SLND | 30 Juni 2026 | 13.200 | $17.160 | Tidak lagi dilacak |
| TPH | 31 Des. 2025 | 500 | $16.985 | Tidak lagi dilacak |
| COTY | 30 Juni 2026 | 8.257 | $16.597 | 38,0% |
| GPRE | 30 Juni 2026 | 1.000 | $16.450 | 5,6% |
| CERT | 30 Juni 2026 | 2.860 | $16.302 | 26,1% |
| AVD | 30 Juni 2026 | 6.300 | $15.687 | -13,9% |
| CBK | 30 Juni 2026 | 600 | $15.612 | 9,0% |
| CARL | 31 Maret 2026 | 1.200 | $14.820 | 67,2% |
| AARD | 31 Des. 2025 | 1.100 | $14.619 | -46,0% |
| TCBK | 30 Juni 2026 | 300 | $14.262 | 4,9% |
| INGN | 31 Des. 2025 | 1.700 | $13.889 | -15,3% |
| JBIO | 31 Maret 2026 | 900 | $13.887 | 65,1% |
| AVBH | 31 Maret 2026 | 500 | $13.280 | 15,4% |
| PBH | 31 Maret 2026 | 200 | $12.338 | -12,2% |
| ARAI | 30 Juni 2026 | 15.200 | $12.114 | -39,5% |
| FSP | 30 Juni 2026 | 18.200 | $12.094 | Tidak lagi dilacak |
| MGRC | 31 Des. 2025 | 100 | $11.730 | 13,8% |
| SI | 31 Des. 2025 | 900 | $11.295 | 44,8% |
| NMIH | 30 Juni 2026 | 300 | $11.253 | 11,6% |
| LFT | 30 Juni 2026 | 8.600 | $10.836 | -34,8% |
| WABC | 30 Juni 2026 | 200 | $10.430 | 1,2% |
| CVBF | 31 Des. 2025 | 500 | $9.455 | 23,9% |
| AFCG | 31 Maret 2026 | 3.300 | $9.405 | 23,9% |
| HP | 31 Des. 2025 | 400 | $8.836 | 54,1% |
| HURA | 30 Juni 2026 | 4.800 | $8.592 | -6,0% |
| SUNS | 30 Juni 2026 | 1.100 | $8.437 | 1,0% |
| CLPR | 30 Juni 2026 | 2.600 | $7.852 | 15,8% |
| PRSU | 30 Juni 2026 | 200 | $7.326 | -12,8% |
| BARK | 31 Maret 2026 | 11.300 | $6.808 | 1,7% |
| ISPR | 30 Juni 2026 | 3.400 | $6.256 | 39,3% |
| BEEP | 30 Juni 2026 | 2.700 | $6.048 | 86,2% |
| XRXDW | 30 Juni 2026 | 44.150 | $3.996 | 2,6% |
| GLIBA | 30 Juni 2026 | 79 | $2.911 | 26,7% |
| TTEC | 30 Juni 2026 | 1.000 | $2.500 | -26,0% |
| ALIT | 30 Juni 2026 | 4.200 | $2.447 | 26,7% |