MassMutual Private Wealth & Trust, FSB
CIK 1103653 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $3.9B
- Posisi
- 2.426
- Per tanggal
- 30 Juni 2026
#968 dari 9.443 berdasarkan nilai 13F · top 10.3%
Nilai portofolio QoQ: +5.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 31,10%
- Bobot 25 kepemilikan teratas
- 49,86%
- Posisi di atas 1%
- 27
- Jumlah posisi efektif
- 65,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,45% Perkiraan pembelian $255.516.264 · penjualan $205.583.254
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 77,8% masih dipegang
- Posisi baru
- 141
- Meningkat
- 663
- Menurun
- 1.042
- Tertutup
- 132
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
19,8%
Industrials
8,4%
Healthcare
6,9%
Communication Services
6,2%
Retail
6,1%
Financials
5,3%
Financial Services
4,2%
Energy
2,8%
Consumer Discretionary
2,4%
Communications
1,8%
Utilities
1,5%
Consumer Staples
1,3%
Consumer products
1,0%
Materials
1,0%
Telecommunication
0,6%
Real Estate
0,6%
Packaging
0,0%
Logistics & Transportation
0,0%
Diversified Consumer Services
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
30,2%
Portofolio lengkap 2.426 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $186.040.250 | 4,81% | 642.937 | $15.758.327 | Turun ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $184.102.409 | 4,76% | 920.098 | $12.251.614 | Turun ×6 | ||
| VO | $144.341.719 | 3,73% | 1.791.507 | $-3.380.514 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $135.704.676 | 3,51% | 363.800 | $-940.618 | Turun ×4 | ||
| VEA | $108.591.769 | 2,81% | 1.524.095 | $8.969.092 | Turun ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $102.675.442 | 2,65% | 430.794 | $9.590.415 | Turun ×4 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $99.832.739 | 2,58% | 279.354 | $12.281.646 | Turun ×5 | ||
| JPM JP Morgan Chase & Co. Common Stock | $86.281.242 | 2,23% | 263.591 | $10.423.261 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $80.614.872 | 2,08% | 213.408 | $13.945.489 | Turun ×4 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $75.430.302 | 1,95% | 213.484 | $12.077.845 | Turun ×4 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $59.977.190 | 1,55% | 510.618 | $18.896.466 | Turun ×4 | ||
| EFA | $59.705.549 | 1,54% | 574.755 | $726.076 | Turun ×1 | ||
| DFAS | $59.227.821 | 1,53% | 719.308 | $6.917.681 | Turun ×4 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $56.947.492 | 1,47% | 101.098 | $96.650 | Naik ×1 | ||
| IJH | $50.846.411 | 1,31% | 659.401 | $2.974.394 | Turun ×6 | ||
| V Visa Inc. | $49.970.372 | 1,29% | 145.648 | $5.169.941 | Turun ×6 | ||
| BRKB | $48.095.485 | 1,24% | 96.116 | $4.776.763 | Naik ×1 | ||
| CVX Chevron Corporation Common Stock | $45.689.589 | 1,18% | 275.637 | $-13.391.327 | Turun ×5 | ||
| JNJ Johnson & Johnson Common Stock | $45.295.296 | 1,17% | 178.349 | $10.097 | Turun ×4 | ||
| CAT Caterpillar, Inc. Common Stock | $45.282.743 | 1,17% | 42.523 | $11.144.889 | Turun ×4 | ||
| VGT | $42.003.631 | 1,09% | 351.436 | $8.995.196 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $41.356.279 | 1,07% | 164.347 | $4.778.593 | Turun ×6 | ||
| HD Home Depot, Inc. (The) Common Stock | $41.191.613 | 1,06% | 116.796 | $2.295.766 | Turun ×1 | ||
| SCHO | $40.951.241 | 1,06% | 1.696.406 | $13.160.392 | Naik ×4 | ||
| RTX RTX Corporation Common Stock | $39.449.990 | 1,02% | 207.927 | $-2.687.472 | Turun ×5 | ||
| IEFA | $39.121.757 | 1,01% | 405.071 | $4.834.425 | Naik ×2 | ||
| IJR | $38.992.034 | 1,01% | 262.909 | $4.714.670 | Turun ×4 | ||
| WMT Walmart Inc. - Common Stock | $38.454.375 | 0,99% | 339.523 | $-5.708.896 | Turun ×6 | ||
| MDY | $38.146.348 | 0,99% | 54.236 | $2.957.723 | Turun ×5 | ||
| PG Procter & Gamble Company (The) Common Stock | $37.366.805 | 0,97% | 254.820 | $-643.881 | Turun ×1 | ||
| BAC Bank of America Corporation Common Stock | $35.326.119 | 0,91% | 619.974 | $3.788.379 | Turun ×5 | ||
| MCD McDonald's Corporation Common Stock | $34.138.261 | 0,88% | 126.293 | $-4.840.710 | Naik ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $33.751.090 | 0,87% | 98.971 | $18.088.307 | Naik ×4 | ||
| LLY Eli Lilly and Company Common Stock | $32.775.624 | 0,85% | 27.326 | $7.003.669 | Turun ×1 | ||
| CB Chubb Limited Common Stock | $31.554.909 | 0,82% | 92.607 | $299.526 | Turun ×3 | ||
| AMP Ameriprise Financial, Inc. Common Stock | $31.358.540 | 0,81% | 68.355 | $319.422 | Turun ×1 | ||
| VGSH Vanguard Short-Term Treasury ETF | $28.735.843 | 0,74% | 493.743 | $-596.385 | Turun ×3 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $26.127.875 | 0,68% | 52.114 | $-3.334 | Turun ×3 | ||
| NEE NextEra Energy, Inc. Common Stock | $26.052.769 | 0,67% | 296.830 | $-2.207.178 | Turun ×3 | ||
| ECL Ecolab Inc. Common Stock | $25.988.741 | 0,67% | 93.280 | $731.206 | Turun ×4 | ||
| BKNG Booking Holdings Inc. - Common Stock | $25.803.983 | 0,67% | 144.771 | $828.365 | Naik ×2 | ||
| AVEM | $24.875.894 | 0,64% | 257.808 | $4.341.370 | Naik ×1 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $24.286.159 | 0,63% | 263.722 | $-1.287.773 | Turun ×4 | ||
| XOM Exxon Mobil Corporation Common Stock | $22.967.456 | 0,59% | 167.989 | $-5.836.062 | Turun ×2 | ||
| IEMG | $22.902.994 | 0,59% | 276.445 | $2.169.916 | Turun ×1 | ||
| LECO Lincoln Electric Holdings, Inc. - Common Shares | $21.906.434 | 0,57% | 82.507 | $486.301 | Turun ×4 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $20.815.962 | 0,54% | 48.850 | $2.889.899 | Turun ×1 | ||
| SYK Stryker Corporation Common Stock | $20.759.290 | 0,54% | 65.936 | $-1.954.822 | Turun ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $19.890.395 | 0,51% | 146.901 | $-3.842.731 | Turun ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $19.536.438 | 0,50% | 461.418 | $-3.994.059 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $19.374.973 | 0,50% | 150.778 | $821.203 | Turun ×3 | ||
| IVV | $19.015.815 | 0,49% | 25.392 | $2.616.978 | Naik ×3 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $18.634.721 | 0,48% | 235.793 | $75.157 | Naik ×2 | ||
| LHX L3Harris Technologies, Inc. Common Stock | $17.777.424 | 0,46% | 61.177 | $-4.279.732 | Turun ×3 | ||
| VWO | $17.403.157 | 0,45% | 291.559 | $1.132.756 | Turun ×4 | ||
| TSLA Tesla, Inc. - Common Stock | $16.316.756 | 0,42% | 38.794 | $1.563.485 | Turun ×4 | ||
| BLK BlackRock, Inc. Common Stock | $15.913.818 | 0,41% | 16.550 | $-594.896 | Turun ×6 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $15.723.826 | 0,41% | 52.784 | $9.987.345 | Turun ×4 | ||
| UNP Union Pacific Corporation Common Stock | $15.380.240 | 0,40% | 56.545 | $1.705.934 | Naik ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $14.872.102 | 0,38% | 15.898 | $-890.424 | Naik ×2 | ||
| CSL Carlisle Companies Incorporated Common Stock | $14.393.920 | 0,37% | 39.680 | $1.542.878 | Naik ×2 | ||
| VFH | $14.294.918 | 0,37% | 108.624 | $893.344 | Turun ×3 | ||
| VRTX Vertex Pharmaceuticals Incorporated - Common Stock | $14.099.681 | 0,36% | 28.385 | $1.272.373 | Turun ×1 | ||
| AOS A.O. Smith Corporation Common Stock | $13.998.853 | 0,36% | 223.196 | $-1.180.007 | Turun ×1 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $13.932.020 | 0,36% | 236.216 | $-257.018 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $13.722.268 | 0,35% | 13.568 | $1.205.000 | Turun ×6 | ||
| MS Morgan Stanley Common Stock | $13.403.227 | 0,35% | 64.118 | $1.989.146 | Turun ×3 | ||
| XYL Xylem Inc. Common Stock New | $12.924.727 | 0,33% | 109.337 | $-458.915 | Turun ×1 | ||
| RMD ResMed Inc. Common Stock | $12.682.011 | 0,33% | 65.076 | $-2.289.458 | Turun ×4 | ||
| GDX GDX | $12.005.000 | 0,31% | 159.112 | $-4.253.065 | Turun ×5 | ||
| VHT | $11.962.493 | 0,31% | 40.007 | $1.037.703 | Turun ×3 | ||
| VIS | $11.510.898 | 0,30% | 31.941 | $1.484.265 | Turun ×3 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $11.368.177 | 0,29% | 137.546 | $-19.878 | Turun ×1 | ||
| VCR | $11.291.487 | 0,29% | 28.470 | $843.355 | Turun ×3 | ||
| MMIT | $11.188.874 | 0,29% | 459.502 | $449.229 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $10.870.569 | 0,28% | 18.713 | $8.958.937 | Naik ×6 | ||
| LMT Lockheed Martin Corporation Common Stock | $10.825.006 | 0,28% | 21.248 | $-1.186.036 | Naik ×1 | ||
| ROP Roper Technologies, Inc. - Common Stock | $10.742.191 | 0,28% | 31.745 | $-997.468 | Turun ×1 | ||
| VBK | $10.721.227 | 0,28% | 29.317 | $1.341.805 | Turun ×2 | ||
| MDT Medtronic plc. Ordinary Shares | $10.200.644 | 0,26% | 130.393 | $-226.904 | Naik ×4 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $10.141.460 | 0,26% | 54.881 | $2.810.015 | Turun ×3 | ||
| WM Waste Management, Inc. Common Stock | $9.917.046 | 0,26% | 44.495 | $-648.928 | Turun ×6 | ||
| VOX | $9.848.499 | 0,25% | 53.539 | $76.173 | Turun ×1 | ||
| VMBS Vanguard Mortgage-Backed Securities ETF | $9.525.507 | 0,25% | 203.493 | $-74.406 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 438516205) | $9.479.926 | 0,24% | 42.340 | Naik ×1 | |||
| NOC Northrop Grumman Corporation Common Stock | $9.365.192 | 0,24% | 18.388 | $-3.320.379 | Turun ×5 | ||
| Penerbit tidak dikenal (CUSIP: 43849R105) | $9.356.879 | 0,24% | 42.324 | Naik ×1 | |||
| SPY SPY | $9.339.106 | 0,24% | 12.506 | $437.902 | Turun ×2 | ||
| BBUS | $9.187.230 | 0,24% | 68.195 | $436.462 | Turun ×1 | ||
| VOE | $8.950.292 | 0,23% | 45.295 | $-858.380 | Turun ×5 | ||
| DHR Danaher Corporation Common Stock | $8.857.130 | 0,23% | 46.499 | $166.056 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $8.667.689 | 0,22% | 106.653 | $-21.100 | Turun ×6 | ||
| BX Blackstone Inc. Common Stock | $8.544.725 | 0,22% | 72.616 | $2.192.907 | Naik ×3 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $8.533.000 | 0,22% | 34.656 | $1.304.578 | Turun ×4 | ||
| NOW ServiceNow, Inc. Common Stock | $8.241.928 | 0,21% | 83.017 | $-417.321 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $8.083.179 | 0,21% | 10.592 | $3.782.813 | Turun ×6 | ||
| ETR Entergy Corporation Common Stock | $8.042.382 | 0,21% | 70.019 | $-337.427 | Turun ×6 | ||
| AMAT Applied Materials, Inc. - Common Stock | $7.752.729 | 0,20% | 10.723 | $5.426.848 | Naik ×1 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $7.702.677 | 0,20% | 56.302 | $302.162 | Turun ×4 | ||
| VOT | $7.579.700 | 0,20% | 24.746 | $511.068 | Turun ×6 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SCHO | $40.951.241 | 1,06% | naik ×4 |
| PANW | $33.751.090 | 0,87% | naik ×4 |
| IVV | $19.015.815 | 0,49% | naik ×3 |
| AMD | $10.870.569 | 0,28% | naik ×6 |
| MDT | $10.200.644 | 0,26% | naik ×4 |
| BX | $8.544.725 | 0,22% | naik ×3 |
| LRCX | $5.587.357 | 0,14% | naik ×3 |
| HBAN | $3.461.215 | 0,09% | naik ×5 |
| ORCL | $3.273.048 | 0,08% | naik ×6 |
| SCHD | $3.087.286 | 0,08% | naik ×5 |
| XLK | $2.003.699 | 0,05% | naik ×3 |
| HSY | $1.592.384 | 0,04% | naik ×4 |
| URI | $1.496.548 | 0,04% | naik ×6 |
| CINF | $622.626 | 0,02% | naik ×3 |
| MKSI | $533.315 | 0,01% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 438516205) | $9.479.926 | 42.340 | 0,24% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $9.356.879 | 42.324 | 0,24% |
| HGER | $1.808.078 | 61.625 | 0,05% |
| JUSA | $1.499.973 | 22.329 | 0,04% |
| AKRE | $155.953 | 2.932 | 0,00% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $141.707 | 4.960 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $71.725 | 475 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $62.706 | 367 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $60.269 | 444 | 0,00% |
| XLE | $45.515 | 857 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 15675D103) | $44.200 | 200 | 0,00% |
| MSIF | $42.150 | 3.643 | 0,00% |
| SMH | $29.515 | 45 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 884903881) | $28.585 | 350 | 0,00% |
| MAIN | $28.378 | 547 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| CSCO | Dipangkas | -19K | +$18.9M |
| PANW | Beli lebih banyak | +1K | +$18.1M |
| AAPL | Dipangkas | -28K | +$15.8M |
| AVGO | Dipangkas | -2K | +$13.9M |
| CVX | Dipangkas | -10K | -$13.4M |
| SCHO | Beli lebih banyak | +551K | +$13.2M |
| GOOGL | Dipangkas | -25K | +$12.3M |
| NVDA | Dipangkas | -65K | +$12.3M |
| GOOG | Dipangkas | -7K | +$12.1M |
| CAT | Dipangkas | -6K | +$11.1M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HON | 30 Juni 2026 | 86.468 | $19.544.362 | -1,2% |
| HYS | 30 Juni 2025 | 11.549 | $1.081.679 | Tidak lagi dilacak |
| BIL | 31 Des. 2025 | 10.825 | $993.194 | Tidak lagi dilacak |
| SCHB | 30 Juni 2026 | 35.500 | $891.050 | Tidak lagi dilacak |
| COOP | 31 Des. 2025 | 3.809 | $802.899 | Tidak lagi dilacak |
| BBMC | 31 Maret 2025 | 7.076 | $680.922 | Tidak lagi dilacak |
| CNRD | 31 Maret 2025 | 52.068 | $637.833 | Tidak lagi dilacak |
| SPHY | 30 Juni 2025 | 25.090 | $587.608 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 1.636 | $574.596 | Tidak lagi dilacak |
| IBMT | 31 Maret 2026 | 21.910 | $568.565 | Tidak lagi dilacak |
| CBU | 30 Juni 2025 | 9.864 | $560.867 | 10,0% |
| CYBR | 31 Maret 2026 | 1.212 | $540.625 | Tidak lagi dilacak |
| BFCC | 31 Maret 2025 | 13.118 | $528.000 | Tidak lagi dilacak |
| VTIP | 30 Juni 2025 | 10.164 | $507.184 | |
| IBMP | 30 Sep. 2025 | 19.539 | $495.314 | Tidak lagi dilacak |
| IREN | 31 Des. 2025 | 10.500 | $492.765 | 12,0% |
| MFBP | 31 Maret 2025 | 22.964 | $457.443 | Tidak lagi dilacak |
| PFXF | 31 Des. 2025 | 22.479 | $399.452 | Tidak lagi dilacak |
| LSEQ | 31 Maret 2026 | 14.016 | $386.578 | Tidak lagi dilacak |
| RDI | 31 Maret 2025 | 268.446 | $354.349 | 24,6% |
| ACWX | 31 Maret 2025 | 6.295 | $328.347 | |
| SSP | 31 Maret 2025 | 145.000 | $320.450 | 14,9% |
| CIFR | 31 Des. 2025 | 25.000 | $314.750 | 6,7% |
| AIMFF | 31 Maret 2025 | 168.700 | $313.782 | Tidak lagi dilacak |
| IJS | 31 Maret 2025 | 2.500 | $271.525 | Tidak lagi dilacak |
| CLST | 31 Maret 2025 | 22.783 | $268.156 | 49,0% |
| ICSH | 31 Maret 2025 | 5.000 | $252.150 | Tidak lagi dilacak |
| JPST | 31 Maret 2025 | 5.000 | $251.850 | Tidak lagi dilacak |
| IBMS | 31 Maret 2026 | 9.626 | $250.854 | Tidak lagi dilacak |
| VTES | 31 Maret 2026 | 2.467 | $250.586 | Tidak lagi dilacak |
| INMU | 30 Sep. 2025 | 9.600 | $224.969 | Tidak lagi dilacak |
| MEAR | 31 Maret 2026 | 4.370 | $219.898 | Tidak lagi dilacak |
| LEE | 31 Maret 2025 | 14.457 | $213.674 | -20,2% |
| NYF | 31 Maret 2025 | 4.000 | $212.880 | Tidak lagi dilacak |
| CMF | 30 Juni 2025 | 3.479 | $195.798 | Tidak lagi dilacak |
| MINT | 31 Maret 2025 | 1.930 | $193.656 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 2.297 | $188.400 | Tidak lagi dilacak |
| WMPN | 31 Maret 2025 | 14.905 | $178.860 | Tidak lagi dilacak |
| LTRPA | 31 Maret 2025 | 746.885 | $176.638 | Tidak lagi dilacak |
| BSMV | 31 Maret 2026 | 7.457 | $157.604 | |
| IBMR | 31 Maret 2026 | 6.146 | $156.293 | Tidak lagi dilacak |
| QVCGAXXXX | 31 Maret 2025 | 472.917 | $156.063 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 864 | $147.485 | Tidak lagi dilacak |
| VUG | 30 Juni 2025 | 362 | $134.237 | Tidak lagi dilacak |
| HOLX | 30 Juni 2026 | 1.749 | $132.207 | Tidak lagi dilacak |
| ITOT | 30 Juni 2025 | 950 | $115.910 | Tidak lagi dilacak |
| DDEC | 31 Maret 2026 | 2.565 | $115.656 | Tidak lagi dilacak |
| BCAT | 31 Maret 2025 | 7.382 | $111.837 | 10,0% |
| TORXF | 31 Maret 2026 | 2.280 | $109.196 | Tidak lagi dilacak |
| USXF | 30 Sep. 2025 | 2.007 | $108.238 | 18,7% |
| URA | 31 Maret 2025 | 4.000 | $107.120 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 773 | $107.091 | Tidak lagi dilacak |
| LCTU | 30 Sep. 2025 | 1.569 | $105.550 | Tidak lagi dilacak |
| ESGU | 30 Sep. 2025 | 780 | $105.534 | |
| IUSB | 30 Sep. 2025 | 2.243 | $103.694 | |
| CCL | 30 Juni 2026 | 3.916 | $101.346 | -9,1% |
| BMOP | 30 Juni 2026 | 3.871 | $95.343 | |
| LILAK | 31 Maret 2025 | 14.794 | $93.794 | 31,3% |
| USHY | 31 Maret 2025 | 2.381 | $87.597 | Tidak lagi dilacak |
| USFR | 30 Juni 2026 | 1.700 | $85.578 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 7.141 | $81.979 | Tidak lagi dilacak |
| IEUR | 31 Maret 2026 | 1.123 | $79.711 | Tidak lagi dilacak |
| IVW | 31 Maret 2026 | 628 | $77.407 | Tidak lagi dilacak |
| JPST | 31 Des. 2025 | 1.492 | $75.689 | Tidak lagi dilacak |
| URA | 30 Juni 2026 | 1.537 | $74.437 | Tidak lagi dilacak |
| DBEF | 30 Sep. 2025 | 1.696 | $74.200 | Tidak lagi dilacak |
| SCHX | 31 Maret 2026 | 2.721 | $73.222 | Tidak lagi dilacak |
| FPF | 31 Des. 2025 | 3.809 | $72.942 | -4,8% |
| MGC | 30 Juni 2026 | 300 | $70.905 | Tidak lagi dilacak |
| TDTT | 31 Maret 2025 | 2.977 | $70.227 | Tidak lagi dilacak |
| CPLS | 30 Sep. 2025 | 1.931 | $68.523 | |
| MINT | 31 Maret 2026 | 659 | $66.124 | Tidak lagi dilacak |
| KNG | 31 Maret 2025 | 1.250 | $62.763 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 1.354 | $62.013 | 3,0% |
| FDN | 31 Maret 2025 | 250 | $60.793 | Tidak lagi dilacak |
| FFC | 31 Des. 2025 | 3.548 | $59.926 | -1,9% |
| QGENXXXX | 31 Maret 2026 | 1.326 | $59.630 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 1.687 | $59.281 | Tidak lagi dilacak |
| NVDY | 31 Maret 2025 | 2.500 | $58.375 | Tidak lagi dilacak |
| SA | 31 Maret 2026 | 1.970 | $58.292 | 18,2% |
| MTUM | 31 Des. 2025 | 224 | $57.445 | Tidak lagi dilacak |
| IPAC | 31 Maret 2026 | 779 | $57.031 | Tidak lagi dilacak |
| RMBI | 31 Maret 2025 | 3.966 | $56.119 | 25,3% |
| DFIC | 31 Des. 2025 | 1.655 | $54.267 | Tidak lagi dilacak |
| TGNA | 31 Maret 2026 | 2.688 | $52.174 | Tidak lagi dilacak |
| JAAA | 31 Maret 2026 | 1.000 | $50.580 | Tidak lagi dilacak |
| JNPR | 30 Sep. 2025 | 1.260 | $50.312 | Tidak lagi dilacak |
| SSBXXXX | 30 Sep. 2025 | 538 | $49.512 | Tidak lagi dilacak |
| PECO | 30 Sep. 2025 | 1.360 | $47.641 | 16,0% |
| SCZ | 31 Maret 2025 | 770 | $46.778 | |
| AMED | 30 Sep. 2025 | 473 | $46.538 | Tidak lagi dilacak |
| THRY | 31 Maret 2025 | 3.000 | $44.400 | -84,2% |
| FYBR | 31 Maret 2026 | 1.138 | $43.324 | Tidak lagi dilacak |
| SPYV | 30 Sep. 2025 | 802 | $41.977 | Tidak lagi dilacak |
| SCHM | 31 Maret 2025 | 1.476 | $40.900 | Tidak lagi dilacak |
| HYS | 31 Maret 2026 | 429 | $40.678 | Tidak lagi dilacak |
| MEHCQ | 31 Maret 2025 | 12.300 | $39.975 | Tidak lagi dilacak |
| CIVI | 31 Maret 2026 | 1.453 | $39.362 | Tidak lagi dilacak |
| GLDD | 30 Juni 2026 | 2.307 | $39.219 | Tidak lagi dilacak |
| MASI | 30 Juni 2026 | 220 | $39.131 | Tidak lagi dilacak |
| GES | 31 Maret 2026 | 2.324 | $38.927 | Tidak lagi dilacak |
| CHX | 30 Sep. 2025 | 1.533 | $38.080 | Tidak lagi dilacak |
| XOP | 30 Sep. 2025 | 300 | $37.740 | Tidak lagi dilacak |
| IYR | 30 Sep. 2025 | 394 | $37.339 | Tidak lagi dilacak |
| EQX | 31 Maret 2026 | 2.626 | $36.869 | Tidak lagi dilacak |
| PGY | 31 Des. 2025 | 1.189 | $35.301 | -3,6% |
| DYNF | 30 Sep. 2025 | 644 | $35.072 | Tidak lagi dilacak |
| LLYVKXXXX | 31 Des. 2025 | 356 | $34.521 | Tidak lagi dilacak |
| NFRA | 31 Maret 2025 | 633 | $34.323 | Tidak lagi dilacak |
| GDXJ | 31 Des. 2025 | 337 | $33.373 | Tidak lagi dilacak |
| PFLD | 30 Juni 2026 | 1.720 | $33.299 | Tidak lagi dilacak |
| SPTL | 31 Maret 2026 | 1.245 | $32.955 | Tidak lagi dilacak |
| QGRW | 31 Des. 2025 | 570 | $32.695 | Tidak lagi dilacak |
| FTSL | 31 Maret 2025 | 700 | $32.368 | |
| LQDH | 31 Maret 2025 | 348 | $32.274 | Tidak lagi dilacak |
| IBTX | 31 Maret 2025 | 526 | $31.912 | Tidak lagi dilacak |
| ITCI | 30 Juni 2025 | 240 | $31.661 | Tidak lagi dilacak |
| DAY | 31 Maret 2026 | 455 | $31.468 | Tidak lagi dilacak |
| BXSL | 31 Maret 2025 | 962 | $31.082 | -23,7% |
| GUNR | 31 Maret 2025 | 823 | $29.924 | Tidak lagi dilacak |
| DEAXXXX | 30 Juni 2025 | 2.780 | $29.468 | Tidak lagi dilacak |
| RKLBXXXX | 30 Juni 2025 | 1.648 | $29.466 | Tidak lagi dilacak |
| PAVE | 31 Maret 2025 | 700 | $28.287 | Tidak lagi dilacak |
| FVD | 31 Maret 2025 | 647 | $28.235 | Tidak lagi dilacak |
| TRI | 30 Juni 2026 | 302 | $27.174 | 30,7% |
| CSQ | 31 Maret 2025 | 1.500 | $26.565 | 27,8% |
| EFAV | 31 Maret 2026 | 308 | $26.565 | Tidak lagi dilacak |
| ALTM | 31 Maret 2025 | 5.176 | $26.553 | Tidak lagi dilacak |
| PIPR | 31 Maret 2026 | 77 | $26.158 | -3,5% |
| CMA | 31 Maret 2026 | 298 | $25.905 | Tidak lagi dilacak |
| TLTW | 31 Maret 2025 | 1.098 | $25.825 | Tidak lagi dilacak |
| UBAB | 30 Juni 2025 | 475 | $25.413 | Tidak lagi dilacak |
| VNLA | 31 Maret 2025 | 500 | $24.455 | Tidak lagi dilacak |
| KYN | 31 Maret 2025 | 1.922 | $24.429 | 15,4% |
| MDYG | 30 Sep. 2025 | 278 | $24.150 | Tidak lagi dilacak |
| BBIN | 31 Des. 2025 | 336 | $23.564 | Tidak lagi dilacak |
| USHY | 31 Maret 2026 | 629 | $23.521 | Tidak lagi dilacak |
| BSTZ | 31 Maret 2025 | 1.133 | $23.464 | 72,6% |
| BMEZ | 31 Maret 2025 | 1.612 | $23.213 | 13,3% |
| VIOO | 30 Juni 2026 | 200 | $22.966 | Tidak lagi dilacak |
| ICLN | 31 Des. 2025 | 1.482 | $22.941 | |
| AVLV | 31 Des. 2025 | 314 | $22.690 | Tidak lagi dilacak |
| DFEM | 31 Des. 2025 | 706 | $22.641 | Tidak lagi dilacak |
| SKX | 30 Sep. 2025 | 358 | $22.590 | Tidak lagi dilacak |
| IMTM | 31 Des. 2025 | 471 | $22.551 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 797 | $22.244 | Tidak lagi dilacak |
| AVUV | 31 Des. 2025 | 216 | $21.498 | Tidak lagi dilacak |
| SHYG | 31 Maret 2026 | 500 | $21.435 | Tidak lagi dilacak |
| XMHQ | 31 Maret 2025 | 210 | $20.679 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 203 | $20.617 | Tidak lagi dilacak |
| SPMB | 30 Juni 2025 | 915 | $20.176 | Tidak lagi dilacak |
| ARKK | 30 Sep. 2025 | 287 | $20.173 | Tidak lagi dilacak |
| BBCA | 31 Maret 2026 | 214 | $19.902 | Tidak lagi dilacak |
| THS | 31 Maret 2026 | 840 | $19.816 | Tidak lagi dilacak |
| SLYG | 30 Sep. 2025 | 223 | $19.791 | Tidak lagi dilacak |
| PSLV | 30 Juni 2026 | 805 | $19.634 | Tidak lagi dilacak |
| USMV | 31 Maret 2025 | 219 | $19.445 | Tidak lagi dilacak |
| HYD | 30 Juni 2025 | 375 | $19.193 | Tidak lagi dilacak |
| SJNK | 31 Maret 2025 | 760 | $19.190 | Tidak lagi dilacak |
| PINC | 31 Des. 2025 | 681 | $18.932 | Tidak lagi dilacak |
| AL | 30 Juni 2026 | 282 | $18.313 | Tidak lagi dilacak |
| MDYV | 30 Sep. 2025 | 229 | $18.189 | Tidak lagi dilacak |
| SPR | 31 Des. 2025 | 470 | $18.142 | Tidak lagi dilacak |
| AZEK | 30 Sep. 2025 | 328 | $17.827 | Tidak lagi dilacak |
| SEE | 30 Juni 2026 | 423 | $17.787 | Tidak lagi dilacak |
| TFLO | 31 Maret 2026 | 352 | $17.762 | Tidak lagi dilacak |
| OEF | 30 Juni 2025 | 64 | $17.333 | Tidak lagi dilacak |
| VNQI | 31 Maret 2026 | 375 | $17.190 | |
| MOAT | 31 Des. 2025 | 168 | $16.650 | Tidak lagi dilacak |
| PARA | 30 Sep. 2025 | 1.287 | $16.602 | |
| FIGR | 31 Maret 2026 | 400 | $16.336 | 11,5% |
| IWC | 30 Juni 2026 | 100 | $15.961 | Tidak lagi dilacak |
| ICLR | 30 Juni 2026 | 144 | $15.935 | 1,8% |
| CGGE | 30 Juni 2026 | 522 | $15.921 | Tidak lagi dilacak |
| ALE | 31 Des. 2025 | 237 | $15.737 | Tidak lagi dilacak |
| IYW | 30 Sep. 2025 | 87 | $15.074 | Tidak lagi dilacak |
| DGHI | 31 Maret 2025 | 10.000 | $15.000 | Tidak lagi dilacak |
| ZIMV | 31 Des. 2025 | 786 | $14.887 | Tidak lagi dilacak |
| AVUV | 31 Maret 2025 | 150 | $14.480 | Tidak lagi dilacak |
| SCHF | 30 Sep. 2025 | 636 | $14.056 | Tidak lagi dilacak |
| SUSA | 31 Maret 2026 | 100 | $13.935 | Tidak lagi dilacak |
| TERN | 30 Juni 2026 | 264 | $13.918 | Tidak lagi dilacak |
| DFAX | 30 Sep. 2025 | 465 | $13.657 | Tidak lagi dilacak |
| SLYV | 30 Sep. 2025 | 171 | $13.639 | Tidak lagi dilacak |
| VSS | 31 Maret 2026 | 95 | $13.616 | Tidak lagi dilacak |
| IGLB | 31 Maret 2026 | 260 | $13.117 | Tidak lagi dilacak |
| SMH | 31 Maret 2026 | 36 | $12.965 | 46,0% |
| TPH | 30 Juni 2026 | 275 | $12.851 | Tidak lagi dilacak |
| CGMU | 30 Juni 2026 | 466 | $12.652 | Tidak lagi dilacak |
| CLOI | 30 Juni 2025 | 237 | $12.523 | Tidak lagi dilacak |
| IVOG | 30 Juni 2026 | 100 | $12.503 | Tidak lagi dilacak |
| QDEL | 31 Maret 2026 | 436 | $12.452 | -14,7% |
| ADT | 31 Des. 2025 | 1.400 | $12.194 | -8,6% |
| IBHF | 31 Maret 2025 | 523 | $12.107 | Tidak lagi dilacak |
| AVDV | 31 Des. 2025 | 135 | $12.019 | Tidak lagi dilacak |
| BLFY | 30 Juni 2026 | 891 | $11.797 | Tidak lagi dilacak |
| SCHA | 30 Juni 2026 | 400 | $11.632 | Tidak lagi dilacak |
| RWR | 31 Maret 2026 | 118 | $11.591 | Tidak lagi dilacak |
| CWENA | 30 Juni 2026 | 293 | $11.477 | Tidak lagi dilacak |
| SNV | 31 Maret 2026 | 229 | $11.461 | Tidak lagi dilacak |
| VSS | 31 Maret 2025 | 100 | $11.448 | Tidak lagi dilacak |
| AVIV | 31 Des. 2025 | 168 | $11.330 | Tidak lagi dilacak |
| UNIF | 31 Maret 2025 | 3.400 | $11.254 | Tidak lagi dilacak |
| IWC | 31 Maret 2025 | 85 | $11.082 | Tidak lagi dilacak |
| TFII | 31 Maret 2025 | 81 | $10.942 | 77,9% |
| CGHM | 30 Juni 2026 | 430 | $10.888 | Tidak lagi dilacak |
| BOW | 31 Maret 2026 | 379 | $10.817 | 50,2% |
| JNK | 31 Des. 2025 | 110 | $10.779 | Tidak lagi dilacak |
| HEFA | 30 Juni 2025 | 290 | $10.524 | Tidak lagi dilacak |
| CGGO | 30 Juni 2026 | 315 | $10.512 | Tidak lagi dilacak |
| JAAA | 30 Juni 2025 | 206 | $10.446 | Tidak lagi dilacak |
| USFR | 31 Maret 2025 | 200 | $10.064 | Tidak lagi dilacak |
| DFUS | 30 Sep. 2025 | 147 | $9.852 | Tidak lagi dilacak |
| ESGR | 30 Sep. 2025 | 29 | $9.754 | Tidak lagi dilacak |
| PHYS | 30 Sep. 2025 | 383 | $9.709 | Tidak lagi dilacak |
| HI | 31 Maret 2026 | 306 | $9.706 | Tidak lagi dilacak |
| AVES | 31 Des. 2025 | 168 | $9.638 | Tidak lagi dilacak |
| GDYN | 30 Juni 2026 | 1.678 | $9.565 | 40,1% |
| EWG | 31 Des. 2025 | 227 | $9.445 | Tidak lagi dilacak |
| ELME | 31 Maret 2026 | 540 | $9.396 | -19,7% |
| IXN | 31 Maret 2025 | 110 | $9.323 | Tidak lagi dilacak |
| SCHM | 30 Juni 2026 | 300 | $9.288 | Tidak lagi dilacak |
| AAP | 30 Juni 2025 | 236 | $9.254 | -3,9% |
| CABO | 31 Maret 2026 | 82 | $9.254 | -71,2% |
| HBI | 31 Des. 2025 | 1.393 | $9.180 | Tidak lagi dilacak |
| SCHP | 31 Maret 2026 | 346 | $9.166 | Tidak lagi dilacak |
| XRP | 30 Juni 2026 | 602 | $9.048 | Tidak lagi dilacak |
| PIN | 30 Juni 2025 | 358 | $8.954 | Tidak lagi dilacak |
| CGMM | 30 Juni 2026 | 299 | $8.779 | Tidak lagi dilacak |
| AZPN | 31 Maret 2025 | 35 | $8.737 | Tidak lagi dilacak |
| FCG | 31 Maret 2025 | 352 | $8.670 | Tidak lagi dilacak |
| INMD | 30 Juni 2025 | 486 | $8.622 | 3,8% |
| PRGS | 31 Maret 2026 | 200 | $8.592 | 71,6% |
| UAMY | 31 Maret 2026 | 1.700 | $8.534 | -38,5% |
| SPTI | 31 Maret 2026 | 291 | $8.392 | Tidak lagi dilacak |
| PBE | 31 Maret 2025 | 125 | $8.316 | Tidak lagi dilacak |
| SON | 31 Maret 2025 | 169 | $8.256 | 22,6% |
| TRUP | 31 Maret 2025 | 171 | $8.242 | -15,6% |
| MAIN | 31 Maret 2025 | 140 | $8.201 | 3,7% |
| X | 30 Juni 2025 | 194 | $8.198 | Tidak lagi dilacak |
| NX | 31 Des. 2025 | 575 | $8.177 | 32,7% |
| NUAI | 30 Juni 2026 | 2.000 | $8.120 | -15,2% |
| CADE | 31 Maret 2026 | 187 | $8.011 | Tidak lagi dilacak |
| DYNF | 31 Maret 2026 | 129 | $7.844 | Tidak lagi dilacak |
| GMS | 30 Sep. 2025 | 72 | $7.830 | Tidak lagi dilacak |
| OXM | 30 Sep. 2025 | 194 | $7.809 | -15,4% |
| HWC | 31 Maret 2026 | 122 | $7.769 | 19,3% |
| MNMD | 31 Maret 2026 | 568 | $7.606 | Tidak lagi dilacak |
| EEMV | 31 Des. 2025 | 118 | $7.532 | Tidak lagi dilacak |
| OUTXXXX | 31 Maret 2025 | 422 | $7.479 | Tidak lagi dilacak |
| IAI | 30 Sep. 2025 | 44 | $7.442 | Tidak lagi dilacak |
| PTF | 31 Maret 2025 | 100 | $7.256 | |
| MTSR | 31 Des. 2025 | 138 | $7.222 | Tidak lagi dilacak |
| CAMT | 31 Maret 2025 | 89 | $7.189 | 157,8% |
| JEPQ | 30 Juni 2025 | 138 | $7.146 | |
| ALEX | 31 Maret 2026 | 341 | $7.038 | Tidak lagi dilacak |
| ATSG | 30 Juni 2025 | 300 | $6.732 | Tidak lagi dilacak |
| HYGV | 31 Maret 2025 | 164 | $6.672 | Tidak lagi dilacak |
| IGE | 30 Sep. 2025 | 150 | $6.638 | Tidak lagi dilacak |
| EUFN | 30 Sep. 2025 | 209 | $6.611 | |
| PSCI | 31 Maret 2025 | 49 | $6.584 | |
| FOLD | 30 Juni 2026 | 453 | $6.550 | Tidak lagi dilacak |
| ONEQ | 31 Maret 2025 | 86 | $6.541 | |
| SNCY | 30 Juni 2026 | 395 | $6.525 | Tidak lagi dilacak |
| NMAI | 31 Maret 2026 | 500 | $6.520 | 15,2% |
| QLTA | 30 Sep. 2025 | 135 | $6.458 | Tidak lagi dilacak |
| LVHI | 30 Sep. 2025 | 196 | $6.380 | Tidak lagi dilacak |
| PFFD | 31 Maret 2025 | 327 | $6.380 | Tidak lagi dilacak |
| STIP | 30 Sep. 2025 | 62 | $6.380 | Tidak lagi dilacak |
| VBTX | 31 Des. 2025 | 189 | $6.337 | Tidak lagi dilacak |
| DBL | 31 Maret 2025 | 396 | $6.138 | -9,3% |
| INR | 30 Sep. 2025 | 332 | $6.079 | 14,7% |
| PPBI | 30 Sep. 2025 | 283 | $5.968 | Tidak lagi dilacak |
| XLE | 31 Des. 2025 | 66 | $5.896 | Tidak lagi dilacak |
| CLB | 30 Juni 2025 | 393 | $5.891 | 11,5% |
| MSTX | 31 Maret 2026 | 1.530 | $5.891 | |
| FET | 30 Sep. 2025 | 302 | $5.880 | 213,9% |
| DVAX | 31 Maret 2026 | 379 | $5.829 | Tidak lagi dilacak |
| ITA | 31 Maret 2025 | 40 | $5.814 | Tidak lagi dilacak |
| VRE | 30 Juni 2026 | 308 | $5.812 | Tidak lagi dilacak |
| BBUC | 31 Maret 2026 | 161 | $5.777 | -8,3% |
| IFRA | 30 Sep. 2025 | 117 | $5.755 | Tidak lagi dilacak |
| ABR | 31 Des. 2025 | 470 | $5.739 | -33,8% |
| ONL | 31 Maret 2025 | 1.525 | $5.658 | 36,4% |
| DESP | 30 Juni 2025 | 301 | $5.656 | Tidak lagi dilacak |
| SPYG | 31 Maret 2026 | 53 | $5.655 | Tidak lagi dilacak |
| CGDG | 30 Juni 2026 | 157 | $5.636 | Tidak lagi dilacak |
| AVDL | 31 Maret 2026 | 260 | $5.603 | Tidak lagi dilacak |
| SRLN | 30 Juni 2025 | 136 | $5.594 | Tidak lagi dilacak |
| KSA | 30 Juni 2025 | 134 | $5.544 | Tidak lagi dilacak |
| ROIC | 31 Maret 2025 | 318 | $5.520 | Tidak lagi dilacak |
| AOR | 31 Maret 2026 | 84 | $5.461 | Tidak lagi dilacak |
| FTRI | 31 Maret 2025 | 450 | $5.412 | |
| PTCT | 30 Juni 2025 | 106 | $5.402 | 49,4% |
| COFS | 30 Sep. 2025 | 188 | $5.396 | 13,5% |
| AESI | 31 Maret 2026 | 572 | $5.388 | 2,7% |
| RGP | 30 Juni 2026 | 1.433 | $5.345 | 4,9% |
| FLYW | 31 Maret 2025 | 258 | $5.320 | 99,7% |
| HTBK | 30 Juni 2026 | 421 | $5.254 | Tidak lagi dilacak |
| LXPXXXX | 31 Des. 2025 | 583 | $5.224 | Tidak lagi dilacak |
| MBGAF | 30 Juni 2026 | 85 | $5.209 | Tidak lagi dilacak |
| NARI | 31 Maret 2025 | 102 | $5.207 | Tidak lagi dilacak |
| GMREXXXX | 30 Sep. 2025 | 751 | $5.204 | Tidak lagi dilacak |
| NFE | 30 Juni 2025 | 621 | $5.161 | -91,1% |
| SCHA | 30 Juni 2025 | 220 | $5.155 | Tidak lagi dilacak |
| VIR | 30 Juni 2025 | 793 | $5.139 | 88,1% |
| DENN | 31 Maret 2026 | 826 | $5.138 | Tidak lagi dilacak |
| FVR | 31 Maret 2025 | 277 | $5.022 | 52,1% |
| LKFN | 31 Des. 2025 | 78 | $5.008 | 4,7% |
| SPIP | 31 Maret 2025 | 196 | $4.961 | Tidak lagi dilacak |
| CSTL | 30 Juni 2026 | 202 | $4.959 | 39,6% |
| WBTN | 30 Juni 2025 | 641 | $4.916 | -6,2% |
| PCEF | 31 Des. 2025 | 244 | $4.873 | Tidak lagi dilacak |
| MTBA | 30 Juni 2025 | 97 | $4.864 | Tidak lagi dilacak |
| SMH | 31 Maret 2025 | 20 | $4.843 | 164,7% |
| ONTF | 30 Juni 2026 | 595 | $4.820 | Tidak lagi dilacak |
| RPD | 30 Juni 2025 | 181 | $4.798 | -48,5% |
| CCS | 30 Juni 2026 | 83 | $4.763 | -4,2% |
| FARO | 30 Sep. 2025 | 108 | $4.743 | Tidak lagi dilacak |
| DIAX | 31 Maret 2025 | 312 | $4.699 | Tidak lagi dilacak |
| VGK | 31 Maret 2025 | 73 | $4.633 | Tidak lagi dilacak |
| TFIN | 30 Juni 2025 | 80 | $4.624 | 33,6% |
| AVPT | 31 Des. 2025 | 306 | $4.593 | -5,8% |
| DNB | 31 Maret 2025 | 363 | $4.523 | Tidak lagi dilacak |
| IXC | 31 Maret 2025 | 117 | $4.467 | Tidak lagi dilacak |
| FULC | 30 Juni 2026 | 581 | $4.456 | 5,7% |
| KW | 30 Juni 2026 | 410 | $4.436 | Tidak lagi dilacak |
| CIO | 31 Maret 2026 | 629 | $4.397 | Tidak lagi dilacak |
| LUCK | 31 Maret 2026 | 517 | $4.379 | -20,6% |
| MLAB | 30 Sep. 2025 | 46 | $4.334 | 80,2% |
| EMC | 30 Juni 2026 | 140 | $4.324 | Tidak lagi dilacak |
| RUM | 30 Juni 2025 | 611 | $4.320 | -9,1% |
| EPC | 31 Maret 2025 | 128 | $4.301 | -9,2% |
| OGS | 30 Juni 2026 | 49 | $4.220 | 6,1% |
| KARS | 31 Maret 2025 | 200 | $4.190 | Tidak lagi dilacak |
| CCOI | 31 Maret 2026 | 194 | $4.183 | -46,7% |
| FLIC | 30 Juni 2025 | 337 | $4.162 | Tidak lagi dilacak |
| BIZD | 31 Maret 2025 | 250 | $4.158 | Tidak lagi dilacak |
| JEPI | 31 Des. 2025 | 72 | $4.111 | Tidak lagi dilacak |
| FDL | 31 Maret 2025 | 100 | $4.026 | Tidak lagi dilacak |
| UNITXXXX | 30 Sep. 2025 | 927 | $4.005 | Tidak lagi dilacak |
| BPMC | 30 Sep. 2025 | 31 | $3.974 | Tidak lagi dilacak |
| JQUA | 31 Des. 2025 | 63 | $3.963 | Tidak lagi dilacak |
| VONG | 31 Maret 2025 | 38 | $3.925 | |
| B | 31 Maret 2025 | 83 | $3.923 | 133,8% |
| LENZ | 31 Maret 2026 | 245 | $3.920 | -47,3% |
| PID | 31 Maret 2025 | 213 | $3.900 | |
| GBTG | 31 Maret 2026 | 506 | $3.871 | 69,4% |
| MCW | 30 Juni 2026 | 547 | $3.813 | Tidak lagi dilacak |
| VRE | 30 Juni 2025 | 224 | $3.790 | Tidak lagi dilacak |
| OGS | 30 Sep. 2025 | 52 | $3.737 | 1,0% |
| DBRG | 31 Maret 2025 | 325 | $3.666 | 80,4% |
| RBKB | 30 Juni 2026 | 234 | $3.608 | -26,9% |
| FWRDXXXX | 30 Juni 2025 | 179 | $3.596 | Tidak lagi dilacak |
| PXJ | 30 Sep. 2025 | 150 | $3.569 | Tidak lagi dilacak |
| MTAL | 31 Des. 2025 | 289 | $3.529 | |
| IXJ | 31 Maret 2025 | 41 | $3.525 | Tidak lagi dilacak |
| INTA | 30 Juni 2025 | 60 | $3.503 | -22,9% |
| PAGP | 31 Des. 2025 | 192 | $3.502 | 37,4% |
| BERY | 30 Juni 2025 | 49 | $3.421 | Tidak lagi dilacak |
| UNIT | 31 Des. 2025 | 558 | $3.415 | 48,7% |
| IYW | 31 Maret 2026 | 17 | $3.395 | Tidak lagi dilacak |
| SHYG | 30 Juni 2025 | 79 | $3.359 | Tidak lagi dilacak |
| JBBB | 30 Juni 2025 | 69 | $3.358 | Tidak lagi dilacak |
| PSCH | 31 Maret 2025 | 75 | $3.322 | |
| CGNG | 30 Juni 2026 | 105 | $3.315 | Tidak lagi dilacak |
| CEIX | 31 Maret 2025 | 31 | $3.307 | Tidak lagi dilacak |
| PTON | 30 Juni 2025 | 522 | $3.299 | -20,4% |
| GERN | 30 Juni 2025 | 2.064 | $3.282 | 11,0% |
| RDFN | 30 Sep. 2025 | 293 | $3.279 | Tidak lagi dilacak |
| BGS | 30 Juni 2026 | 681 | $3.276 | -11,9% |
| TARO | 31 Des. 2025 | 76 | $3.266 | Tidak lagi dilacak |
| VTYX | 31 Maret 2026 | 360 | $3.251 | Tidak lagi dilacak |
| PDCO | 30 Juni 2025 | 104 | $3.249 | Tidak lagi dilacak |
| XBI | 31 Maret 2025 | 36 | $3.242 | Tidak lagi dilacak |
| CBRL | 30 Juni 2025 | 83 | $3.222 | -10,1% |
| HCP | 31 Maret 2025 | 93 | $3.182 | Tidak lagi dilacak |
| KREF | 30 Juni 2026 | 520 | $3.182 | 10,7% |
| GDV | 31 Des. 2025 | 117 | $3.174 | 9,1% |
| PMT | 30 Juni 2026 | 272 | $3.172 | -16,5% |
| EOLS | 31 Maret 2026 | 471 | $3.132 | 103,9% |
| LCIDXXXX | 30 Sep. 2025 | 1.483 | $3.129 | Tidak lagi dilacak |
| NVEE | 30 Sep. 2025 | 135 | $3.117 | Tidak lagi dilacak |
| CDMO | 31 Maret 2025 | 252 | $3.112 | Tidak lagi dilacak |
| VYMI | 31 Des. 2025 | 36 | $3.048 | |
| SHEN | 31 Maret 2026 | 263 | $3.040 | -21,0% |
| JBGS | 31 Maret 2026 | 178 | $3.028 | -16,4% |
| TBIL | 31 Des. 2025 | 60 | $3.000 | |
| WFG | 31 Des. 2025 | 44 | $2.991 | 14,0% |
| SHV | 31 Des. 2025 | 27 | $2.983 | |
| TSEM | 30 Juni 2026 | 17 | $2.983 | -15,0% |
| RDUS | 30 Sep. 2025 | 100 | $2.969 | Tidak lagi dilacak |
| TCHP | 30 Sep. 2025 | 65 | $2.948 | Tidak lagi dilacak |
| AE | 31 Maret 2025 | 77 | $2.907 | Tidak lagi dilacak |
| SBIO | 31 Maret 2025 | 88 | $2.907 | Tidak lagi dilacak |
| SUM | 31 Maret 2025 | 57 | $2.884 | Tidak lagi dilacak |
| SKT | 31 Maret 2026 | 86 | $2.870 | 12,9% |
| XLRE | 31 Des. 2025 | 68 | $2.865 | Tidak lagi dilacak |
| REYN | 31 Maret 2025 | 106 | $2.861 | 8,2% |
| LILA | 30 Juni 2025 | 449 | $2.842 | 34,8% |
| PRG | 31 Maret 2025 | 67 | $2.831 | 51,1% |
| FLGT | 30 Sep. 2025 | 142 | $2.823 | -10,7% |
| FIVN | 31 Des. 2025 | 116 | $2.807 | 63,5% |
| SG | 30 Juni 2025 | 111 | $2.777 | -55,3% |
| HE | 30 Juni 2025 | 252 | $2.759 | 11,4% |
| ALTR | 31 Maret 2025 | 25 | $2.728 | Tidak lagi dilacak |
| HELE | 31 Des. 2025 | 108 | $2.722 | 31,1% |
| ASH | 31 Maret 2025 | 38 | $2.715 | 22,8% |
| VRNT | 30 Juni 2025 | 152 | $2.713 | Tidak lagi dilacak |
| ATRC | 30 Juni 2025 | 83 | $2.678 | 45,7% |
| PULS | 31 Maret 2025 | 54 | $2.676 | Tidak lagi dilacak |
| VREX | 30 Sep. 2025 | 308 | $2.670 | 48,8% |
| APLS | 31 Maret 2026 | 106 | $2.663 | Tidak lagi dilacak |
| FULT | 31 Des. 2025 | 142 | $2.645 | 21,9% |
| AMC | 31 Maret 2026 | 1.681 | $2.622 | 164,8% |
| CLBK | 30 Juni 2025 | 172 | $2.580 | -19,2% |
| LEG | 31 Maret 2025 | 267 | $2.563 | 20,5% |
| LCID | 31 Des. 2025 | 105 | $2.505 | -44,0% |
| NVRI | 30 Juni 2026 | 126 | $2.472 | Tidak lagi dilacak |
| BORR | 30 Juni 2025 | 1.126 | $2.466 | 146,9% |
| SMIN | 30 Juni 2025 | 36 | $2.451 | Tidak lagi dilacak |
| IAI | 31 Maret 2025 | 17 | $2.450 | Tidak lagi dilacak |
| ETD | 30 Juni 2026 | 110 | $2.449 | 3,2% |
| TSEM | 30 Juni 2025 | 68 | $2.425 | 411,0% |
| GTX | 30 Sep. 2025 | 230 | $2.417 | 94,6% |
| DLX | 30 Juni 2025 | 152 | $2.403 | 47,9% |
| PNQI | 31 Maret 2025 | 50 | $2.335 | |
| KYMR | 30 Juni 2026 | 28 | $2.332 | 8,4% |
| VTLE | 31 Des. 2025 | 136 | $2.297 | Tidak lagi dilacak |
| USNA | 31 Des. 2025 | 83 | $2.287 | -32,3% |
| FBRT | 31 Des. 2025 | 210 | $2.281 | -19,1% |
| GT | 31 Maret 2026 | 253 | $2.216 | -11,3% |
| PRG | 31 Des. 2025 | 68 | $2.200 | 36,3% |
| PYCR | 30 Juni 2025 | 98 | $2.199 | Tidak lagi dilacak |
| ASIX | 30 Sep. 2025 | 92 | $2.185 | -10,4% |
| SMAR | 31 Maret 2025 | 39 | $2.185 | Tidak lagi dilacak |
| PBI | 31 Des. 2025 | 191 | $2.179 | 52,8% |
| VEL | 30 Sep. 2025 | 117 | $2.169 | 0,3% |
| ENTA | 30 Juni 2025 | 386 | $2.131 | 78,4% |
| ASGI | 30 Juni 2026 | 95 | $2.124 | 7,0% |
| ALXO | 31 Maret 2025 | 1.270 | $2.121 | 222,0% |
| OMER | 30 Juni 2025 | 258 | $2.121 | 516,7% |
| NVEC | 31 Maret 2025 | 26 | $2.117 | 72,7% |
| TNDM | 30 Sep. 2025 | 113 | $2.106 | 92,4% |
| PRO | 30 Juni 2025 | 110 | $2.093 | Tidak lagi dilacak |
| EBC | 30 Juni 2025 | 127 | $2.083 | 50,4% |
| NSSC | 30 Juni 2025 | 90 | $2.072 | 27,6% |
| VNDA | 30 Juni 2025 | 451 | $2.070 | 14,9% |
| MMI | 30 Juni 2025 | 60 | $2.067 | 4,9% |
| TIC | 31 Des. 2025 | 154 | $2.050 | -10,1% |
| ALIT | 31 Maret 2026 | 1.047 | $2.042 | 2193,3% |
| RXST | 31 Maret 2026 | 196 | $2.042 | 0,2% |
| KIM | 31 Maret 2026 | 100 | $2.027 | 8,3% |
| HAIN | 30 Juni 2025 | 488 | $2.025 | -59,6% |
| HTLF | 31 Maret 2025 | 33 | $2.023 | Tidak lagi dilacak |
| CAL | 31 Maret 2026 | 166 | $2.020 | 23,2% |
| KOD | 30 Juni 2026 | 53 | $2.020 | 0,7% |
| CCC | 31 Maret 2025 | 172 | $2.018 | -17,4% |
| ESPR | 30 Juni 2025 | 1.394 | $2.007 | Tidak lagi dilacak |
| BASE | 30 Sep. 2025 | 82 | $1.999 | Tidak lagi dilacak |
| PARR | 30 Juni 2025 | 139 | $1.982 | 191,5% |
| ZWS | 30 Juni 2025 | 60 | $1.979 | 34,7% |
| WWW | 30 Juni 2026 | 118 | $1.926 | 22,1% |
| GCT | 30 Juni 2026 | 42 | $1.906 | 60,2% |
| HIFS | 30 Juni 2025 | 8 | $1.902 | 20,7% |
| MATV | 30 Juni 2025 | 303 | $1.888 | 74,3% |
| VNOMXXXX | 30 Sep. 2025 | 49 | $1.868 | Tidak lagi dilacak |
| SWI | 30 Juni 2025 | 100 | $1.843 | Tidak lagi dilacak |
| EHAB | 30 Juni 2025 | 209 | $1.837 | Tidak lagi dilacak |
| MGPI | 30 Juni 2026 | 98 | $1.802 | 1,9% |
| BGC | 30 Juni 2025 | 196 | $1.797 | 6,1% |
| RGR | 31 Des. 2025 | 41 | $1.782 | 15,8% |
| DFAT | 30 Sep. 2025 | 33 | $1.781 | Tidak lagi dilacak |
| UWMC | 31 Maret 2026 | 406 | $1.778 | -60,0% |
| ARCC | 30 Juni 2025 | 80 | $1.773 | -9,5% |
| RBRK | 30 Juni 2025 | 29 | $1.768 | 11,7% |
| MCS | 30 Sep. 2025 | 104 | $1.753 | 97,4% |
| PRCT | 30 Juni 2025 | 30 | $1.748 | -62,4% |
| PLTK | 30 Juni 2025 | 336 | $1.737 | -49,7% |
| AMBQ | 31 Des. 2025 | 58 | $1.735 | 104,5% |
| WMK | 31 Des. 2025 | 24 | $1.725 | 7,7% |
| SPTN | 30 Sep. 2025 | 65 | $1.722 | Tidak lagi dilacak |
| ODP | 30 Juni 2025 | 120 | $1.720 | Tidak lagi dilacak |
| CMP | 31 Maret 2025 | 151 | $1.699 | 172,9% |
| KALU | 30 Juni 2025 | 28 | $1.697 | 93,9% |
| GLUE | 30 Juni 2026 | 103 | $1.694 | -37,4% |
| ACCO | 30 Juni 2025 | 402 | $1.684 | 20,1% |
| CLB | 31 Maret 2026 | 104 | $1.667 | -23,5% |
| WEAV | 30 Juni 2025 | 150 | $1.664 | -12,1% |
| BYRN | 31 Maret 2026 | 99 | $1.662 | -59,8% |
| GOGO | 31 Des. 2025 | 193 | $1.658 | -43,6% |
| IMCG | 30 Juni 2026 | 21 | $1.654 | Tidak lagi dilacak |
| EPM | 31 Maret 2026 | 463 | $1.639 | Tidak lagi dilacak |
| ANDE | 30 Juni 2025 | 38 | $1.631 | 84,9% |
| CGON | 30 Juni 2026 | 24 | $1.624 | 11,1% |
| ACT | 31 Maret 2025 | 50 | $1.619 | 41,6% |
| BPOP | 30 Juni 2026 | 12 | $1.610 | 4,0% |
| WNS | 31 Des. 2025 | 21 | $1.602 | Tidak lagi dilacak |
| SABR | 31 Maret 2026 | 1.174 | $1.597 | 43,4% |
| VWOB | 31 Maret 2025 | 25 | $1.579 | |
| NVGS | 30 Juni 2026 | 81 | $1.566 | 17,1% |
| LGFA | 30 Juni 2025 | 176 | $1.558 | Tidak lagi dilacak |
| IRWD | 31 Maret 2025 | 350 | $1.551 | 188,4% |
| OIS | 31 Maret 2025 | 306 | $1.548 | 74,2% |
| CLVT | 31 Maret 2025 | 301 | $1.529 | -48,6% |
| IXUS | 31 Maret 2026 | 18 | $1.524 | |
| BBBY | 30 Juni 2025 | 262 | $1.520 | Tidak lagi dilacak |
| SMA | 31 Des. 2025 | 40 | $1.506 | 11,7% |
| HCC | 31 Maret 2025 | 27 | $1.464 | 120,0% |
| LBRT | 30 Juni 2025 | 92 | $1.456 | 76,0% |
| EYE | 30 Juni 2026 | 56 | $1.450 | -2,8% |
| PFSI | 31 Maret 2026 | 11 | $1.450 | -13,3% |
| AISP | 31 Des. 2025 | 275 | $1.422 | -30,1% |
| RVLV | 30 Juni 2025 | 66 | $1.418 | 20,2% |
| TNDM | 31 Maret 2026 | 64 | $1.407 | 21,9% |
| PRTA | 30 Juni 2025 | 112 | $1.386 | 47,6% |
| APPN | 31 Maret 2026 | 39 | $1.381 | 55,6% |
| FSLY | 30 Juni 2025 | 218 | $1.380 | 225,1% |
| CFB | 31 Maret 2025 | 91 | $1.379 | Tidak lagi dilacak |
| NOMD | 30 Juni 2025 | 70 | $1.376 | -30,1% |
| RXST | 31 Maret 2025 | 40 | $1.375 | -75,6% |
| INOD | 30 Juni 2025 | 38 | $1.364 | 24,4% |
| DSGX | 31 Maret 2025 | 12 | $1.363 | -22,7% |
| JAMF | 31 Maret 2025 | 97 | $1.363 | Tidak lagi dilacak |
| VSCO | 30 Juni 2025 | 73 | $1.356 | Tidak lagi dilacak |
| ATKR | 30 Juni 2026 | 23 | $1.355 | 23,0% |
| SVC | 30 Juni 2026 | 998 | $1.352 | -5,2% |
| COLM | 30 Sep. 2025 | 22 | $1.344 | 14,5% |
| IHI | 31 Maret 2025 | 23 | $1.342 | Tidak lagi dilacak |
| FIHL | 30 Juni 2026 | 70 | $1.338 | Tidak lagi dilacak |
| FRHC | 31 Maret 2026 | 11 | $1.338 | 11,4% |
| CMRE | 31 Des. 2025 | 110 | $1.310 | -4,7% |
| XENE | 30 Juni 2025 | 39 | $1.308 | 97,0% |
| NWL | 31 Des. 2025 | 249 | $1.305 | 60,9% |
| WTI | 30 Juni 2025 | 839 | $1.300 | 148,2% |
| JWN | 30 Juni 2025 | 53 | $1.296 | Tidak lagi dilacak |
| SPCE | 31 Maret 2025 | 219 | $1.288 | 3,5% |
| NVAX | 31 Des. 2025 | 148 | $1.283 | 24,3% |
| EVRI | 30 Sep. 2025 | 90 | $1.282 | Tidak lagi dilacak |
| ENVX | 30 Juni 2025 | 173 | $1.270 | -67,7% |
| CAAP | 31 Maret 2025 | 68 | $1.269 | 26,6% |
| SWTX | 30 Sep. 2025 | 27 | $1.269 | Tidak lagi dilacak |
| PAR | 31 Des. 2025 | 32 | $1.267 | -46,8% |
| CHCT | 30 Juni 2025 | 69 | $1.253 | -11,8% |
| EVGO | 31 Maret 2025 | 306 | $1.239 | -45,1% |
| EUFN | 31 Maret 2025 | 53 | $1.235 | |
| KROS | 31 Maret 2025 | 78 | $1.235 | 5,7% |
| HEES | 30 Juni 2025 | 13 | $1.232 | Tidak lagi dilacak |
| PSFE | 30 Juni 2025 | 78 | $1.224 | -47,1% |
| DFH | 30 Juni 2025 | 54 | $1.218 | -42,1% |
| NTCT | 31 Maret 2026 | 45 | $1.218 | 19,7% |
| RIOT | 30 Juni 2025 | 171 | $1.218 | 79,4% |
| LAW | 30 Juni 2025 | 297 | $1.215 | -0,8% |
| DOMO | 30 Juni 2025 | 156 | $1.211 | -73,3% |
| CFLT | 31 Maret 2026 | 40 | $1.210 | Tidak lagi dilacak |
| ALT | 30 Juni 2025 | 240 | $1.200 | -22,0% |
| ATLO | 31 Maret 2025 | 73 | $1.199 | 79,3% |
| FULT | 31 Maret 2025 | 62 | $1.195 | 30,3% |
| BYND | 31 Des. 2025 | 631 | $1.193 | 1645,1% |
| UDMY | 31 Des. 2025 | 170 | $1.192 | Tidak lagi dilacak |
| FORR | 31 Des. 2025 | 112 | $1.187 | 45,6% |
| IOVA | 30 Juni 2025 | 356 | $1.185 | 380,8% |
| TTEC | 30 Juni 2026 | 474 | $1.185 | -23,5% |
| SPTL | 31 Maret 2025 | 45 | $1.179 | Tidak lagi dilacak |
| SMR | 31 Maret 2026 | 82 | $1.162 | -16,6% |
| FNDC | 31 Maret 2025 | 34 | $1.161 | Tidak lagi dilacak |
| ALKT | 30 Juni 2025 | 44 | $1.155 | -33,7% |
| SKT | 30 Juni 2025 | 34 | $1.149 | 25,4% |
| FSFG | 31 Maret 2026 | 36 | $1.147 | Tidak lagi dilacak |
| ATMU | 30 Juni 2025 | 31 | $1.139 | 33,7% |
| KLG | 30 Juni 2025 | 57 | $1.136 | Tidak lagi dilacak |
| ALMS | 31 Maret 2025 | 144 | $1.132 | 285,1% |
| MDWD | 31 Maret 2026 | 61 | $1.126 | -16,6% |
| TNK | 31 Maret 2026 | 21 | $1.122 | 22,6% |
| KLC | 30 Sep. 2025 | 111 | $1.121 | -55,8% |
| MLNK | 31 Maret 2025 | 54 | $1.115 | Tidak lagi dilacak |
| ARHS | 30 Juni 2025 | 128 | $1.114 | 8,7% |
| PCH | 30 Sep. 2025 | 29 | $1.113 | Tidak lagi dilacak |
| CBZ | 31 Maret 2026 | 22 | $1.110 | 104,5% |
| PENGXXXX | 30 Sep. 2025 | 56 | $1.109 | Tidak lagi dilacak |
| ULS | 31 Maret 2026 | 14 | $1.104 | -11,7% |
| APLS | 31 Maret 2025 | 34 | $1.085 | Tidak lagi dilacak |
| LGFB | 30 Juni 2025 | 137 | $1.085 | Tidak lagi dilacak |
| BRKL | 30 Sep. 2025 | 102 | $1.076 | Tidak lagi dilacak |
| CRNX | 30 Juni 2025 | 32 | $1.073 | 194,5% |
| DLHC | 30 Juni 2025 | 263 | $1.065 | -21,9% |
| EBF | 30 Juni 2025 | 53 | $1.065 | 22,8% |
| GOGL | 30 Sep. 2025 | 145 | $1.061 | Tidak lagi dilacak |
| MGNI | 30 Juni 2025 | 92 | $1.050 | -2,5% |
| LIVN | 31 Des. 2025 | 20 | $1.048 | 30,8% |
| NIQ | 30 Juni 2026 | 92 | $1.046 | 98,3% |
| CRNC | 30 Juni 2025 | 130 | $1.027 | -20,0% |
| PLUG | 30 Juni 2025 | 757 | $1.022 | 51,0% |
| CSTL | 30 Juni 2025 | 51 | $1.021 | 63,1% |
| PGRE | 31 Des. 2025 | 156 | $1.020 | Tidak lagi dilacak |
| RDW | 30 Sep. 2025 | 62 | $1.011 | 32,7% |
| HPP | 31 Maret 2025 | 333 | $1.009 | -29,3% |
| PWOD | 30 Sep. 2025 | 33 | $1.002 | Tidak lagi dilacak |
| HPK | 31 Des. 2025 | 140 | $990 | 81,0% |
| BIRK | 31 Maret 2026 | 24 | $982 | -1,0% |
| SHLS | 31 Maret 2025 | 177 | $979 | 133,7% |
| BTBT | 30 Juni 2025 | 479 | $968 | -31,3% |
| BLMN | 30 Juni 2026 | 178 | $961 | 12,5% |
| MGX | 31 Maret 2026 | 593 | $961 | -8,2% |
| BRY | 31 Des. 2025 | 252 | $953 | Tidak lagi dilacak |
| TGI | 30 Sep. 2025 | 37 | $953 | Tidak lagi dilacak |
| CTLP | 30 Juni 2026 | 88 | $951 | Tidak lagi dilacak |
| CMCL | 30 Juni 2026 | 42 | $949 | Tidak lagi dilacak |
| SXC | 31 Des. 2025 | 116 | $947 | 30,6% |
| FRPH | 30 Juni 2025 | 33 | $943 | -17,9% |
| RES | 31 Maret 2025 | 158 | $939 | 16,8% |
| SABR | 30 Juni 2025 | 334 | $939 | -34,2% |
| ASTH | 31 Des. 2025 | 33 | $936 | 59,1% |
| OTLK | 30 Juni 2025 | 767 | $936 | -55,8% |
| ULH | 30 Juni 2026 | 44 | $930 | 31,7% |
| JACK | 30 Juni 2026 | 96 | $928 | 5,5% |
| KVHI | 30 Juni 2025 | 175 | $926 | 48,0% |
| MNKD | 31 Maret 2026 | 162 | $919 | 76,9% |
| HLIT | 30 Juni 2025 | 94 | $901 | 32,8% |
| BWIN | 30 Juni 2026 | 41 | $900 | 18,1% |
| EPSN | 30 Juni 2026 | 146 | $899 | 4,6% |
| MED | 31 Maret 2026 | 83 | $886 | 12,4% |
| AVD | 31 Des. 2025 | 153 | $878 | -40,0% |
| BMBL | 31 Des. 2025 | 144 | $877 | -21,4% |
| FUBO | 31 Maret 2026 | 340 | $857 | 8,8% |
| VTYX | 31 Maret 2025 | 387 | $848 | Tidak lagi dilacak |
| UVV | 30 Juni 2026 | 16 | $843 | -13,0% |
| GDOT | 31 Maret 2025 | 79 | $841 | 59,1% |
| DHIL | 31 Des. 2025 | 6 | $840 | Tidak lagi dilacak |
| PERI | 30 Juni 2025 | 103 | $838 | -4,3% |
| ALTS | 31 Des. 2025 | 311 | $837 | Tidak lagi dilacak |
| ERAS | 31 Maret 2025 | 333 | $836 | 1178,1% |
| UWMC | 30 Juni 2025 | 153 | $835 | -65,0% |
| NEUE | 31 Des. 2025 | 125 | $834 | Tidak lagi dilacak |
| GBDC | 30 Juni 2025 | 55 | $833 | -9,6% |
| LPRO | 31 Maret 2026 | 533 | $826 | Tidak lagi dilacak |
| MX | 30 Juni 2025 | 239 | $820 | -17,8% |
| LPRO | 31 Maret 2025 | 137 | $818 | Tidak lagi dilacak |
| ISPR | 31 Maret 2026 | 289 | $809 | -17,4% |
| RPT | 31 Des. 2025 | 320 | $806 | -21,6% |
| JSPR | 30 Sep. 2025 | 145 | $805 | -68,6% |
| PSKY | 30 Juni 2026 | 89 | $803 | 6,9% |
| RNA | 30 Juni 2025 | 27 | $797 | -52,0% |
| BTSG | 30 Juni 2025 | 44 | $796 | 152,7% |
| PRA | 30 Juni 2026 | 32 | $791 | Tidak lagi dilacak |
| CRBP | 30 Juni 2025 | 148 | $786 | 42,8% |
| FL | 30 Sep. 2025 | 32 | $784 | Tidak lagi dilacak |
| SLP | 31 Maret 2025 | 28 | $781 | -25,0% |
| SWKH | 30 Sep. 2025 | 53 | $781 | Tidak lagi dilacak |
| CXW | 31 Des. 2025 | 38 | $773 | 68,8% |
| MFA | 31 Des. 2025 | 84 | $772 | -2,7% |
| PMT | 31 Des. 2025 | 63 | $772 | -24,9% |
| OPEN | 31 Maret 2025 | 481 | $770 | 243,9% |
| PRKS | 31 Maret 2026 | 21 | $762 | 38,7% |
| SBT | 31 Maret 2025 | 158 | $752 | Tidak lagi dilacak |
| SFD | 31 Des. 2025 | 32 | $751 | 0,9% |
| NUS | 30 Juni 2025 | 103 | $748 | -40,5% |
| NCNO | 31 Maret 2026 | 29 | $744 | 36,8% |
| CIM | 30 Sep. 2025 | 53 | $735 | -11,6% |
| HUMA | 31 Maret 2026 | 765 | $735 | 14,2% |
| NAVI | 30 Sep. 2025 | 52 | $733 | -31,0% |
| CSR | 30 Sep. 2025 | 12 | $722 | -7,5% |
| OSG | 30 Juni 2025 | 81 | $709 | -36,5% |
| GDYN | 30 Juni 2025 | 45 | $704 | -31,1% |
| PLYM | 31 Maret 2026 | 32 | $700 | Tidak lagi dilacak |
| SASR | 30 Juni 2025 | 25 | $699 | Tidak lagi dilacak |
| HELE | 30 Juni 2025 | 13 | $695 | -1,8% |
| MOFG | 31 Maret 2026 | 18 | $693 | Tidak lagi dilacak |
| LDI | 30 Juni 2026 | 482 | $684 | -29,5% |
| GAMB | 30 Juni 2026 | 175 | $679 | Tidak lagi dilacak |
| NREF | 30 Sep. 2025 | 49 | $676 | 24,0% |
| HE | 31 Des. 2025 | 61 | $673 | -3,7% |
| ABEO | 31 Des. 2025 | 126 | $665 | 15,7% |
| NVCR | 31 Maret 2026 | 51 | $659 | 66,8% |
| BTMD | 30 Sep. 2025 | 163 | $655 | -53,7% |
| DC | 31 Des. 2025 | 138 | $628 | Tidak lagi dilacak |
| CSTE | 30 Sep. 2025 | 315 | $621 | 111,6% |
| JILL | 31 Maret 2026 | 45 | $617 | 75,0% |
| PTON | 31 Maret 2026 | 100 | $616 | 28,8% |
| NVAX | 30 Juni 2026 | 75 | $611 | -11,3% |
| MRVI | 30 Juni 2025 | 276 | $610 | 227,2% |
| AVNS | 31 Maret 2025 | 38 | $605 | Tidak lagi dilacak |
| TRC | 31 Maret 2025 | 38 | $604 | 3,5% |
| HOUS | 30 Juni 2025 | 178 | $593 | Tidak lagi dilacak |
| ICHR | 30 Juni 2025 | 26 | $588 | 204,1% |
| AMPL | 30 Juni 2026 | 85 | $580 | 65,9% |
| DAVE | 30 Juni 2025 | 7 | $579 | 26,6% |
| HBIO | 31 Maret 2025 | 271 | $572 | 1163,2% |
| GLBE | 30 Sep. 2025 | 17 | $570 | 14,1% |
| SAMG | 31 Des. 2025 | 36 | $567 | -32,7% |
| INBK | 31 Des. 2025 | 25 | $561 | 36,1% |
| KOS | 30 Juni 2025 | 246 | $561 | 68,9% |
| CSGS | 30 Juni 2026 | 7 | $560 | Tidak lagi dilacak |
| LEU | 30 Juni 2025 | 9 | $560 | -3,4% |
| WOLF | 30 Juni 2025 | 183 | $560 | |
| SEDG | 31 Maret 2025 | 41 | $558 | 98,3% |
| VTEX | 31 Des. 2025 | 127 | $556 | -2,3% |
| CCRN | 30 Juni 2025 | 37 | $551 | Tidak lagi dilacak |
| NAVN | 31 Maret 2026 | 32 | $547 | 116,6% |
| EGBN | 30 Juni 2025 | 25 | $525 | 41,1% |
| BCRX | 30 Sep. 2025 | 58 | $520 | 29,6% |
| JAMF | 31 Maret 2026 | 40 | $520 | Tidak lagi dilacak |
| NVAX | 30 Juni 2025 | 81 | $519 | 32,6% |
| AEHR | 30 Juni 2025 | 71 | $518 | 719,3% |
| CDNA | 30 Juni 2025 | 29 | $515 | 141,8% |
| SMR | 30 Juni 2025 | 36 | $510 | -77,1% |
| BECN | 30 Juni 2025 | 4 | $495 | Tidak lagi dilacak |
| IESC | 30 Juni 2025 | 3 | $495 | 132,2% |
| XRX | 31 Maret 2026 | 205 | $486 | 121,7% |
| SLP | 31 Maret 2026 | 26 | $474 | 55,5% |
| HRTG | 30 Juni 2026 | 18 | $473 | 25,4% |
| PCYO | 31 Maret 2025 | 37 | $469 | 10,3% |
| AEBI | 31 Maret 2026 | 37 | $468 | 25,0% |
| TWO | 31 Des. 2025 | 47 | $464 | Tidak lagi dilacak |
| SEVN | 30 Sep. 2025 | 38 | $459 | -25,5% |
| IPAR | 30 Juni 2025 | 4 | $455 | -12,2% |
| SHYF | 30 Sep. 2025 | 36 | $451 | Tidak lagi dilacak |
| AGS | 30 Sep. 2025 | 36 | $450 | Tidak lagi dilacak |
| HSII | 31 Des. 2025 | 9 | $448 | Tidak lagi dilacak |
| PGY | 30 Juni 2026 | 38 | $443 | 10,4% |
| COWZ | 30 Sep. 2025 | 8 | $441 | Tidak lagi dilacak |
| AMWD | 30 Juni 2026 | 11 | $438 | Tidak lagi dilacak |
| CVI | 30 Juni 2026 | 13 | $437 | 35,1% |
| LZM | 31 Maret 2026 | 102 | $436 | 17,7% |
| FSK | 31 Maret 2025 | 20 | $434 | -42,2% |
| RICK | 30 Juni 2025 | 10 | $429 | -19,6% |
| GEF | 31 Maret 2025 | 7 | $428 | 59,7% |
| AEYE | 30 Juni 2026 | 67 | $427 | 32,2% |
| SAVEQ | 31 Maret 2025 | 1.258 | $421 | Tidak lagi dilacak |
| ATKR | 30 Juni 2025 | 7 | $420 | 32,5% |
| NNOX | 30 Juni 2026 | 184 | $418 | -19,5% |
| OSUR | 30 Juni 2025 | 123 | $415 | 22,5% |
| TTGT | 31 Des. 2025 | 71 | $413 | -29,6% |
| CMBT | 30 Juni 2026 | 32 | $405 | 26,6% |
| GIC | 31 Des. 2025 | 11 | $403 | 31,5% |
| MLNK | 31 Des. 2025 | 20 | $399 | Tidak lagi dilacak |
| CERT | 30 Sep. 2025 | 34 | $398 | -30,1% |
| STNG | 31 Maret 2025 | 8 | $398 | 109,3% |
| INFA | 31 Des. 2025 | 16 | $397 | Tidak lagi dilacak |
| AIP | 30 Juni 2026 | 24 | $395 | -50,4% |
| ICFI | 30 Juni 2026 | 6 | $392 | 23,9% |
| YEXT | 30 Juni 2026 | 102 | $392 | 34,3% |
| CIFR | 30 Juni 2025 | 165 | $380 | 229,6% |
| RAPT | 31 Maret 2025 | 236 | $373 | Tidak lagi dilacak |
| CGBL | 30 Sep. 2025 | 11 | $368 | Tidak lagi dilacak |
| PWP | 30 Juni 2026 | 20 | $363 | 2,5% |
| EQC | 31 Maret 2025 | 204 | $361 | Tidak lagi dilacak |
| GENI | 30 Juni 2026 | 79 | $350 | 31,8% |
| ALKT | 31 Des. 2025 | 14 | $348 | -13,4% |
| NPKI | 30 Juni 2026 | 24 | $348 | -12,8% |
| TWST | 31 Des. 2025 | 12 | $338 | 333,4% |
| AIV | 31 Maret 2026 | 56 | $333 | -35,6% |
| DAWN | 30 Sep. 2025 | 51 | $332 | Tidak lagi dilacak |
| BALY | 31 Maret 2025 | 18 | $322 | -27,6% |
| MTUS | 30 Juni 2025 | 24 | $321 | 25,4% |
| OSBC | 30 Juni 2025 | 19 | $316 | 40,7% |
| PKST | 30 Juni 2026 | 15 | $313 | Tidak lagi dilacak |
| MTTR | 31 Maret 2025 | 65 | $308 | Tidak lagi dilacak |
| NEXN | 31 Maret 2026 | 47 | $307 | 54,3% |
| BZH | 30 Juni 2025 | 15 | $306 | 48,1% |
| CWAN | 31 Des. 2025 | 17 | $306 | Tidak lagi dilacak |
| PRME | 31 Maret 2025 | 104 | $304 | 70,8% |
| RLJ | 31 Des. 2025 | 42 | $302 | 50,9% |
| LBRDA | 30 Juni 2026 | 6 | $301 | 8,1% |
| NVRO | 31 Maret 2025 | 81 | $301 | Tidak lagi dilacak |
| NEXT | 31 Maret 2026 | 56 | $295 | -8,9% |
| ASIC | 31 Maret 2026 | 14 | $294 | 24,9% |
| RGNX | 31 Maret 2025 | 38 | $294 | 59,5% |
| ECPG | 31 Des. 2025 | 7 | $292 | 83,6% |
| SBSI | 30 Juni 2025 | 10 | $290 | 8,1% |
| THRY | 31 Maret 2026 | 48 | $290 | -25,9% |
| FOR | 31 Maret 2025 | 11 | $285 | 35,9% |
| EVH | 31 Maret 2025 | 25 | $281 | -51,7% |
| STKL | 31 Maret 2026 | 74 | $281 | Tidak lagi dilacak |
| SPOK | 31 Des. 2025 | 16 | $276 | -20,2% |
| CGEM | 30 Juni 2025 | 36 | $273 | 189,0% |
| QTRX | 30 Juni 2025 | 42 | $273 | -54,0% |
| STHO | 30 Sep. 2025 | 35 | $273 | 14,1% |
| ITIC | 31 Des. 2025 | 1 | $268 | 16,3% |
| GDEN | 30 Juni 2025 | 10 | $264 | Tidak lagi dilacak |
| BCBP | 31 Maret 2026 | 32 | $258 | -3,3% |
| HURN | 30 Juni 2026 | 2 | $255 | 78,7% |
| OI | 30 Juni 2026 | 24 | $252 | -31,9% |
| MEI | 31 Maret 2025 | 20 | $236 | 117,7% |
| BRCB | 30 Juni 2026 | 18 | $233 | 7,2% |
| ERII | 30 Juni 2026 | 23 | $232 | -14,5% |
| JOUT | 31 Maret 2025 | 7 | $231 | 87,4% |
| FIBK | 30 Juni 2025 | 8 | $229 | 31,1% |
| SUSC | 31 Maret 2025 | 10 | $227 | |
| ATEX | 30 Juni 2025 | 6 | $220 | 249,0% |
| SGC | 30 Juni 2025 | 20 | $219 | 20,8% |
| REPL | 31 Des. 2025 | 51 | $214 | 46,6% |
| COUR | 31 Maret 2026 | 29 | $213 | 0,8% |
| AUR | 30 Sep. 2025 | 40 | $210 | 11,6% |
| CLPR | 31 Maret 2026 | 55 | $210 | 5,0% |
| MIR | 30 Juni 2026 | 11 | $204 | -13,8% |
| VITL | 30 Juni 2026 | 14 | $198 | -6,5% |
| EAGG | 31 Maret 2025 | 4 | $186 | Tidak lagi dilacak |
| ETWO | 31 Maret 2025 | 69 | $184 | Tidak lagi dilacak |
| TDOC | 31 Maret 2026 | 26 | $182 | 22,8% |
| PRAA | 31 Maret 2026 | 10 | $177 | 8,3% |
| LEU | 30 Juni 2026 | 1 | $174 | 5,4% |
| BHVN | 30 Sep. 2025 | 12 | $169 | -7,4% |
| ARQT | 30 Juni 2026 | 7 | $165 | -2,1% |
| ACH | 30 Juni 2025 | 18 | $163 | -85,8% |
| BULL | 30 Juni 2026 | 33 | $158 | 50,5% |
| SWBI | 30 Sep. 2025 | 18 | $156 | 41,9% |
| VRDN | 30 Juni 2026 | 8 | $156 | 31,5% |
| EDIT | 31 Maret 2025 | 120 | $152 | 167,2% |
| CAI | 31 Des. 2025 | 5 | $151 | -12,0% |
| SYRE | 30 Juni 2026 | 3 | $151 | 19,3% |
| IAS | 31 Des. 2025 | 14 | $142 | Tidak lagi dilacak |
| XPRO | 31 Maret 2025 | 11 | $137 | 92,8% |
| DNB | 30 Sep. 2025 | 15 | $136 | Tidak lagi dilacak |
| KFY | 30 Juni 2025 | 2 | $136 | 15,0% |
| CGDG | 30 Sep. 2025 | 4 | $135 | Tidak lagi dilacak |
| RMAX | 30 Juni 2025 | 16 | $134 | 75,7% |
| USLM | 31 Des. 2025 | 1 | $132 | -0,2% |
| APOG | 31 Des. 2025 | 3 | $131 | 12,6% |
| LYTS | 30 Juni 2026 | 7 | $130 | -17,2% |
| EUSB | 31 Maret 2025 | 3 | $127 | Tidak lagi dilacak |
| KRO | 30 Juni 2025 | 17 | $127 | 30,3% |
| VCTR | 30 Sep. 2025 | 2 | $127 | 77,0% |
| PUMP | 30 Sep. 2025 | 21 | $125 | 126,4% |
| JELD | 31 Maret 2025 | 15 | $123 | -67,0% |
| HTH | 30 Juni 2025 | 4 | $122 | 26,2% |
| RFV | 31 Maret 2025 | 1 | $121 | Tidak lagi dilacak |
| VERA | 30 Juni 2026 | 3 | $121 | -26,4% |
| BKD | 31 Des. 2025 | 14 | $119 | 14,4% |
| IYF | 30 Juni 2025 | 1 | $113 | Tidak lagi dilacak |
| GOGO | 30 Juni 2026 | 27 | $109 | -15,2% |
| SGHC | 31 Maret 2026 | 9 | $108 | 25,4% |
| TRUE | 31 Maret 2026 | 48 | $108 | Tidak lagi dilacak |
| AESI | 30 Juni 2025 | 6 | $107 | 0,7% |
| IMNM | 31 Maret 2026 | 5 | $107 | 30,7% |
| NTCT | 30 Juni 2025 | 5 | $105 | 53,4% |
| RCUS | 31 Maret 2025 | 7 | $104 | 271,5% |
| WLDN | 31 Maret 2026 | 1 | $104 | 10,4% |
| SLNO | 30 Juni 2026 | 3 | $100 | Tidak lagi dilacak |
| BEAM | 30 Juni 2025 | 5 | $98 | 62,0% |
| SMMT | 30 Juni 2026 | 5 | $95 | -13,7% |
| WS | 31 Maret 2025 | 3 | $95 | 41,6% |
| PRKS | 30 Sep. 2025 | 2 | $94 | -12,4% |
| BTBT | 30 Juni 2026 | 71 | $93 | -16,4% |
| CRCT | 30 Juni 2025 | 18 | $93 | -19,0% |
| ADV | 30 Juni 2025 | 61 | $92 | 2542,4% |
| EXPI | 31 Maret 2025 | 8 | $92 | Tidak lagi dilacak |
| DNUT | 30 Juni 2025 | 18 | $89 | 20,3% |
| NXDR | 30 Juni 2025 | 57 | $87 | 47,0% |
| KIDS | 30 Sep. 2025 | 4 | $86 | 41,6% |
| GYRE | 30 Juni 2026 | 12 | $84 | 6,1% |
| TH | 30 Juni 2026 | 9 | $84 | -15,5% |
| JANX | 30 Juni 2026 | 6 | $83 | 13,2% |
| IDR | 31 Maret 2026 | 2 | $81 | Tidak lagi dilacak |
| STRT | 31 Maret 2026 | 1 | $76 | 2,6% |
| CGUS | 30 Sep. 2025 | 2 | $74 | Tidak lagi dilacak |
| MAGN | 30 Juni 2025 | 4 | $73 | -1,2% |
| RLAY | 30 Juni 2025 | 28 | $73 | 475,0% |
| RNA | 31 Maret 2026 | 1 | $72 | 1,9% |
| SAVA | 31 Maret 2025 | 29 | $68 | Tidak lagi dilacak |
| KFY | 31 Maret 2026 | 1 | $66 | 33,9% |
| ACLX | 31 Maret 2026 | 1 | $65 | Tidak lagi dilacak |
| HNRG | 30 Juni 2026 | 4 | $65 | -5,8% |
| CGGO | 30 Sep. 2025 | 2 | $64 | Tidak lagi dilacak |
| WGS | 30 Juni 2026 | 1 | $64 | 18,0% |
| LSPD | 31 Maret 2025 | 4 | $61 | 19,9% |
| CRNC | 30 Juni 2026 | 9 | $57 | -27,8% |
| SUSB | 31 Maret 2025 | 2 | $49 | |
| ROOT | 30 Juni 2026 | 1 | $44 | 3,1% |
| CGGR | 30 Sep. 2025 | 1 | $41 | Tidak lagi dilacak |
| BBW | 30 Juni 2026 | 1 | $37 | 26,3% |
| SHLDQ | 31 Maret 2025 | 157 | $16 | Tidak lagi dilacak |
| ANGI | 30 Juni 2026 | 1 | $7 | -20,1% |
| NXDT | 31 Des. 2025 | 1 | $4 | 47,5% |
| PLNH | 30 Juni 2026 | 20 | $3 | Tidak lagi dilacak |
| HCWC | 31 Maret 2025 | 1 | $1 | Tidak lagi dilacak |
| ARD | 30 Sep. 2025 | 24 | $0 | Tidak lagi dilacak |