Technology
446 주식 이 섹터 내
−3%
+3%
전체 종목
| 티커 | 기업 | 가격 | 변동 | 시가총액 | 거래량 |
|---|---|---|---|---|---|
| DVLT | $0.09 | +25.6% | $271.4M | 383273826 | |
| REKR | $0.34 | +19.0% | $90.9M | 5943535 | |
| AUID | $0.29 | +18.6% | $19.2M | 10045915 | |
| AEYE | $11.94 | +17.8% | $150.4M | 845576 | |
| IDAI | $2.75 | +14.6% | $13.9M | 70422 | |
| XTIA | $1.09 | +14.5% | $30.1M | 1208639 | |
| BZAI | $0.22 | +12.9% | $166.5M | 2314029 | |
| INTZ | $0.65 | +12.0% | $17.3M | 62742 | |
| VERI | $0.67 | +11.9% | $133.9M | 2037229 | |
| AWRE | $0.93 | +11.3% | $26.2M | 79766 | |
| SLNH | $0.72 | +10.8% | $205.1M | 14565267 | |
| ORCL | $144.54 | +10.7% | $454.1B | 81527008 | |
| AXTI | $64.38 | +10.6% | $886.3M | 11935173 | |
| YAAS | $0.86 | +9.9% | $18.3M | 16160 | |
| XRX | $2.79 | +9.8% | $387.2M | 7739838 | |
| DGNX | $1.46 | +9.8% | $842.1M | 419029 | |
| DMRC | $8.63 | +9.4% | $157.7M | 255314 | |
| GRRR | $10.08 | +9.3% | $428.3M | 794419 | |
| TDTH | $0.65 | +8.7% | $23.6M | 1723020 | |
| FUSE | $0.37 | +8.6% | $50.9M | 68021 | |
| UCTT | $55.88 | +8.5% | $2.2B | 4057525 | |
| RPGL | $8.21 | +8.3% | $9.7M | 59994 | |
| WYFI | $11.87 | +8.0% | $912.1M | 2022868 | |
| SAIH | $29.88 | +7.7% | $17.6M | 11549 | |
| SNDK | $1,404.77 | +7.7% | $34.8B | 9017771 | |
| SIMO | $219.61 | +7.6% | $6.9B | 1494471 | |
| CRWV | $63.93 | +7.3% | $48.1B | 60189932 | |
| IFBD | $0.80 | +7.2% | $7.8M | 4729 | |
| NBIS | $182.34 | +7.0% | $47.3B | 24307350 | |
| NTRP | $1.41 | +6.8% | $29.1M | 36116 | |
| YXT | $1.46 | +6.6% | $48.1M | 34296 | |
| RIOT | $14.45 | +6.6% | $7.4B | 24186124 | |
| ENTG | $159.32 | +6.1% | $21.7B | 4397063 | |
| WULF | $13.42 | +6.0% | $8.5B | 49066037 | |
| MU | $983.23 | +5.9% | $1.2T | 30135209 | |
| TLS | $5.91 | +5.8% | $357.6M | 1372932 | |
| ICHR | $43.08 | +5.7% | $2.5B | 999844 | |
| AMKR | $42.21 | +5.7% | $9.5B | 8276515 | |
| WOLF | $26.64 | +5.7% | $1.6B | 3103044 | |
| PXLW | $5.56 | +5.5% | $41.7M | 17027 | |
| BTBT | $0.97 | +5.5% | $453.9M | 26681402 | |
| LRCX | $253.82 | +5.4% | $215.0B | 10772312 | |
| NN | $12.53 | +5.2% | $2.1B | 5194792 | |
| MRAM | $14.65 | +5.2% | $352.7M | 1274990 | |
| CORZ | $15.00 | +5.2% | $6.2B | 15037565 | |
| IREN | $28.84 | +5.1% | $16.0B | 54967477 | |
| AMAT | $416.00 | +5.1% | $322.2B | 7017387 | |
| BTDR | $7.92 | +5.0% | $2.4B | 8064670 | |
| HIVE | $2.12 | +5.0% | $842.4M | 15683317 | |
| CLSK | $8.58 | +4.8% | $2.6B | 19373945 | |
| RDCM | $10.85 | +4.7% | $169.1M | 93299 | |
| BBAI | $2.46 | +4.7% | $1.1B | 30964924 | |
| RDWR | $37.16 | +4.7% | $1.5B | 1027975 | |
| MYSE | $1.58 | +4.6% | $7.2M | 6506 | |
| GDS | $23.86 | +4.6% | $54.2B | 2128867 | |
| CIFR | $8.87 | +4.6% | $6.8B | 52607687 | |
| APLD | $20.39 | +4.5% | $6.8B | 29397460 | |
| STX | $697.97 | +4.5% | $58.8B | 10753440 | |
| GPGI | $11.14 | +4.5% | $4.4B | 1780193 | |
| AVPT | $17.20 | +4.5% | $2.7B | 5546620 | |
| ONTO | $223.68 | +4.4% | $13.4B | 1123151 | |
| ASX | $43.92 | +4.4% | $2.0T | 8551303 | |
| MX | $2.63 | +4.4% | $126.7M | 1326166 | |
| CXDO | $6.15 | +4.2% | $209.5M | 213543 | |
| COHU | $53.14 | +4.2% | $2.5B | 1512537 | |
| MLGO | $2.73 | +4.2% | $55.0M | 33233 | |
| LAW | $5.25 | +4.2% | $259.7M | 343785 | |
| ARM | $235.90 | +4.1% | $116.0B | 3924247 | |
| ALGM | $35.37 | +4.1% | $4.9B | 6217792 | |
| WDC | $396.42 | +4.1% | $189.1B | 7298411 | |
| APPN | $51.96 | +4.0% | $2.2B | 1011685 | |
| WCT | $0.32 | +3.9% | $23.2M | 158216 | |
| CRDO | $173.69 | +3.7% | $49.6B | 5271934 | |
| KOPN | $3.90 | +3.7% | $897.8M | 3424381 | |
| BTCS | $1.13 | +3.7% | $53.3M | 794960 | |
| MARA | $7.35 | +3.7% | $3.7B | 40762599 | |
| ALAB | $297.20 | +3.7% | $62.0B | 3253291 | |
| PGY | $20.47 | +3.5% | $1.8B | 2808119 | |
| ACN | $243.40 | +3.5% | $136.1B | 5598225 | |
| CXM | $6.91 | +3.4% | $1.6B | 1944422 | |
| FUFU | $1.21 | +3.4% | $213.3M | 118058 | |
| Q | $122.79 | +3.4% | $32.1B | 1735121 | |
| MOVE | $7.31 | +3.4% | $36.5M | 92024 | |
| KLAC | $158.77 | +3.3% | $207.4B | 11364490 | |
| MRVL | $251.65 | +3.3% | $194.6B | 13031530 | |
| AMD | $578.44 | +3.2% | $787.0B | 18557439 | |
| FORM | $110.31 | +3.2% | $8.6B | 1597291 | |
| FRSH | $15.38 | +3.2% | $3.5B | 5075048 | |
| CEVA | $32.37 | +3.2% | $933.4M | 465883 | |
| HUT | $69.46 | +3.1% | $5.0B | 5341195 | |
| NABL | $5.29 | +3.1% | $940.0M | 1190423 | |
| ATOM | $3.01 | +3.1% | $219.3M | 519549 | |
| PENG | $60.80 | +3.1% | $3.7B | 2181656 | |
| UIS | $2.70 | +3.1% | $220.2M | 1122511 | |
| VYX | $7.96 | +3.0% | $1.2B | 2508948 | |
| ICG | $1.40 | +2.9% | $108.1M | 348129 | |
| ZM | $100.26 | +2.9% | $30.4B | 2347456 | |
| HTCR | $1.42 | +2.9% | $7.8M | 4579 | |
| BGIN | $1.79 | +2.9% | $284.0M | 8039 | |
| MKSI | $218.24 | +2.9% | $20.4B | 971793 | |
| PDFS | $45.49 | +2.8% | $2.1B | 624845 | |
| ABTC | $7.97 | +2.8% | $512.7M | 638942 | |
| TSSI | $7.69 | +2.8% | $343.3M | 503074 | |
| HCKT | $12.53 | +2.8% | $283.5M | 197360 | |
| AVGO | $351.81 | +2.8% | $1.7T | 22140399 | |
| RDZN | $1.15 | +2.7% | $116.7M | 279779 | |
| MSTR | $145.16 | +2.7% | $33.2B | 12064046 | |
| POET | $5.84 | +2.6% | $1.6B | 5848964 | |
| LCFY | $1.17 | +2.6% | $5.0M | 41535 | |
| IMOS | $61.99 | +2.6% | $33.2B | 32352 | |
| EGAN | $5.79 | +2.5% | $145.3M | 171239 | |
| MANH | $239.73 | +2.5% | $13.7B | 1731403 | |
| SQNS | $2.54 | +2.4% | $42.1M | 13881 | |
| GLOO | $2.98 | +2.4% | $275.8M | 174557 | |
| LIF | $44.21 | +2.4% | $5.2B | 349362 | |
| RMBS | $91.03 | +2.4% | $9.6B | 1775042 | |
| ARQQ | $18.47 | +2.4% | $342.5M | 143948 | |
| HKD | $1.73 | +2.4% | $556.3M | 80184 | |
| TSEM | $193.52 | +2.3% | $26.2B | 1774187 | |
| OOMA | $20.53 | +2.3% | $573.9M | 264656 | |
| QMCO | $20.72 | +2.3% | $88.5M | 903637 | |
| PRSO | $0.44 | +2.3% | $10.3M | 495709 | |
| AIP | $21.43 | +2.3% | $1.3B | 473354 | |
| XPER | $5.36 | +2.3% | $328.7M | 519387 | |
| GSIT | $4.50 | +2.3% | $167.8M | 410997 | |
| CVV | $4.14 | +2.2% | $54.8M | 26318 | |
| IIIV | $17.27 | +2.2% | $488.0M | 285280 | |
| NVMI | $334.72 | +2.2% | $12.2B | 298498 | |
| EPAM | $136.23 | +2.1% | $5.7B | 440777 | |
| HOLO | $1.22 | +2.1% | $38.5M | 95375 | |
| SITM | $501.18 | +2.1% | $14.5B | 339176 | |
| DGXX | $2.48 | +2.1% | $228.3M | 2260295 | |
| SMCI | $35.81 | +2.1% | $20.4B | 29094921 | |
| MTSI | $260.92 | +2.0% | $19.9B | 1087656 | |
| EXFY | $2.49 | +2.0% | $194.8M | 411463 | |
| SWKS | $87.23 | +2.0% | $9.5B | 3198881 | |
| KLTR | $1.50 | +2.0% | $210.5M | 199350 | |
| GTLB | $57.97 | +2.0% | $7.3B | 2824967 | |
| ACMR | $53.02 | +2.0% | $5.5B | 1348825 | |
| BMNR | $22.05 | +2.0% | $12.1B | 20964129 | |
| AIMD | $0.81 | +2.0% | $7.9M | 3907 | |
| INTC | $95.53 | +1.9% | $483.9B | 81290887 | |
| DOCU | $83.60 | +1.9% | $12.7B | 1565805 | |
| CSPI | $7.55 | +1.9% | $83.1M | 5389 | |
| NCTY | $3.26 | +1.9% | $96.3M | 80650 | |
| PAR | $17.19 | +1.8% | $754.9M | 738000 | |
| KVYO | $20.55 | +1.8% | $5.1B | 3058555 | |
| TONX | $3.35 | +1.8% | $160.3M | 168479 | |
| SMTC | $146.97 | +1.8% | $13.0B | 1773729 | |
| PLAB | $29.34 | +1.8% | $2.0B | 550040 | |
| CSAI | $2.26 | +1.8% | $4.4M | 12068 | |
| ASYS | $13.69 | +1.8% | $264.7M | 178575 | |
| APPF | $205.00 | +1.8% | $7.2B | 339876 | |
| CMRC | $3.47 | +1.8% | $281.4M | 396586 | |
| DUOT | $6.43 | +1.7% | $278.8M | 668060 | |
| GLE | $2.47 | +1.6% | $6.4M | 85806 | |
| STRD | $71.00 | +1.6% | $43.7B | 66496 | |
| SOUN | $4.44 | +1.6% | $2.8B | 12845111 | |
| DXC | $16.09 | +1.6% | $2.2B | 2779251 | |
| SNPS | $481.89 | +1.6% | $78.6B | 2131105 | |
| FATN | $5.20 | +1.6% | $72.3M | 35868 | |
| ALMU | $7.87 | +1.5% | $149.7M | 649397 | |
| ASML | $1,660.65 | +1.5% | $352.0B | 795995 | |
| OPRA | $18.64 | +1.5% | $1.7B | 575207 | |
| YEXT | $7.33 | +1.5% | $574.4M | 1024120 | |
| MITK | $18.66 | +1.5% | $482.6M | 501363 | |
| KARO | $65.44 | +1.5% | $1.4B | 97731 | |
| MASK | $0.71 | +1.5% | $2.7M | 244417 | |
| SPT | $12.52 | +1.5% | $619.4M | 684672 | |
| SHOP | $168.22 | +1.5% | $156.5B | 5603110 | |
| RDVT | $82.40 | +1.4% | $910.6M | 187191 | |
| ROP | $440.66 | +1.4% | $43.1B | 1168684 | |
| NTSK | $26.52 | +1.4% | $6.5B | 5195036 | |
| ATGL | $10.77 | +1.4% | $319.4M | 21327 | |
| KLIC | $79.44 | +1.4% | $2.4B | 708954 | |
| NVEC | $82.37 | +1.4% | $479.5M | 158365 | |
| FIVN | $37.63 | +1.3% | $2.2B | 1251789 | |
| JG | $7.70 | +1.3% | $34.4M | 7029 | |
| DSP | $14.30 | +1.2% | $923.4M | 466035 | |
| IBM | $253.22 | +1.2% | $234.4B | 3689488 | |
| VIA | $36.39 | +1.2% | $1.4B | 503990 | |
| PD | $17.95 | +1.1% | $925.5M | 1419989 | |
| ALKT | $15.53 | +1.1% | $2.0B | 1915015 | |
| KC | $8.63 | +1.1% | $3.5B | 706286 | |
| SAGT | $0.75 | +1.1% | $26.0M | 80803 | |
| AMPL | $17.44 | +1.0% | $1.5B | 1419114 | |
| GDYN | $8.75 | +1.0% | $589.4M | 1333357 | |
| DTSS | $0.70 | +1.0% | $5.6M | 19398 | |
| SVCO | $6.88 | +1.0% | $249.7M | 233847 | |
| ESTC | $106.58 | +1.0% | $8.9B | 1548448 | |
| FIG | $23.21 | +1.0% | $9.9B | 8350544 | |
| ORKT | $1.01 | +1.0% | $11.6M | 107884 | |
| ACIW | $55.20 | +1.0% | $5.6B | 739601 | |
| PMTS | $25.68 | +1.0% | $260.8M | 127486 | |
| WIT | $2.06 | +1.0% | $2.2T | 19491188 | |
| VRSN | $307.01 | +1.0% | $28.0B | 687236 | |
| LEDS | $2.10 | +1.0% | $12.3M | 2935 | |
| PI | $176.48 | +1.0% | $5.2B | 393980 | |
| TAOX | $3.18 | +1.0% | $26.2M | 85421 | |
| FICO | $698.18 | +0.9% | $25.3B | 889375 | |
| PATH | $14.19 | +0.9% | $8.6B | 19790018 | |
| MDB | $393.44 | +0.9% | $37.0B | 984694 | |
| AEHR | $64.54 | +0.9% | $605.8M | 1689592 | |
| STRK | $70.78 | +0.9% | $43.7B | 37293 | |
| SMWB | $9.10 | +0.9% | $650.0M | 446847 | |
| DIOD | $89.30 | +0.8% | $4.4B | 382352 | |
| GCTS | $1.28 | +0.8% | $196.8M | 2107633 | |
| FORTY | $128.99 | +0.8% | $8.2B | 201 | |
| CISO | $0.18 | +0.8% | $21.2M | 72291 | |
| SNOW | $339.91 | +0.7% | $123.6B | 2659053 | |
| GLOB | $43.28 | +0.7% | $1.7B | 625400 | |
| DOX | $62.21 | +0.7% | $6.6B | 942072 | |
| RNG | $86.20 | +0.7% | $7.4B | 1233987 | |
| RXT | $2.89 | +0.7% | $1.1B | 2760407 | |
| AOSL | $24.67 | +0.7% | $1.1B | 430316 | |
| ADI | $428.27 | +0.7% | $188.3B | 3720482 | |
| BOX | $42.80 | +0.7% | $4.7B | 2379756 | |
| DTST | $2.99 | +0.7% | $8.4M | 2123 | |
| STRF | $101.78 | +0.7% | $43.7B | 70920 | |
| RSKD | $9.04 | +0.7% | $711.8M | 1161836 | |
| RZLV | $1.53 | +0.7% | $828.0M | 4935080 | |
| MXL | $75.14 | +0.6% | $6.0B | 4258490 | |
| LSCC | $104.17 | +0.6% | $18.9B | 1209435 | |
| CCSI | $37.27 | +0.6% | $702.2M | 96814 | |
| TSM | $439.51 | +0.6% | $54.1T | 8005677 | |
| HIMX | $12.01 | +0.6% | $2.3B | 697029 | |
| QUBT | $6.91 | +0.6% | $2.0B | 5396241 | |
| INDI | $1.75 | +0.6% | $769.2M | 5002777 | |
| ADBE | $249.76 | +0.6% | $101.3B | 3285866 | |
| QUIK | $9.48 | +0.5% | $226.7M | 167073 | |
| PCOR | $62.05 | +0.5% | $8.1B | 3152330 | |
| CRM | $242.11 | +0.5% | $159.6B | 6382849 | |
| AACIU | $10.48 | +0.5% | $828.0M | 2 | |
| SAP | $236.93 | +0.5% | $171.1B | 1808111 | |
| RPD | $17.68 | +0.5% | $775.9M | 2675690 | |
| BTQ | $2.25 | +0.4% | $7.9M | 835305 | |
| ZENA | $0.92 | +0.4% | $136.5M | 1276857 | |
| STRC | $99.92 | +0.4% | $43.7B | 1354224 | |
| IMMR | $7.23 | +0.4% | $220.3M | 351651 | |
| GEN | $24.35 | +0.4% | $14.6B | 7986721 | |
| ADUR | $9.95 | +0.4% | $442.6M | 163047 | |
| RMNI | $4.03 | +0.4% | $447.2M | 523154 | |
| AMBQ | $54.86 | +0.3% | $1.5B | 280671 | |
| AIXI | $2.96 | +0.3% | $4.4M | 292417 | |
| SYNA | $118.50 | +0.3% | $2.9B | 967958 | |
| AI | $12.33 | +0.3% | $1.7B | 4235630 | |
| TEAM | $220.12 | +0.3% | $42.8B | 2423250 | |
| GDDY | $106.54 | +0.3% | $11.3B | 1320672 | |
| ADEA | $22.75 | +0.3% | $3.1B | 813582 | |
| ACLS | $113.99 | +0.3% | $4.2B | 121111 | |
| ZETA | $33.45 | +0.3% | $5.4B | 3983330 | |
| TXN | $309.83 | +0.3% | $259.1B | 7333864 | |
| DCBO | $29.70 | +0.3% | $876.1M | 45642 | |
| BSY | $39.43 | +0.3% | $10.9B | 1646592 | |
| DJCO | $612.62 | +0.3% | $781.7M | 36251 | |
| TOYO | $3.82 | +0.3% | $241.8M | 370175 | |
| FSLR | $176.30 | +0.3% | $25.7B | 1883811 | |
| CTSH | $66.36 | +0.2% | $25.6B | 7654590 | |
| DSGX | $92.36 | +0.2% | $10.4B | 504739 | |
| RBRK | $136.00 | +0.2% | $21.6B | 3334533 | |
| PTC | $194.97 | +0.2% | $20.7B | 1429464 | |
| ALRM | $64.92 | +0.2% | $2.8B | 577955 | |
| CRCL | $81.71 | +0.2% | $19.1B | 6689149 | |
| TENB | $48.72 | +0.1% | $5.3B | 4990402 | |
| PEGA | $35.37 | +0.1% | $5.8B | 2367434 | |
| SSTI | $8.36 | +0.1% | $105.3M | 81176 | |
| CRNC | $8.48 | +0.1% | $403.0M | 430053 | |
| ADSK | $242.38 | +0.1% | $54.4B | 1243828 | |
| NVTS | $9.36 | +0.1% | $2.8B | 9433752 | |
| LSPD | $10.90 | +0.1% | $1.8B | 468345 | |
| VERX | $14.81 | +0.1% | $2.0B | 1356691 | |
| OLED | $90.41 | +0.1% | $4.1B | 1067211 | |
| CAN | $0.23 | +0.0% | $243.9M | 2810529 | |
| MGRT | $119.50 | +0.0% | $103.3M | 1934 | |
| FROG | $100.47 | +0.0% | $10.1B | 1410165 | |
| SLAB | $221.76 | +0.0% | $7.3B | 221412 | |
| BRZE | $45.78 | +0.0% | $3.6B | 11945242 | |
| BLIV | $2.30 | +0.0% | $38.9M | 85 | |
| ALAR | $1.39 | +0.0% | $201.6M | 13767 | |
| ABTS | $1.15 | +0.0% | $12.2M | 11841 | |
| BLND | $1.16 | +0.0% | $486.7M | 917588 | |
| ASTI | $1.74 | +0.0% | $35.1M | 99435 | |
| AMOD | $1.12 | +0.0% | $19.3M | 878001 | |
| SLNHP | $11.25 | +0.0% | $115.3M | 5733 | |
| POWI | $49.32 | -0.0% | $3.5B | 549229 | |
| VECO | $43.84 | -0.0% | $3.1B | 877684 | |
| MPWR | $1,211.22 | -0.1% | $72.9B | 629781 | |
| MSFT | $531.01 | -0.1% | $3.6T | 25128542 | |
| INTU | $328.19 | -0.1% | $91.6B | 1960150 | |
| CLBT | $11.92 | -0.1% | $4.0B | 917911 | |
| CAMT | $128.78 | -0.1% | $7.2B | 561807 | |
| NTNX | $72.67 | -0.1% | $17.7B | 1665156 | |
| EVCM | $9.39 | -0.1% | $1.9B | 97664 | |
| YOU | $45.48 | -0.1% | $6.2B | 1092198 | |
| TRAK | $7.21 | -0.1% | $131.4M | 61299 | |
| RAMP | $38.14 | -0.2% | $2.4B | 1438890 | |
| INFY | $12.09 | -0.2% | $5.3T | 22972314 | |
| CDNS | $342.46 | -0.2% | $90.6B | 2723589 | |
| MTC | $5.29 | -0.2% | $86.1M | 5893 | |
| S | $25.59 | -0.2% | $8.2B | 9366578 | |
| NTWK | $8.28 | -0.2% | $96.1M | 119510 | |
| UPLD | $3.91 | -0.3% | $17.9M | 38854 | |
| TWLO | $253.77 | -0.3% | $29.0B | 2132838 | |
| KODK | $9.42 | -0.3% | $958.4M | 828838 | |
| RGTI | $12.40 | -0.3% | $6.0B | 10652415 | |
| QTWO | $67.91 | -0.3% | $4.3B | 1073894 | |
| STM | $48.52 | -0.3% | $30.7B | 11684156 | |
| OTEX | $27.13 | -0.3% | $11.3B | 1112134 | |
| SONM | $2.95 | -0.3% | $4.7M | 6889 | |
| TBCH | $16.52 | -0.4% | $277.5M | 447007 | |
| GIB | $79.32 | -0.4% | $21.7B | 280659 | |
| CCC | $7.67 | -0.4% | $3.6B | 47824954 | |
| PONY | $5.05 | -0.4% | $3.7B | 4957369 | |
| VRNS | $48.90 | -0.4% | $5.1B | 3396943 | |
| BTCT | $0.74 | -0.4% | $12.4M | 215156 | |
| SAIL | $22.28 | -0.5% | $10.7B | 2656336 | |
| III | $6.06 | -0.5% | $228.2M | 220110 | |
| KD | $14.09 | -0.5% | $3.2B | 3888151 | |
| CRWD | $266.66 | -0.5% | $230.2B | 7415713 | |
| TDC | $34.34 | -0.5% | $2.6B | 1291823 | |
| TCX | $10.23 | -0.5% | $157.8M | 71588 | |
| WDAY | $204.36 | -0.5% | $43.3B | 2050269 | |
| MNDO | $0.90 | -0.6% | $23.4M | 51146 | |
| MCHPP | $67.90 | -0.6% | $34.4B | 66552 | |
| AUR | $5.09 | -0.6% | $11.7B | 17588435 | |
| AGYS | $115.13 | -0.6% | $1.9B | 518479 | |
| LAES | $1.62 | -0.6% | $698.9M | 3465776 | |
| ARBK | $1.59 | -0.6% | $7.5M | 3491 | |
| WK | $83.91 | -0.6% | $3.4B | 481705 | |
| SMSI | $2.29 | -0.6% | $16.7M | 1833 | |
| QCOM | $182.97 | -0.7% | $183.2B | 9035045 | |
| API | $4.46 | -0.7% | $451.7M | 100229 | |
| MCHP | $79.63 | -0.7% | $45.7B | 9308922 | |
| NXPI | $251.69 | -0.7% | $62.0B | 9206568 | |
| HUBS | $248.97 | -0.7% | $12.8B | 1030793 | |
| DQ | $10.91 | -0.7% | $684.1M | 612807 | |
| BMR | $1.34 | -0.7% | $24.4M | 32906 | |
| SPSC | $85.59 | -0.8% | $2.7B | 697662 | |
| WIX | $78.56 | -0.8% | $2.5B | 469325 | |
| IT | $219.16 | -0.8% | $11.4B | 822255 | |
| CSIQ | $9.59 | -0.8% | $1.0B | 1450899 | |
| HPE | $60.33 | -0.8% | $66.1B | 10141315 | |
| DDOG | $278.41 | -0.9% | $102.1B | 2434062 | |
| AISP | $2.27 | -0.9% | $66.8M | 208452 | |
| BL | $33.79 | -0.9% | $1.7B | 745559 | |
| TACT | $5.50 | -0.9% | $53.1M | 17043 | |
| ASAN | $11.75 | -0.9% | $2.3B | 4120121 | |
| TTAN | $80.86 | -0.9% | $8.4B | 944613 | |
| DAIC | $1.06 | -0.9% | $12.5M | 122682 | |
| AAPL | $343.83 | -0.9% | $4.0T | 34405006 | |
| PLTR | $196.81 | -1.0% | $301.2B | 20375259 | |
| VTEX | $3.86 | -1.0% | $755.3M | 1212940 | |
| CRUS | $113.08 | -1.0% | $6.0B | 1117421 | |
| RSSS | $1.88 | -1.1% | $66.5M | 22781 | |
| ALLT | $9.15 | -1.1% | $371.8M | 393098 | |
| APP | $259.97 | -1.1% | $140.4B | 2245273 | |
| NCNO | $22.67 | -1.1% | $2.3B | 3606730 | |
| INFQ | $9.63 | -1.1% | $2.6B | 5902139 | |
| DBX | $36.51 | -1.1% | $7.7B | 3145783 | |
| IOT | $43.01 | -1.1% | $22.6B | 4184299 | |
| NVDA | $215.38 | -1.2% | $5.4T | 91664984 | |
| VLN | $1.67 | -1.2% | $172.4M | 254818 | |
| TUYA | $1.60 | -1.2% | $1.1B | 345549 | |
| EBON | $2.00 | -1.2% | $20.0M | 1246 | |
| DOCN | $105.07 | -1.2% | $15.3B | 1686659 | |
| FSLY | $27.03 | -1.2% | $3.5B | 3314411 | |
| GFS | $46.11 | -1.3% | $28.5B | 5423608 | |
| AMBA | $66.27 | -1.3% | $2.9B | 2259117 | |
| CINT | $3.08 | -1.3% | $467.3M | 39684 | |
| JKS | $8.25 | -1.3% | $779.0M | 920125 | |
| GWRE | $166.92 | -1.3% | $16.0B | 1336971 | |
| IVDA | $0.24 | -1.3% | $4.9M | 93922 | |
| OSPN | $20.08 | -1.4% | $609.5M | 774457 | |
| DT | $62.81 | -1.5% | $13.3B | 6614189 | |
| AKAM | $98.10 | -1.5% | $17.1B | 2870750 | |
| U | $39.50 | -1.5% | $15.5B | 7948514 | |
| VHC | $10.88 | -1.5% | $71.3M | 4026 | |
| OKTA | $222.66 | -1.5% | $26.1B | 2280084 | |
| BB | $9.40 | -1.6% | $3.3B | 11161643 | |
| IONQ | $32.43 | -1.6% | $16.9B | 14988950 | |
| PHUN | $1.87 | -1.6% | $42.1M | 34774 | |
| VNET | $3.71 | -1.6% | $2.3B | 5372068 | |
| IDN | $2.46 | -1.6% | $76.1M | 303589 | |
| DELL | $493.79 | -1.6% | $320.4B | 3998252 | |
| ZS | $255.80 | -1.7% | $27.9B | 2383707 | |
| ATEN | $26.45 | -1.7% | $2.2B | 750359 | |
| BLZE | $9.10 | -1.7% | $1.2B | 1188676 | |
| DLB | $61.67 | -1.7% | $6.1B | 855139 | |
| NTAP | $223.66 | -1.7% | $35.5B | 1334856 | |
| PRGS | $44.46 | -1.7% | $1.6B | 341820 | |
| EGHT | $2.22 | -1.8% | $339.2M | 1258032 | |
| PANW | $394.49 | -1.8% | $328.6B | 4467558 | |
| MNDY | $97.82 | -1.8% | $4.0B | 755044 | |
| QLYS | $223.52 | -1.9% | $6.3B | 699274 | |
| MYSZ | $1.02 | -1.9% | $2.9M | 131721 | |
| TGHL | $0.53 | -2.1% | $8.4M | 49513 | |
| BLKB | $52.51 | -2.2% | $2.3B | 745813 | |
| WLDS | $1.30 | -2.3% | $7.5M | 12853 | |
| CGNT | $9.96 | -2.3% | $592.7M | 564227 | |
| IDCC | $320.56 | -2.5% | $7.4B | 232718 | |
| APPS | $9.91 | -2.6% | $558.1M | 2939286 | |
| NET | $318.72 | -2.8% | $101.0B | 2196043 | |
| BILL | $48.02 | -2.8% | $5.2B | 1754222 | |
| NICE | $118.09 | -2.9% | $22.0B | 598178 | |
| CHKP | $155.22 | -2.9% | $13.0B | 1786986 | |
| NOW | $150.13 | -3.0% | $160.0B | 28212824 | |
| AIRE | $0.74 | -3.1% | $8.1M | 85260 | |
| TER | $313.24 | -3.2% | $51.3B | 5094462 | |
| CRSR | $13.50 | -3.2% | $1.1B | 1073561 | |
| ARBB | $3.89 | -3.2% | $10.2M | 18642 | |
| UMC | $18.82 | -3.2% | $781.1B | 13748949 | |
| HPQ | $32.45 | -3.4% | $27.7B | 10772409 | |
| BOXL | $2.56 | -3.4% | $4.1M | 9664 | |
| BTTC | $0.34 | -3.4% | $12.9M | 71199 | |
| CVLT | $166.46 | -3.5% | $6.8B | 703217 | |
| ON | $75.63 | -3.9% | $31.5B | 11113965 | |
| SMTK | $0.42 | -3.9% | $5.8M | 122510 | |
| CLPS | $0.92 | -4.2% | $23.9M | 8339 | |
| TAOP | $0.32 | -4.5% | $1.4M | 3223 | |
| BLIN | $0.69 | -4.6% | $14.2M | 95622 | |
| TYL | $360.90 | -4.7% | $15.4B | 1310723 | |
| MOBX | $0.72 | -4.9% | $16.2M | 1501522 | |
| AUUD | $0.84 | -4.9% | $3.0M | 152609 | |
| CYN | $0.39 | -5.1% | $17.9M | 179708 | |
| FOXX | $1.87 | -5.1% | $32.8M | 8241 | |
| BNAI | $4.58 | -5.6% | $109.1M | 134978 | |
| FTNT | $174.08 | -5.9% | $131.7B | 10151502 | |
| XNET | $3.63 | -6.0% | $369.9M | 487341 | |
| NXTT | $4.71 | -6.0% | $24.6M | 19545 | |
| INTA | $40.34 | -6.1% | $3.3B | 1889924 | |
| CMCM | $2.37 | -6.9% | $171.9M | 16344 | |
| HPAI | $0.26 | -7.1% | $157.2M | 62538 | |
| OSS | $6.25 | -7.5% | $154.5M | 4902595 | |
| PRCH | $16.30 | -7.7% | $1.9B | 3192265 | |
| SEDG | $29.49 | -8.3% | $2.9B | 4506485 | |
| VEEA | $5.61 | -9.2% | $31.9M | 265963 | |
| HUBC | $0.13 | -9.4% | $9.9M | 1612249 | |
| CD | $9.15 | -9.7% | $347.3M | 431613 | |
| CXAI | $1.56 | -10.9% | $9.2M | 89380 | |
| LOGI | $98.27 | -12.1% | $11.5B | 3042145 | |
| DAVA | $1.72 | -12.2% | $110.2M | 559554 | |
| DBD | $58.07 | -12.9% | $2.3B | 1144586 | |
| GENVR | $1.06 | -13.1% | $16.8B | 8523 | |
| ENPH | $24.99 | -16.0% | $3.9B | 26570174 | |
| MTLS | $6.78 | -21.3% | $325.5M | 1246433 | |
| SCKT | $0.34 | -34.6% | $3.4M | 728608 |