Beacon Capital Management, LLC
CIK 1921487 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $682.5M
- Posisi
- 175
- Per tanggal
- 30 Juni 2026
#3.127 dari 9.443 berdasarkan nilai 13F · top 33.1%
Nilai portofolio QoQ: +20.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 61,14%
- Bobot 25 kepemilikan teratas
- 82,07%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 18,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 11,57% Perkiraan pembelian $202.789.213 · penjualan $72.255.826
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 13,7% masih dipegang
- Posisi baru
- 29
- Meningkat
- 67
- Menurun
- 73
- Tertutup
- 20
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
6,5%
Retail
1,9%
Financials
1,3%
Communication Services
1,2%
Healthcare
1,0%
Consumer Discretionary
0,7%
Industrials
0,7%
Energy
0,5%
Consumer products
0,3%
Logistics & Transportation
0,3%
Consumer Staples
0,2%
Real Estate
0,2%
Utilities
0,1%
Communications
0,1%
Telecommunication
0,1%
Financial Services
0,1%
Materials
0,0%
Lainnya/Tidak terpetakan
84,9%
Portofolio lengkap 175 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $105.109.746 | 15,40% | 140.753 | $-3.402.256 | Turun ×6 | ||
| QQQ Invesco QQQ Trust, Series 1 | $58.750.203 | 8,61% | 79.780 | $1.680.547 | Turun ×4 | ||
| VTI | $47.485.948 | 6,96% | 128.327 | $-1.078.589 | Turun ×6 | ||
| MGK | $46.662.814 | 6,84% | 530.802 | $-3.074.783 | Naik ×1 | ||
| BILZ | $42.512.451 | 6,23% | 421.207 | $-6.626.226 | Turun ×6 | ||
| SPYM | $34.658.224 | 5,08% | 394.381 | $33.568.714 | Naik ×1 | ||
| VUG | $28.533.758 | 4,18% | 331.249 | $-1.839.598 | Naik ×1 | ||
| IVW | $18.724.222 | 2,74% | 136.146 | $14.076.105 | Naik ×3 | ||
| CORO iShares International Country Rotation Active ETF | $17.710.740 | 2,59% | 483.900 | $14.768.130 | Naik ×1 | ||
| DYNF | $17.162.498 | 2,51% | 252.353 | $14.440.772 | Naik ×1 | ||
| VGT | $16.332.692 | 2,39% | 136.652 | $1.598.949 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $15.949.641 | 2,34% | 55.120 | $1.777.607 | Turun ×1 | ||
| DIA | $15.716.445 | 2,30% | 30.086 | $-542.574 | Turun ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $15.382.728 | 2,25% | 76.879 | $1.797.906 | Turun ×1 | ||
| VOOV | $14.384.318 | 2,11% | 65.619 | $-108.962 | Turun ×6 | ||
| IVE | $12.311.619 | 1,80% | 54.222 | $9.207.399 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $8.025.859 | 1,18% | 33.674 | $882.304 | Turun ×3 | ||
| VV | $8.014.129 | 1,17% | 23.303 | $582.890 | Turun ×6 | ||
| BAI | $7.246.786 | 1,06% | 137.458 | $6.141.050 | Naik ×1 | ||
| MTUM | $5.804.813 | 0,85% | 16.932 | $4.280.666 | Naik ×1 | ||
| SHLD | $5.153.208 | 0,76% | 86.304 | $4.234.701 | Naik ×1 | ||
| IUSB iShares Core Universal USD Bond ETF | $4.706.371 | 0,69% | 101.980 | ||||
| BLCR iShares Large Cap Core Active ETF | $4.673.684 | 0,68% | 92.787 | $3.991.447 | Naik ×1 | ||
| IEMG | $4.651.931 | 0,68% | 56.156 | $3.236.745 | Naik ×2 | ||
| IVV | $4.452.206 | 0,65% | 5.945 | $1.705.925 | Naik ×3 | ||
| VOO | $4.441.729 | 0,65% | 6.467 | $238.486 | Turun ×2 | ||
| THRO | $4.260.907 | 0,62% | 98.838 | $3.149.019 | Naik ×1 | ||
| RF Regions Financial Corporation Common Stock | $4.113.403 | 0,60% | 136.205 | $553.044 | Turun ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $3.948.851 | 0,58% | 11.050 | $554.266 | Turun ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $3.820.334 | 0,56% | 9.083 | $254.166 | Turun ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $3.669.873 | 0,54% | 9.838 | $-213.530 | Turun ×1 | ||
| EFG | $2.655.128 | 0,39% | 21.340 | ||||
| GOOG Alphabet Inc. - Class C Capital Stock | $2.301.305 | 0,34% | 6.513 | $206.843 | Turun ×3 | ||
| PNFP Pinnacle Financial Partners, Inc. - Common Stock | $2.256.293 | 0,33% | 22.366 | $329.676 | |||
| SCHF | $2.240.089 | 0,33% | 80.870 | $205.715 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $2.193.547 | 0,32% | 19.367 | $117.899 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $2.155.883 | 0,32% | 1.797 | $446.774 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $2.128.294 | 0,31% | 3.664 | $1.378.710 | Turun ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $2.110.103 | 0,31% | 20.961 | $-279.428 | Turun ×6 | ||
| SPYG | $1.985.568 | 0,29% | 16.687 | $539.366 | Naik ×6 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.874.151 | 0,27% | 12.781 | $-1.255.826 | Turun ×1 | ||
| BUCK | $1.725.371 | 0,25% | 73.671 | $-637.313 | Turun ×5 | ||
| CHRW C.H. Robinson Worldwide, Inc. - Common Stock | $1.724.847 | 0,25% | 9.158 | $203.952 | |||
| AVGO Broadcom Inc. - Common Stock | $1.696.947 | 0,25% | 4.492 | $335.807 | Naik ×3 | ||
| COST Costco Wholesale Corporation - Common Stock | $1.650.056 | 0,24% | 1.764 | $-159.851 | Turun ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $1.617.266 | 0,24% | 1.401 | $1.144.080 | |||
| IEFA | $1.545.303 | 0,23% | 16.000 | $472.265 | Naik ×6 | ||
| CTA | $1.496.747 | 0,22% | 57.700 | $-906.454 | Turun ×4 | ||
| JNJ Johnson & Johnson Common Stock | $1.468.497 | 0,22% | 5.782 | $53.913 | Turun ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.424.541 | 0,21% | 2.529 | $-52.711 | Turun ×2 | ||
| HCA HCA Healthcare, Inc. Common Stock | $1.405.905 | 0,21% | 3.606 | $-306.943 | Turun ×3 | ||
| CVX Chevron Corporation Common Stock | $1.361.744 | 0,20% | 8.215 | $-351.648 | Turun ×1 | ||
| FOXY | $1.282.928 | 0,19% | 43.066 | $-354.664 | Turun ×2 | ||
| BRKB | $1.276.490 | 0,19% | 2.551 | $-150.885 | Turun ×2 | ||
| SBAR | $1.273.276 | 0,19% | 49.737 | $-319.491 | Turun ×3 | ||
| GOVT | $1.264.504 | 0,19% | 55.509 | ||||
| IWF | $1.226.000 | 0,18% | 9.874 | $202.089 | Naik ×3 | ||
| VIG | $1.163.681 | 0,17% | 4.918 | $24.800 | Turun ×2 | ||
| AGGH | $1.155.432 | 0,17% | 57.285 | $-367.904 | Turun ×3 | ||
| MBB iShares MBS ETF | $1.073.594 | 0,16% | 11.358 | ||||
| GLD | $1.068.247 | 0,16% | 2.900 | $-379.887 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.064.033 | 0,16% | 3.251 | $261.655 | Naik ×1 | ||
| IALT iShares Systematic Alternatives Active ETF | $995.680 | 0,15% | 35.497 | Naik ×1 | |||
| XTEN | $971.442 | 0,14% | 21.313 | Naik ×1 | |||
| GGOV | $966.171 | 0,14% | 19.212 | Naik ×1 | |||
| SCHB | $961.706 | 0,14% | 33.208 | $128.265 | Naik ×6 | ||
| SPYV | $941.382 | 0,14% | 15.486 | $189.415 | Naik ×2 | ||
| VXUS Vanguard Total International Stock ETF | $913.997 | 0,13% | 10.691 | $297.430 | Naik ×6 | ||
| MPC Marathon Petroleum Corporation Common Stock | $913.232 | 0,13% | 3.572 | $41.521 | Naik ×6 | ||
| CMI Cummins Inc. Common Stock | $885.978 | 0,13% | 1.242 | $255.473 | Naik ×1 | ||
| PYLD | $867.480 | 0,13% | 32.710 | $124.999 | Naik ×2 | ||
| XLK XLK | $843.498 | 0,12% | 4.427 | $281.944 | Naik ×1 | ||
| SVOL | $832.639 | 0,12% | 51.910 | $-252.549 | Turun ×4 | ||
| VO | $737.901 | 0,11% | 9.159 | $80.955 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $721.781 | 0,11% | 2.567 | $126.161 | Naik ×1 | ||
| BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | $699.798 | 0,10% | 7.589 | $181.620 | Naik ×2 | ||
| SCHA | $686.544 | 0,10% | 19.002 | $104.887 | Turun ×1 | ||
| IWM | $686.223 | 0,10% | 2.284 | $185.654 | Naik ×2 | ||
| CAT Caterpillar, Inc. Common Stock | $672.380 | 0,10% | 631 | $201.570 | Turun ×1 | ||
| SCHD | $620.829 | 0,09% | 19.578 | $3.991 | Turun ×2 | ||
| ORCL Oracle Corporation Common Stock | $592.901 | 0,09% | 4.046 | $-12.804 | Turun ×3 | ||
| PM Philip Morris International Inc Common Stock | $579.657 | 0,08% | 3.204 | $29.241 | Turun ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $576.858 | 0,08% | 1.636 | $-13.503 | Turun ×1 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $576.593 | 0,08% | 4.555 | $15.792 | Naik ×3 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $576.289 | 0,08% | 4.906 | $233.728 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $565.518 | 0,08% | 4.401 | $55.810 | Naik ×2 | ||
| AHR American Healthcare REIT, Inc. Common Stock | $555.161 | 0,08% | 10.645 | $54.135 | Naik ×1 | ||
| AFL AFLAC Incorporated Common Stock | $552.277 | 0,08% | 4.710 | $35.788 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $551.747 | 0,08% | 2.193 | $16.874 | Turun ×2 | ||
| IWD | $544.707 | 0,08% | 2.247 | $102.768 | Naik ×3 | ||
| SMA SmartStop Self Storage REIT, Inc. Common Stock | $533.008 | 0,08% | 16.400 | $-141.200 | Turun ×2 | ||
| SLV | $523.257 | 0,08% | 9.786 | $-606.709 | Turun ×1 | ||
| VFH | $519.115 | 0,08% | 3.945 | $55.426 | Naik ×1 | ||
| SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $516.332 | 0,08% | 6.659 | $-103.523 | Turun ×1 | ||
| MO Altria Group, Inc. | $512.663 | 0,08% | 7.125 | $61.257 | Naik ×6 | ||
| MSTR Strategy Inc - Class A Common Stock | $505.068 | 0,07% | 5.810 | $-204.072 | Naik ×3 | ||
| VMC Vulcan Materials Company (Holding Company) Common Stock | $480.098 | 0,07% | 1.627 | $36.974 | |||
| T AT&T Inc. | $449.649 | 0,07% | 21.722 | $-89.661 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $436.477 | 0,06% | 7.660 | $68.819 | Naik ×3 | ||
| VB | $436.135 | 0,06% | 1.439 | $40.916 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IVW | $18.724.222 | 2,74% | naik ×3 |
| IVV | $4.452.206 | 0,65% | naik ×3 |
| SPYG | $1.985.568 | 0,29% | naik ×6 |
| AVGO | $1.696.947 | 0,25% | naik ×3 |
| IEFA | $1.545.303 | 0,23% | naik ×6 |
| IWF | $1.226.000 | 0,18% | naik ×3 |
| SCHB | $961.706 | 0,14% | naik ×6 |
| VXUS | $913.997 | 0,13% | naik ×6 |
| MPC | $913.232 | 0,13% | naik ×6 |
| DUK | $576.593 | 0,08% | naik ×3 |
| IWD | $544.707 | 0,08% | naik ×3 |
| MO | $512.663 | 0,08% | naik ×6 |
| MSTR | $505.068 | 0,07% | naik ×3 |
| BAC | $436.477 | 0,06% | naik ×3 |
| IWR | $393.158 | 0,06% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| IUSB | $4.706.371 | 101.980 | 0,69% |
| EFG | $2.655.128 | 21.340 | 0,39% |
| GOVT | $1.264.504 | 55.509 | 0,19% |
| MBB | $1.073.594 | 11.358 | 0,16% |
| IALT | $995.680 | 35.497 | 0,15% |
| XTEN | $971.442 | 21.313 | 0,14% |
| GGOV | $966.171 | 19.212 | 0,14% |
| AIQ | $426.238 | 6.497 | 0,06% |
| GLDM | $425.374 | 5.356 | 0,06% |
| BINC | $422.084 | 8.064 | 0,06% |
| IBIT | $408.368 | 12.267 | 0,06% |
| CRWD | $366.127 | 480 | 0,05% |
| TSM | $349.842 | 733 | 0,05% |
| INTC | $340.243 | 2.437 | 0,05% |
| WFC | $330.515 | 3.999 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IVW | Beli lebih banyak | +95K | +$14.1M |
| IVE | Beli lebih banyak | +40K | +$9.2M |
| BILZ | Dipangkas | -65K | -$6.6M |
| MTUM | Beli lebih banyak | +11K | +$4.3M |
| SPY | Dipangkas | -26K | -$3.4M |
| IEMG | Beli lebih banyak | +36K | +$3.2M |
| THRO | Beli lebih banyak | +68K | +$3.1M |
| MGK | Beli lebih banyak | +395K | -$3.1M |
| VUG | Beli lebih banyak | +262K | -$1.8M |
| NVDA | Dipangkas | -1K | +$1.8M |
7 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| PNFP | 31 Des. 2025 | 22.366 | $2.097.712 | 6,4% |
| HIGH | 31 Maret 2026 | 82.454 | $1.839.554 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 7.147 | $1.212.525 | 22,5% |
| RSP | 30 Sep. 2025 | 4.257 | $773.685 | Tidak lagi dilacak |
| GS | 31 Maret 2026 | 769 | $675.922 | 20,2% |
| DBB | 30 Juni 2026 | 28.683 | $674.044 | Tidak lagi dilacak |
| PYLD | 30 Sep. 2025 | 25.075 | $665.498 | Tidak lagi dilacak |
| BOND | 30 Sep. 2025 | 5.138 | $473.616 | -2,9% |
| IAU | 30 Juni 2026 | 4.624 | $407.652 | Tidak lagi dilacak |
| OVM | 30 Juni 2026 | 18.779 | $402.584 | Tidak lagi dilacak |
| MMIT | 30 Juni 2026 | 16.518 | $398.166 | Tidak lagi dilacak |
| SPXC | 30 Juni 2026 | 1.960 | $391.882 | -16,1% |
| IDU | 30 Juni 2026 | 3.311 | $384.413 | Tidak lagi dilacak |
| SMMU | 30 Juni 2026 | 7.434 | $375.050 | Tidak lagi dilacak |
| PKST | 30 Juni 2026 | 15.735 | $328.698 | Tidak lagi dilacak |
| CRM | 31 Maret 2026 | 1.228 | $325.280 | 10,2% |
| REMX | 30 Juni 2026 | 3.580 | $315.042 | Tidak lagi dilacak |
| ASTS | 30 Juni 2026 | 3.500 | $290.045 | -26,4% |
| NEE | 31 Maret 2026 | 3.443 | $276.414 | -7,7% |
| GLTR | 30 Juni 2026 | 1.220 | $266.838 | Tidak lagi dilacak |
| NUE | 30 Sep. 2025 | 1.981 | $256.599 | 78,3% |
| CION | 31 Maret 2026 | 26.321 | $254.522 | 6,8% |
| SHOP | 31 Maret 2026 | 1.507 | $242.582 | 23,1% |
| OXY | 30 Juni 2026 | 3.728 | $242.290 | 27,4% |
| NVDU | 30 Sep. 2025 | 2.424 | $239.952 | |
| SPYM | 31 Des. 2025 | 3.057 | $239.499 | Tidak lagi dilacak |
| TSCO | 30 Juni 2026 | 5.213 | $236.171 | 10,4% |
| VZ | 31 Des. 2025 | 5.316 | $233.640 | 21,3% |
| CRWD | 31 Maret 2026 | 495 | $231.926 | -49,3% |
| PEP | 30 Juni 2026 | 1.482 | $230.181 | 5,0% |
| SHW | 30 Juni 2026 | 707 | $226.752 | -0,2% |
| ALL | 30 Juni 2026 | 1.090 | $225.947 | 7,4% |
| DIS | 30 Sep. 2025 | 1.808 | $224.261 | -5,7% |
| NHI | 31 Des. 2025 | 2.800 | $222.600 | -2,4% |
| SOXL | 31 Maret 2026 | 5.243 | $220.359 | Tidak lagi dilacak |
| VYMI | 31 Maret 2026 | 2.381 | $214.331 | |
| MA | 31 Maret 2026 | 375 | $214.045 | 15,5% |
| ABT | 30 Juni 2026 | 2.012 | $206.616 | 26,6% |
| STE | 30 Juni 2026 | 931 | $205.975 | 13,1% |
| VNLA | 30 Sep. 2025 | 4.105 | $201.981 | Tidak lagi dilacak |
| GPC | 31 Des. 2025 | 1.454 | $201.457 | 7,2% |
| INMU | 31 Maret 2026 | 8.378 | $201.407 | Tidak lagi dilacak |
| FXU | 30 Juni 2026 | 4.058 | $201.260 | Tidak lagi dilacak |
| BND | 31 Maret 2026 | 2.702 | $200.152 | |
| IJR | 30 Sep. 2025 | 1.802 | $196.952 | Tidak lagi dilacak |
| ADP | 30 Sep. 2025 | 611 | $188.345 | -4,8% |
| USHY | 30 Sep. 2025 | 4.914 | $184.309 | Tidak lagi dilacak |
| UBER | 30 Sep. 2025 | 1.949 | $181.795 | -18,7% |
| ARCC | 30 Sep. 2025 | 8.270 | $181.619 | -2,6% |
| IUSB | 30 Sep. 2025 | 3.902 | $180.382 | |
| IVE | 30 Sep. 2025 | 906 | $176.953 | Tidak lagi dilacak |
| CPRT | 30 Sep. 2025 | 3.598 | $176.554 | -24,3% |
| MGC | 30 Sep. 2025 | 784 | $176.226 | Tidak lagi dilacak |
| MELI | 30 Sep. 2025 | 67 | $175.754 | -17,9% |
| CCL | 30 Sep. 2025 | 6.055 | $170.267 | -10,1% |
| FXU | 30 Sep. 2025 | 3.985 | $168.891 | Tidak lagi dilacak |
| NOBL | 30 Sep. 2025 | 1.674 | $168.563 | Tidak lagi dilacak |
| OXY | 30 Sep. 2025 | 3.957 | $166.241 | 30,9% |
| GFF | 30 Sep. 2025 | 2.285 | $165.378 | 33,6% |
| LMT | 30 Sep. 2025 | 357 | $165.172 | 16,8% |
| KR | 30 Sep. 2025 | 2.301 | $165.030 | -17,3% |
| FSK | 30 Sep. 2025 | 7.898 | $163.876 | -18,9% |
| NEE | 30 Sep. 2025 | 2.354 | $163.415 | 13,6% |
| XLI | 30 Sep. 2025 | 1.106 | $163.179 | Tidak lagi dilacak |
| DE | 30 Sep. 2025 | 321 | $163.150 | 31,6% |
| VOOG | 30 Sep. 2025 | 398 | $157.709 | Tidak lagi dilacak |
| VDE | 30 Sep. 2025 | 1.314 | $156.474 | Tidak lagi dilacak |
| DG | 30 Sep. 2025 | 1.332 | $152.368 | 18,0% |
| WELL | 30 Sep. 2025 | 951 | $146.215 | 32,9% |
| IEMG | 30 Sep. 2025 | 2.416 | $145.041 | Tidak lagi dilacak |
| GE | 30 Sep. 2025 | 563 | $144.937 | 17,4% |
| ARDT | 30 Juni 2025 | 10.500 | $144.375 | -21,5% |
| FDX | 30 Sep. 2025 | 631 | $143.354 | 38,0% |
| BMY | 30 Sep. 2025 | 3.073 | $142.268 | 48,1% |
| VOE | 30 Sep. 2025 | 864 | $142.165 | Tidak lagi dilacak |
| NOC | 30 Sep. 2025 | 283 | $141.623 | -5,1% |
| FDL | 30 Sep. 2025 | 3.313 | $138.733 | Tidak lagi dilacak |
| PH | 30 Sep. 2025 | 198 | $138.463 | 34,4% |
| TSLL | 30 Sep. 2025 | 11.703 | $138.211 | |
| ROKU | 30 Sep. 2025 | 1.553 | $136.493 | 57,1% |
| XLV | 30 Sep. 2025 | 1.002 | $135.086 | Tidak lagi dilacak |
| SOXL | 30 Sep. 2025 | 5.369 | $134.805 | Tidak lagi dilacak |
| IWB | 30 Sep. 2025 | 389 | $132.081 | Tidak lagi dilacak |
| HYG | 30 Sep. 2025 | 1.569 | $126.553 | Tidak lagi dilacak |
| UNH | 30 Sep. 2025 | 403 | $125.761 | 13,6% |
| TSM | 30 Sep. 2025 | 545 | $123.535 | 47,8% |
| BLK | 30 Sep. 2025 | 117 | $123.133 | -1,2% |
| AZO | 30 Sep. 2025 | 33 | $122.504 | -30,0% |
| MU | 30 Sep. 2025 | 989 | $121.929 | 458,4% |
| IXG | 30 Sep. 2025 | 1.091 | $120.918 | Tidak lagi dilacak |
| IMCG | 30 Sep. 2025 | 1.486 | $119.222 | Tidak lagi dilacak |
| QUAL | 30 Sep. 2025 | 651 | $119.074 | Tidak lagi dilacak |
| JEPQ | 30 Sep. 2025 | 2.137 | $116.231 | |
| ROK | 30 Sep. 2025 | 348 | $115.435 | 24,3% |
| GM | 30 Sep. 2025 | 2.343 | $115.303 | 38,1% |
| SLB | 30 Sep. 2025 | 3.394 | $114.723 | 57,5% |
| WFC | 30 Sep. 2025 | 1.431 | $114.637 | 1,7% |
| JPC | 30 Sep. 2025 | 14.258 | $114.345 | -7,6% |
| LH | 30 Sep. 2025 | 434 | $113.939 | 16,2% |
| SPYV | 30 Sep. 2025 | 2.167 | $113.439 | Tidak lagi dilacak |
| ISRG | 30 Sep. 2025 | 205 | $111.399 | -11,7% |
| IWY | 30 Sep. 2025 | 450 | $110.969 | Tidak lagi dilacak |
| TQQQ | 30 Sep. 2025 | 1.335 | $110.828 | |
| AXP | 30 Sep. 2025 | 346 | $110.281 | 0,7% |
| EFG | 30 Sep. 2025 | 984 | $110.160 | Tidak lagi dilacak |
| BND | 30 Sep. 2025 | 1.490 | $109.679 | |
| IMCV | 30 Sep. 2025 | 1.404 | $106.676 | |
| EMR | 30 Sep. 2025 | 796 | $106.161 | 18,5% |
| TLT | 30 Sep. 2025 | 1.190 | $104.985 | |
| PSX | 30 Sep. 2025 | 874 | $104.238 | 79,4% |
| VWO | 30 Sep. 2025 | 2.107 | $104.200 | Tidak lagi dilacak |
| ETN | 30 Sep. 2025 | 289 | $103.078 | 11,3% |
| MRSH | 30 Sep. 2025 | 469 | $102.460 | -6,6% |
| SO | 30 Sep. 2025 | 1.111 | $102.068 | -2,4% |
| MMM | 30 Sep. 2025 | 670 | $101.931 | 16,2% |
| QQQM | 30 Sep. 2025 | 449 | $101.891 | |
| NEM | 30 Sep. 2025 | 1.742 | $101.474 | 50,5% |
| XLY | 30 Sep. 2025 | 463 | $100.645 | Tidak lagi dilacak |
| SDY | 30 Sep. 2025 | 741 | $100.514 | Tidak lagi dilacak |
| VOT | 30 Sep. 2025 | 352 | $100.245 | Tidak lagi dilacak |
| DD | 30 Sep. 2025 | 1.452 | $99.562 | 328,8% |
| SPXL | 30 Sep. 2025 | 570 | $98.867 | Tidak lagi dilacak |
| IR | 30 Sep. 2025 | 1.188 | $98.799 | -2,4% |
| VEA | 30 Sep. 2025 | 1.732 | $98.732 | Tidak lagi dilacak |
| YUM | 30 Sep. 2025 | 659 | $97.700 | -3,1% |
| BSV | 30 Sep. 2025 | 1.241 | $97.684 | Tidak lagi dilacak |
| FBRT | 30 Sep. 2025 | 9.070 | $96.959 | -25,3% |
| THC | 30 Sep. 2025 | 550 | $96.800 | 35,0% |
| QCOM | 30 Sep. 2025 | 595 | $94.765 | -2,6% |
| DGRO | 30 Sep. 2025 | 1.480 | $94.631 | Tidak lagi dilacak |
| WMB | 30 Sep. 2025 | 1.500 | $94.217 | 15,8% |
| BX | 30 Sep. 2025 | 627 | $93.833 | -16,2% |
| GD | 30 Sep. 2025 | 321 | $93.515 | 14,9% |
| ORLY | 30 Sep. 2025 | 1.035 | $93.285 | -17,2% |
| COWZ | 30 Sep. 2025 | 1.685 | $92.843 | Tidak lagi dilacak |
| CARR | 30 Sep. 2025 | 1.262 | $92.383 | 1,5% |
| AJG | 30 Sep. 2025 | 286 | $91.432 | -15,9% |
| CEG | 30 Sep. 2025 | 283 | $91.373 | -16,3% |
| GEV | 30 Sep. 2025 | 172 | $91.107 | 58,0% |
| PANW | 30 Sep. 2025 | 434 | $88.814 | 74,7% |
| NVO | 30 Sep. 2025 | 1.279 | $88.264 | -16,2% |
| PLD | 30 Sep. 2025 | 838 | $88.097 | 23,6% |
| STAG | 30 Sep. 2025 | 2.428 | $88.080 | 3,2% |
| ASML | 30 Sep. 2025 | 108 | $86.216 | 81,1% |
| INTC | 30 Sep. 2025 | 3.824 | $85.652 | 171,0% |
| PAVE | 30 Sep. 2025 | 1.964 | $85.575 | Tidak lagi dilacak |
| NOW | 30 Sep. 2025 | 83 | $85.331 | -29,6% |
| SRE | 30 Sep. 2025 | 1.114 | $84.421 | -3,7% |
| FNDF | 30 Sep. 2025 | 2.085 | $83.445 | Tidak lagi dilacak |
| IWP | 30 Sep. 2025 | 600 | $83.239 | Tidak lagi dilacak |
| EPD | 30 Sep. 2025 | 2.684 | $83.232 | 22,7% |
| IBIT | 30 Sep. 2025 | 1.357 | $83.062 | |
| O | 30 Sep. 2025 | 1.425 | $82.072 | 4,1% |
| PNC | 30 Sep. 2025 | 438 | $81.698 | 21,7% |
| FTEC | 30 Sep. 2025 | 414 | $81.658 | Tidak lagi dilacak |
| CTVA | 30 Sep. 2025 | 1.095 | $81.573 | 20,6% |
| CL | 30 Sep. 2025 | 896 | $81.439 | 13,9% |
| AMAT | 30 Sep. 2025 | 441 | $80.645 | 141,3% |
| GNLX | 31 Des. 2025 | 19.116 | $80.287 | -37,3% |
| LULU | 30 Sep. 2025 | 333 | $79.114 | -33,9% |
| IJH | 30 Sep. 2025 | 1.274 | $79.017 | Tidak lagi dilacak |
| KMB | 30 Sep. 2025 | 612 | $78.900 | -12,2% |
| CGDV | 30 Sep. 2025 | 1.984 | $78.348 | Tidak lagi dilacak |
| SCHG | 30 Sep. 2025 | 2.675 | $78.131 | Tidak lagi dilacak |
| AVIG | 30 Sep. 2025 | 1.864 | $77.580 | Tidak lagi dilacak |
| CGGR | 30 Sep. 2025 | 1.905 | $77.438 | Tidak lagi dilacak |
| ITW | 30 Sep. 2025 | 313 | $77.317 | 8,8% |
| UPS | 30 Sep. 2025 | 741 | $74.794 | 22,3% |
| EXR | 30 Juni 2025 | 503 | $74.690 | 0,4% |
| CGXU | 30 Sep. 2025 | 2.749 | $74.580 | Tidak lagi dilacak |
| AEE | 30 Sep. 2025 | 776 | $74.527 | 5,1% |
| JSI | 30 Sep. 2025 | 1.412 | $74.307 | Tidak lagi dilacak |
| DAL | 30 Sep. 2025 | 1.501 | $73.805 | 44,2% |
| HWM | 30 Sep. 2025 | 395 | $73.486 | 42,8% |
| NSC | 30 Sep. 2025 | 287 | $73.434 | 15,4% |
| HR | 30 Sep. 2025 | 4.587 | $72.757 | 7,8% |
| ATO | 30 Sep. 2025 | 470 | $72.387 | 0,7% |
| AEP | 30 Sep. 2025 | 697 | $72.370 | 13,0% |
| SBUX | 30 Sep. 2025 | 789 | $72.335 | 24,5% |
| GSLC | 30 Sep. 2025 | 590 | $71.611 | Tidak lagi dilacak |
| HON | 30 Sep. 2025 | 307 | $71.473 | 11,5% |
| IWX | 30 Sep. 2025 | 848 | $71.393 | Tidak lagi dilacak |
| BMVP | 30 Sep. 2025 | 1.470 | $71.089 | Tidak lagi dilacak |
| TMO | 30 Sep. 2025 | 174 | $70.647 | 27,8% |
| BFB | 30 Sep. 2025 | 2.609 | $70.212 | Tidak lagi dilacak |
| XLB | 30 Sep. 2025 | 794 | $69.685 | Tidak lagi dilacak |
| NMZ | 30 Sep. 2025 | 6.717 | $69.652 | -4,4% |
| NZF | 30 Sep. 2025 | 5.790 | $69.018 | -2,3% |
| BLD | 30 Sep. 2025 | 208 | $67.338 | Tidak lagi dilacak |
| MVBF | 31 Maret 2025 | 3.252 | $67.316 | 74,7% |
| HTD | 30 Sep. 2025 | 2.877 | $67.293 | 2,7% |
| VRTX | 30 Sep. 2025 | 150 | $66.780 | 38,9% |
| MDLZ | 30 Sep. 2025 | 981 | $66.173 | 3,3% |
| WM | 30 Sep. 2025 | 288 | $65.799 | 2,1% |
| WTW | 30 Sep. 2025 | 213 | $65.341 | -1,6% |
| HRI | 30 Sep. 2025 | 496 | $65.318 | 42,4% |
| BSX | 30 Sep. 2025 | 607 | $65.198 | -47,3% |
| IWS | 30 Sep. 2025 | 492 | $64.950 | Tidak lagi dilacak |
| QQQE | 30 Sep. 2025 | 660 | $64.923 | |
| VNQ | 30 Sep. 2025 | 727 | $64.723 | Tidak lagi dilacak |
| TXN | 30 Sep. 2025 | 311 | $64.572 | 44,8% |
| CB | 30 Sep. 2025 | 223 | $64.568 | 21,2% |
| VCLT | 30 Sep. 2025 | 847 | $64.259 | |
| BP | 30 Sep. 2025 | 2.138 | $63.977 | 31,0% |
| MET | 30 Sep. 2025 | 792 | $63.733 | 14,3% |
| CAH | 30 Sep. 2025 | 378 | $63.558 | 47,7% |
| ENB | 30 Sep. 2025 | 1.398 | $63.360 | 1,3% |
| PAYX | 30 Sep. 2025 | 434 | $63.162 | -2,5% |
| IVT | 30 Sep. 2025 | 2.295 | $62.875 | 15,8% |
| WEC | 30 Sep. 2025 | 603 | $62.795 | -4,4% |
| EFA | 30 Sep. 2025 | 697 | $62.286 | Tidak lagi dilacak |
| VBR | 30 Sep. 2025 | 319 | $62.267 | Tidak lagi dilacak |
| VONE | 30 Sep. 2025 | 222 | $62.264 | |
| CMCSA | 30 Sep. 2025 | 1.724 | $61.514 | -15,2% |
| IWV | 30 Sep. 2025 | 175 | $61.511 | Tidak lagi dilacak |
| VAW | 30 Sep. 2025 | 315 | $61.403 | Tidak lagi dilacak |
| PRU | 30 Sep. 2025 | 571 | $61.351 | 17,3% |
| VMI | 30 Sep. 2025 | 188 | $61.333 | 24,4% |
| AVUV | 30 Sep. 2025 | 672 | $61.182 | Tidak lagi dilacak |
| MDY | 30 Sep. 2025 | 107 | $60.499 | Tidak lagi dilacak |
| TJX | 30 Sep. 2025 | 488 | $60.241 | -1,9% |
| D | 30 Sep. 2025 | 1.063 | $60.089 | 11,6% |
| GILD | 30 Sep. 2025 | 542 | $60.072 | 31,0% |
| EFV | 30 Sep. 2025 | 934 | $59.270 | Tidak lagi dilacak |
| LPX | 30 Sep. 2025 | 684 | $58.857 | -17,1% |
| AZN | 30 Sep. 2025 | 839 | $58.663 | 112,9% |
| MGV | 30 Sep. 2025 | 444 | $58.197 | Tidak lagi dilacak |
| TIP | 30 Sep. 2025 | 521 | $57.279 | Tidak lagi dilacak |
| RHP | 30 Sep. 2025 | 571 | $56.333 | 42,1% |
| J | 30 Sep. 2025 | 427 | $56.139 | -1,6% |
| JNK | 30 Sep. 2025 | 577 | $56.125 | Tidak lagi dilacak |
| OKE | 30 Sep. 2025 | 684 | $55.860 | 33,0% |
| C | 30 Sep. 2025 | 656 | $55.828 | 30,0% |
| ESNT | 30 Sep. 2025 | 915 | $55.551 | 7,9% |
| CUZ | 30 Sep. 2025 | 1.788 | $53.680 | 1,4% |
| IEF | 30 Sep. 2025 | 559 | $53.532 | |
| SYK | 30 Sep. 2025 | 135 | $53.221 | -8,1% |
| FDN | 30 Sep. 2025 | 196 | $52.789 | Tidak lagi dilacak |
| FVD | 30 Sep. 2025 | 1.171 | $52.334 | Tidak lagi dilacak |
| OTIS | 30 Sep. 2025 | 517 | $51.147 | -21,6% |
| APD | 30 Sep. 2025 | 181 | $51.009 | 13,1% |
| GALT | 30 Sep. 2025 | 23.905 | $50.440 | -15,7% |
| OHI | 30 Sep. 2025 | 1.368 | $50.121 | 11,8% |
| MDYG | 30 Sep. 2025 | 574 | $49.851 | Tidak lagi dilacak |
| JPI | 30 Sep. 2025 | 2.379 | $49.483 | Tidak lagi dilacak |
| ACLS | 30 Sep. 2025 | 708 | $49.341 | 27,8% |
| VPL | 30 Juni 2025 | 681 | $49.330 | Tidak lagi dilacak |
| IBB | 30 Sep. 2025 | 387 | $48.954 | 47,7% |
| CI | 30 Sep. 2025 | 148 | $48.815 | -3,4% |
| BKNG | 30 Sep. 2025 | 8 | $48.624 | -96,1% |
| FBK | 30 Sep. 2025 | 1.065 | $48.228 | 5,4% |
| JEPI | 30 Sep. 2025 | 833 | $47.368 | Tidak lagi dilacak |
| SCHV | 30 Sep. 2025 | 1.706 | $47.199 | Tidak lagi dilacak |
| SCHP | 30 Sep. 2025 | 1.755 | $46.819 | Tidak lagi dilacak |
| IAU | 30 Sep. 2025 | 750 | $46.770 | Tidak lagi dilacak |
| NKE | 30 Sep. 2025 | 655 | $46.565 | -41,8% |
| VEU | 30 Sep. 2025 | 690 | $46.384 | Tidak lagi dilacak |
| PGR | 30 Sep. 2025 | 173 | $46.139 | -11,0% |
| YMAX | 30 Sep. 2025 | 3.335 | $45.884 | Tidak lagi dilacak |
| INTU | 30 Sep. 2025 | 58 | $45.842 | -47,0% |
| CBRL | 30 Sep. 2025 | 745 | $45.506 | 24,6% |
| JCI | 30 Sep. 2025 | 427 | $45.091 | 31,4% |
| DHR | 30 Sep. 2025 | 228 | $44.961 | 8,2% |
| DYNF | 30 Sep. 2025 | 825 | $44.942 | Tidak lagi dilacak |
| COKE | 30 Sep. 2025 | 402 | $44.834 | 61,2% |
| ENVX | 30 Sep. 2025 | 4.334 | $44.814 | -66,5% |
| XFIV | 30 Sep. 2025 | 907 | $44.740 | Tidak lagi dilacak |
| ESEA | 30 Sep. 2025 | 1.000 | $44.720 | 26,7% |
| XSVN | 30 Sep. 2025 | 933 | $44.666 | Tidak lagi dilacak |
| JBBB | 30 Sep. 2025 | 926 | $44.632 | Tidak lagi dilacak |
| MINT | 30 Sep. 2025 | 442 | $44.472 | Tidak lagi dilacak |
| VONV | 31 Maret 2025 | 547 | $44.436 | |
| NFLT | 30 Sep. 2025 | 1.945 | $44.404 | Tidak lagi dilacak |
| FHN | 30 Sep. 2025 | 2.085 | $44.206 | 9,1% |
| KKR | 30 Sep. 2025 | 331 | $44.080 | -15,8% |
| RFIX | 30 Sep. 2025 | 901 | $43.808 | Tidak lagi dilacak |
| NFG | 30 Sep. 2025 | 512 | $43.340 | -8,2% |
| FLRG | 30 Sep. 2025 | 1.205 | $43.332 | Tidak lagi dilacak |
| MBB | 30 Sep. 2025 | 460 | $43.189 | |
| SYY | 30 Sep. 2025 | 561 | $42.524 | 2,2% |
| PTNQ | 30 Sep. 2025 | 595 | $42.492 | |
| RPM | 30 Sep. 2025 | 384 | $42.135 | -6,6% |
| XLC | 30 Sep. 2025 | 387 | $41.968 | Tidak lagi dilacak |
| PBA | 30 Sep. 2025 | 1.115 | $41.823 | 21,9% |
| URI | 30 Sep. 2025 | 55 | $41.755 | 17,2% |
| SOXX | 30 Sep. 2025 | 174 | $41.605 | 91,0% |
| CDX | 30 Sep. 2025 | 1.766 | $41.174 | Tidak lagi dilacak |
| VOX | 30 Sep. 2025 | 240 | $41.041 | Tidak lagi dilacak |
| ET | 30 Sep. 2025 | 2.240 | $40.608 | 23,7% |
| SLV | 30 Sep. 2025 | 1.236 | $40.553 | Tidak lagi dilacak |
| TFC | 30 Sep. 2025 | 942 | $40.510 | 10,8% |
| JAAA | 30 Sep. 2025 | 798 | $40.496 | Tidak lagi dilacak |
| KMI | 30 Sep. 2025 | 1.370 | $40.281 | 13,5% |
| ADI | 30 Sep. 2025 | 169 | $40.245 | 52,0% |
| FNDA | 30 Sep. 2025 | 1.390 | $39.824 | Tidak lagi dilacak |
| ARLP | 30 Sep. 2025 | 1.523 | $39.811 | 4,1% |
| PTC | 30 Sep. 2025 | 226 | $38.949 | -24,3% |
| XHR | 30 Sep. 2025 | 3.087 | $38.798 | 40,8% |
| MS | 30 Sep. 2025 | 273 | $38.408 | 34,5% |
| CALF | 30 Sep. 2025 | 961 | $38.247 | Tidak lagi dilacak |
| GLDM | 30 Sep. 2025 | 581 | $38.067 | Tidak lagi dilacak |
| FCX | 30 Sep. 2025 | 876 | $37.969 | 74,4% |
| TSN | 30 Sep. 2025 | 670 | $37.480 | 8,2% |
| ICE | 30 Sep. 2025 | 203 | $37.153 | -6,4% |
| OEF | 30 Sep. 2025 | 122 | $37.131 | Tidak lagi dilacak |
| WEA | 30 Sep. 2025 | 3.419 | $37.096 | -6,7% |
| LQD | 30 Sep. 2025 | 332 | $36.361 | Tidak lagi dilacak |
| FFA | 30 Juni 2025 | 1.880 | $36.322 | 14,0% |
| PCN | 30 Sep. 2025 | 2.859 | $36.281 | -12,3% |
| HYLS | 30 Sep. 2025 | 867 | $36.249 | |
| TEL | 30 Sep. 2025 | 214 | $36.154 | -8,5% |
| IJT | 30 Sep. 2025 | 271 | $36.002 | |
| LHX | 30 Sep. 2025 | 142 | $35.733 | -10,1% |
| SPGI | 30 Sep. 2025 | 67 | $35.480 | -11,7% |
| AMT | 30 Sep. 2025 | 160 | $35.267 | -7,8% |
| SKYY | 30 Juni 2025 | 343 | $35.065 | |
| EFAV | 30 Sep. 2025 | 413 | $34.675 | Tidak lagi dilacak |
| ED | 30 Sep. 2025 | 343 | $34.406 | 8,2% |
| CCI | 30 Sep. 2025 | 333 | $34.184 | -21,3% |
| BCSF | 31 Maret 2025 | 1.919 | $33.621 | -26,5% |
| TRV | 30 Sep. 2025 | 123 | $32.780 | 30,2% |
| USRT | 30 Sep. 2025 | 573 | $32.424 | Tidak lagi dilacak |
| VSHY | 30 Sep. 2025 | 1.462 | $31.938 | Tidak lagi dilacak |
| DVY | 30 Sep. 2025 | 240 | $31.911 | |
| FAS | 30 Sep. 2025 | 188 | $31.665 | Tidak lagi dilacak |
| IPX | 30 Sep. 2025 | 1.000 | $31.500 | -58,6% |
| GIS | 30 Sep. 2025 | 607 | $31.438 | -21,0% |
| SMG | 30 Sep. 2025 | 471 | $31.042 | 6,1% |
| SOXQ | 30 Sep. 2025 | 709 | $30.946 | |
| ADBE | 30 Sep. 2025 | 79 | $30.564 | -22,4% |
| IWO | 30 Sep. 2025 | 107 | $30.521 | Tidak lagi dilacak |
| IYK | 31 Maret 2025 | 464 | $30.408 | Tidak lagi dilacak |
| SYF | 30 Sep. 2025 | 453 | $30.247 | 7,6% |
| VSS | 30 Sep. 2025 | 224 | $30.141 | Tidak lagi dilacak |
| ARKQ | 30 Sep. 2025 | 337 | $30.050 | Tidak lagi dilacak |
| FTNT | 30 Sep. 2025 | 283 | $29.919 | 80,4% |
| HEWJ | 30 Sep. 2025 | 665 | $29.785 | Tidak lagi dilacak |
| NVS | 30 Sep. 2025 | 245 | $29.619 | 24,0% |
| GOF | 30 Sep. 2025 | 1.983 | $29.527 | -32,8% |
| CHAT | 30 Sep. 2025 | 600 | $29.268 | Tidak lagi dilacak |
| MRVL | 30 Sep. 2025 | 377 | $29.216 | 189,3% |
| SCHW | 30 Sep. 2025 | 320 | $29.178 | 16,3% |
| RBRK | 30 Sep. 2025 | 325 | $29.117 | 21,6% |
| EXC | 30 Sep. 2025 | 670 | $29.088 | 1,4% |
| BXSL | 30 Sep. 2025 | 945 | $29.073 | -5,3% |
| BLOK | 30 Sep. 2025 | 504 | $28.805 | Tidak lagi dilacak |
| XLP | 30 Sep. 2025 | 354 | $28.687 | Tidak lagi dilacak |
| TSLX | 30 Sep. 2025 | 1.204 | $28.668 | -17,8% |
| SAP | 30 Sep. 2025 | 94 | $28.620 | -19,1% |
| BITO | 30 Sep. 2025 | 1.325 | $28.503 | Tidak lagi dilacak |
| TAP | 30 Sep. 2025 | 589 | $28.325 | -6,7% |
| SPG | 30 Sep. 2025 | 176 | $28.306 | 18,4% |
| MSI | 30 Sep. 2025 | 67 | $28.277 | 5,6% |
| APH | 30 Sep. 2025 | 284 | $28.058 | 24,2% |
| H | 30 Sep. 2025 | 201 | $28.019 | 27,3% |
| CXW | 30 Sep. 2025 | 1.328 | $27.981 | 58,5% |
| TROW | 30 Sep. 2025 | 289 | $27.912 | 9,6% |
| HPQ | 30 Sep. 2025 | 1.113 | $27.229 | 9,0% |
| FEX | 30 Sep. 2025 | 246 | $27.064 | |
| BABA | 30 Sep. 2025 | 237 | $26.878 | -29,9% |
| BOTZ | 30 Juni 2025 | 940 | $26.752 | |
| IRM | 30 Sep. 2025 | 260 | $26.678 | 19,2% |
| HLT | 30 Sep. 2025 | 100 | $26.634 | 28,2% |
| ARKW | 30 Sep. 2025 | 180 | $26.572 | Tidak lagi dilacak |
| DOW | 30 Sep. 2025 | 1.002 | $26.534 | 42,5% |
| EWG | 30 Sep. 2025 | 624 | $26.415 | Tidak lagi dilacak |
| FITB | 31 Maret 2025 | 618 | $26.129 | 39,9% |
| COF | 30 Sep. 2025 | 123 | $26.097 | 0,5% |
| ARKK | 30 Sep. 2025 | 371 | $26.079 | Tidak lagi dilacak |
| HDB | 30 Sep. 2025 | 340 | $26.068 | -32,0% |
| LPG | 30 Juni 2025 | 1.167 | $26.063 | 102,2% |
| NEOV | 31 Maret 2025 | 5.000 | $26.050 | 49,9% |
| WBD | 30 Sep. 2025 | 2.262 | $25.923 | 45,3% |
| MDT | 30 Sep. 2025 | 297 | $25.922 | -1,2% |
| DRLL | 30 Sep. 2025 | 940 | $25.512 | 45,3% |
| BK | 30 Sep. 2025 | 279 | $25.403 | Tidak lagi dilacak |
| SMMV | 30 Sep. 2025 | 605 | $25.400 | Tidak lagi dilacak |
| LCTX | 31 Des. 2025 | 15.000 | $25.350 | Tidak lagi dilacak |
| VRT | 30 Sep. 2025 | 197 | $25.321 | 70,7% |
| KHC | 30 Sep. 2025 | 978 | $25.249 | -1,3% |
| HPE | 30 Sep. 2025 | 1.233 | $25.213 | 115,1% |
| LUV | 30 Sep. 2025 | 776 | $25.184 | 27,5% |
| IEI | 30 Sep. 2025 | 211 | $25.141 | |
| DWM | 30 Sep. 2025 | 395 | $25.113 | Tidak lagi dilacak |
| TDTT | 30 Sep. 2025 | 1.032 | $25.016 | Tidak lagi dilacak |
| VIS | 30 Sep. 2025 | 89 | $24.998 | Tidak lagi dilacak |
| PYPL | 30 Sep. 2025 | 336 | $24.972 | -8,0% |
| FIXD | 30 Sep. 2025 | 569 | $24.960 | |
| VIGI | 30 Sep. 2025 | 275 | $24.799 | |
| AWK | 30 Sep. 2025 | 178 | $24.793 | -0,3% |
| IYE | 30 Sep. 2025 | 543 | $24.569 | Tidak lagi dilacak |
| VGIT | 30 Sep. 2025 | 407 | $24.357 | |
| AVEM | 30 Sep. 2025 | 355 | $24.345 | Tidak lagi dilacak |
| VXF | 30 Sep. 2025 | 125 | $24.117 | Tidak lagi dilacak |
| MARA | 30 Sep. 2025 | 1.527 | $23.943 | -42,4% |
| LMBS | 30 Sep. 2025 | 484 | $23.825 | |
| DHS | 30 Sep. 2025 | 246 | $23.635 | Tidak lagi dilacak |
| WAL | 30 Sep. 2025 | 302 | $23.516 | -7,2% |
| VPU | 30 Sep. 2025 | 131 | $23.148 | Tidak lagi dilacak |
| PHT | 30 Sep. 2025 | 2.855 | $23.097 | Tidak lagi dilacak |
| FDS | 30 Sep. 2025 | 50 | $22.511 | 4,7% |
| SRVR | 30 Sep. 2025 | 692 | $22.369 | Tidak lagi dilacak |
| BIV | 30 Sep. 2025 | 288 | $22.292 | Tidak lagi dilacak |
| PPG | 30 Sep. 2025 | 196 | $22.270 | 7,5% |
| SCL | 30 Sep. 2025 | 408 | $22.245 | 32,4% |
| KIM | 30 Sep. 2025 | 1.055 | $22.182 | 11,4% |
| CWB | 30 Sep. 2025 | 267 | $22.070 | Tidak lagi dilacak |
| VXRT | 31 Des. 2025 | 60.314 | $22.006 | Tidak lagi dilacak |
| MIDU | 30 Sep. 2025 | 485 | $21.854 | Tidak lagi dilacak |
| SHY | 30 Sep. 2025 | 262 | $21.683 | |
| RS | 30 Sep. 2025 | 68 | $21.279 | 38,5% |
| TGT | 30 Sep. 2025 | 214 | $21.126 | 78,7% |
| PFG | 30 Sep. 2025 | 265 | $21.056 | 33,6% |
| CELH | 30 Sep. 2025 | 453 | $21.015 | -43,2% |
| OUSA | 30 Sep. 2025 | 380 | $20.522 | Tidak lagi dilacak |
| DOC | 30 Sep. 2025 | 1.158 | $20.278 | 8,9% |
| FELC | 30 Sep. 2025 | 587 | $20.249 | Tidak lagi dilacak |
| GDRX | 30 Sep. 2025 | 4.000 | $19.920 | -16,5% |
| LNG | 30 Sep. 2025 | 81 | $19.830 | 18,1% |
| HIMS | 30 Sep. 2025 | 397 | $19.790 | -42,0% |
| RELX | 30 Sep. 2025 | 364 | $19.784 | -25,9% |
| TYL | 30 Sep. 2025 | 33 | $19.564 | -33,3% |
| ZS | 30 Sep. 2025 | 62 | $19.464 | -39,0% |
| EBAY | 30 Sep. 2025 | 261 | $19.448 | 14,6% |
| XONE | 30 Sep. 2025 | 386 | $19.159 | Tidak lagi dilacak |
| IGM | 30 Sep. 2025 | 168 | $18.903 | Tidak lagi dilacak |
| METV | 30 Sep. 2025 | 1.108 | $18.869 | Tidak lagi dilacak |
| GWW | 30 Sep. 2025 | 18 | $18.820 | 36,5% |
| CF | 30 Sep. 2025 | 204 | $18.724 | 41,0% |
| AVSC | 30 Sep. 2025 | 362 | $18.676 | Tidak lagi dilacak |
| L | 30 Sep. 2025 | 203 | $18.647 | 10,6% |
| ADM | 30 Sep. 2025 | 351 | $18.544 | 37,9% |
| NXPI | 30 Sep. 2025 | 85 | $18.495 | -1,3% |
| IRT | 30 Sep. 2025 | 1.041 | $18.416 | 1,7% |
| CCJ | 30 Sep. 2025 | 246 | $18.294 | 13,6% |
| IYM | 31 Maret 2025 | 141 | $18.270 | Tidak lagi dilacak |
| LNT | 30 Sep. 2025 | 300 | $18.141 | 4,5% |
| TDY | 30 Sep. 2025 | 35 | $17.931 | 9,7% |
| JPIN | 30 Sep. 2025 | 277 | $17.742 | Tidak lagi dilacak |
| VTWO | 30 Sep. 2025 | 203 | $17.706 | |
| SAN | 30 Sep. 2025 | 2.126 | $17.646 | 35,7% |
| NXTG | 30 Sep. 2025 | 181 | $17.621 | |
| MAR | 30 Sep. 2025 | 63 | $17.339 | 37,3% |
| HIW | 30 Sep. 2025 | 555 | $17.242 | -2,2% |
| PHG | 30 Sep. 2025 | 718 | $17.229 | 1,8% |
| SCHE | 30 Sep. 2025 | 571 | $17.195 | Tidak lagi dilacak |
| EOG | 30 Sep. 2025 | 143 | $17.124 | 36,5% |
| ULXXXX | 30 Sep. 2025 | 279 | $17.096 | Tidak lagi dilacak |
| GRMN | 30 Sep. 2025 | 82 | $17.055 | 19,4% |
| CME | 30 Sep. 2025 | 61 | $16.913 | -0,4% |
| YUMC | 30 Sep. 2025 | 378 | $16.898 | 12,0% |
| FPE | 30 Sep. 2025 | 938 | $16.696 | Tidak lagi dilacak |
| DOV | 30 Sep. 2025 | 91 | $16.629 | 20,2% |
| TDG | 30 Juni 2025 | 12 | $16.599 | -20,3% |
| VST | 30 Sep. 2025 | 85 | $16.493 | -28,4% |
| CSX | 30 Sep. 2025 | 501 | $16.360 | 43,1% |
| ZTS | 30 Sep. 2025 | 105 | $16.336 | -48,2% |
| IYW | 30 Sep. 2025 | 94 | $16.295 | Tidak lagi dilacak |
| SLYG | 30 Sep. 2025 | 183 | $16.225 | Tidak lagi dilacak |
| IBN | 30 Sep. 2025 | 475 | $15.979 | -1,9% |
| CFG | 30 Sep. 2025 | 354 | $15.824 | 31,8% |
| ICVT | 30 Sep. 2025 | 175 | $15.753 | Tidak lagi dilacak |
| GPN | 30 Juni 2025 | 160 | $15.667 | 15,6% |
| XYZ | 30 Sep. 2025 | 229 | $15.556 | 11,9% |
| SJNK | 30 Sep. 2025 | 603 | $15.356 | Tidak lagi dilacak |
| DEO | 30 Sep. 2025 | 152 | $15.344 | -2,0% |
| MDYV | 30 Sep. 2025 | 193 | $15.338 | Tidak lagi dilacak |
| GOVT | 30 Sep. 2025 | 667 | $15.316 | Tidak lagi dilacak |
| TTD | 30 Juni 2025 | 280 | $15.313 | -81,3% |
| OMFL | 30 Juni 2025 | 287 | $15.280 | Tidak lagi dilacak |
| HTGC | 30 Sep. 2025 | 835 | $15.263 | -10,3% |
| VLO | 30 Sep. 2025 | 113 | $15.249 | 104,6% |
| PEN | 30 Sep. 2025 | 59 | $15.141 | 29,0% |
| BINC | 30 Sep. 2025 | 286 | $15.112 | Tidak lagi dilacak |
| B | 30 Sep. 2025 | 720 | $14.996 | 38,7% |
| GKOS | 31 Maret 2025 | 100 | $14.994 | 93,6% |
| LDOS | 30 Sep. 2025 | 94 | $14.876 | -23,3% |
| UNP | 30 Sep. 2025 | 64 | $14.818 | 27,6% |
| IVOO | 30 Sep. 2025 | 141 | $14.754 | Tidak lagi dilacak |
| MAIN | 30 Sep. 2025 | 247 | $14.610 | -7,7% |
| MTUM | 30 Sep. 2025 | 60 | $14.409 | Tidak lagi dilacak |
| NI | 30 Juni 2025 | 359 | $14.392 | 3,8% |
| TBX | 30 Sep. 2025 | 508 | $14.306 | Tidak lagi dilacak |
| TFLO | 30 Sep. 2025 | 281 | $14.233 | Tidak lagi dilacak |
| PPA | 30 Sep. 2025 | 100 | $14.229 | Tidak lagi dilacak |
| PSA | 30 Sep. 2025 | 48 | $14.223 | 12,7% |
| KRE | 30 Sep. 2025 | 239 | $14.194 | Tidak lagi dilacak |
| AA | 30 Sep. 2025 | 477 | $14.082 | 51,3% |
| GSK | 30 Sep. 2025 | 366 | $14.054 | 21,5% |
| GOLD | 30 Juni 2025 | 718 | $13.955 | 102,5% |
| DELL | 30 Sep. 2025 | 113 | $13.882 | 205,7% |
| FXL | 30 Sep. 2025 | 87 | $13.695 | Tidak lagi dilacak |
| CMS | 30 Sep. 2025 | 197 | $13.649 | -4,0% |
| VBK | 30 Sep. 2025 | 49 | $13.611 | Tidak lagi dilacak |
| TOST | 30 Juni 2025 | 410 | $13.600 | -20,0% |
| EMXC | 30 Sep. 2025 | 215 | $13.574 | |
| CTRA | 30 Sep. 2025 | 533 | $13.522 | Tidak lagi dilacak |
| IWN | 30 Sep. 2025 | 86 | $13.493 | Tidak lagi dilacak |
| LYB | 30 Sep. 2025 | 233 | $13.471 | 39,2% |
| HAL | 30 Sep. 2025 | 656 | $13.378 | 46,4% |
| GEO | 30 Sep. 2025 | 558 | $13.364 | 50,4% |
| COIN | 30 Sep. 2025 | 38 | $13.319 | -49,5% |
| SCHC | 30 Sep. 2025 | 313 | $13.315 | Tidak lagi dilacak |
| RCAT | 30 Sep. 2025 | 1.822 | $13.264 | -7,2% |
| SCHM | 30 Sep. 2025 | 465 | $13.043 | Tidak lagi dilacak |
| CRSP | 30 Sep. 2025 | 268 | $13.036 | -11,3% |
| FISV | 30 Sep. 2025 | 76 | $13.026 | -60,2% |
| DSL | 30 Sep. 2025 | 1.064 | $13.020 | -13,5% |
| JQUA | 30 Juni 2025 | 230 | $12.968 | Tidak lagi dilacak |
| FBT | 30 Sep. 2025 | 80 | $12.906 | Tidak lagi dilacak |
| RIO | 30 Sep. 2025 | 220 | $12.833 | 52,6% |
| SMH | 30 Sep. 2025 | 46 | $12.828 | 71,5% |
| FICO | 30 Sep. 2025 | 7 | $12.796 | -21,8% |
| DTM | 30 Sep. 2025 | 116 | $12.750 | 16,9% |
| CRWV | 30 Sep. 2025 | 78 | $12.719 | -32,9% |
| BNDX | 30 Sep. 2025 | 253 | $12.547 | |
| AIRG | 30 Sep. 2025 | 3.000 | $12.540 | 26,5% |
| DBEF | 30 Sep. 2025 | 285 | $12.487 | Tidak lagi dilacak |
| EVLV | 30 Sep. 2025 | 2.000 | $12.480 | -27,2% |
| DOX | 30 Juni 2025 | 136 | $12.444 | -33,3% |
| ING | 30 Sep. 2025 | 566 | $12.378 | 33,6% |
| GEN | 30 Juni 2025 | 465 | $12.341 | -7,0% |
| SOLV | 30 Sep. 2025 | 162 | $12.286 | 21,2% |
| IAGG | 30 Sep. 2025 | 240 | $12.262 | Tidak lagi dilacak |
| RMD | 30 Sep. 2025 | 47 | $12.238 | -15,8% |
| ECL | 30 Sep. 2025 | 45 | $12.153 | 3,9% |
| MLM | 30 Sep. 2025 | 22 | $12.151 | -16,4% |
| XEL | 30 Sep. 2025 | 178 | $12.112 | -1,3% |
| OBDC | 30 Sep. 2025 | 838 | $12.016 | -10,7% |
| PNQI | 30 Sep. 2025 | 230 | $12.010 | |
| FNDX | 30 Sep. 2025 | 489 | $12.000 | Tidak lagi dilacak |
| FTV | 30 Sep. 2025 | 226 | $11.806 | 20,6% |
| XMHQ | 30 Sep. 2025 | 120 | $11.769 | Tidak lagi dilacak |
| MCK | 30 Sep. 2025 | 16 | $11.724 | 10,1% |
| DGX | 30 Sep. 2025 | 65 | $11.607 | 26,5% |
| MLPA | 30 Sep. 2025 | 231 | $11.596 | Tidak lagi dilacak |
| EQR | 30 Sep. 2025 | 172 | $11.579 | -1,7% |
| VFLO | 30 Juni 2025 | 338 | $11.574 | |
| TTE | 30 Sep. 2025 | 187 | $11.480 | 53,8% |
| EMB | 30 Sep. 2025 | 123 | $11.391 | |
| SPEM | 30 Sep. 2025 | 264 | $11.297 | Tidak lagi dilacak |
| SKYW | 30 Sep. 2025 | 109 | $11.224 | 0,1% |
| MATX | 30 Sep. 2025 | 101 | $11.221 | 120,3% |
| AMP | 30 Sep. 2025 | 21 | $11.208 | 13,4% |
| IGEB | 30 Sep. 2025 | 245 | $11.133 | Tidak lagi dilacak |
| VOD | 30 Sep. 2025 | 1.039 | $11.074 | 39,2% |
| FITB | 30 Sep. 2025 | 269 | $11.064 | 23,1% |
| USB | 30 Sep. 2025 | 241 | $10.899 | 29,4% |
| SU | 30 Sep. 2025 | 289 | $10.836 | 63,3% |
| KLAC | 30 Sep. 2025 | 12 | $10.830 | -82,7% |
| GSIE | 30 Sep. 2025 | 269 | $10.688 | Tidak lagi dilacak |
| TTWO | 30 Sep. 2025 | 44 | $10.685 | -9,3% |
| IDU | 30 Sep. 2025 | 102 | $10.651 | Tidak lagi dilacak |
| AMTM | 30 Sep. 2025 | 449 | $10.601 | -13,5% |
| FSCO | 30 Sep. 2025 | 1.459 | $10.590 | -25,1% |
| NVT | 30 Sep. 2025 | 143 | $10.475 | 57,0% |
| ADSK | 30 Juni 2025 | 40 | $10.472 | -18,1% |
| AEM | 30 Sep. 2025 | 88 | $10.466 | 23,7% |
| OLED | 31 Maret 2025 | 70 | $10.262 | -38,2% |
| IYH | 30 Sep. 2025 | 182 | $10.260 | Tidak lagi dilacak |
| PHM | 30 Sep. 2025 | 97 | $10.233 | -2,9% |
| BHP | 30 Sep. 2025 | 212 | $10.195 | 65,1% |
| GNL | 30 Sep. 2025 | 1.344 | $10.151 | 11,1% |
| AMLP | 30 Sep. 2025 | 206 | $10.065 | Tidak lagi dilacak |
| HURN | 30 Sep. 2025 | 73 | $10.040 | 9,8% |
| NFRA | 30 Sep. 2025 | 159 | $9.839 | Tidak lagi dilacak |
| BBJP | 30 Sep. 2025 | 158 | $9.761 | Tidak lagi dilacak |
| ARTNA | 30 Sep. 2025 | 291 | $9.758 | 8,0% |
| IGV | 30 Sep. 2025 | 88 | $9.636 | Tidak lagi dilacak |
| SNY | 30 Sep. 2025 | 198 | $9.565 | -3,7% |
| MOH | 30 Juni 2025 | 29 | $9.552 | -32,5% |
| GRX | 30 Sep. 2025 | 1.005 | $9.495 | 11,5% |
| FXG | 30 Juni 2025 | 145 | $9.475 | Tidak lagi dilacak |
| ROAD | 30 Sep. 2025 | 89 | $9.459 | -10,3% |
| DGRS | 30 Sep. 2025 | 203 | $9.450 | |
| IEUR | 30 Sep. 2025 | 143 | $9.449 | Tidak lagi dilacak |
| CRS | 30 Sep. 2025 | 34 | $9.414 | 103,0% |
| SPAB | 30 Sep. 2025 | 367 | $9.382 | Tidak lagi dilacak |
| FWONA | 30 Juni 2025 | 114 | $9.288 | 0,9% |
| MNST | 30 Sep. 2025 | 147 | $9.208 | -29,0% |
| CPB | 30 Juni 2025 | 228 | $9.102 | -22,5% |
| CRH | 30 Sep. 2025 | 99 | $9.088 | -22,2% |
| CCEP | 30 Sep. 2025 | 98 | $9.050 | 18,7% |
| HQH | 30 Sep. 2025 | 584 | $9.046 | 32,0% |
| UNM | 30 Sep. 2025 | 112 | $9.032 | 12,2% |
| JD | 30 Sep. 2025 | 275 | $8.976 | -16,7% |
| GEHC | 30 Sep. 2025 | 121 | $8.968 | -0,4% |
| ESGD | 30 Sep. 2025 | 100 | $8.922 | |
| SCCO | 30 Sep. 2025 | 88 | $8.903 | 61,9% |
| GBDC | 30 Sep. 2025 | 604 | $8.846 | -3,3% |
| SLYV | 30 Sep. 2025 | 111 | $8.839 | Tidak lagi dilacak |
| IQV | 30 Sep. 2025 | 55 | $8.667 | 34,0% |
| TM | 30 Sep. 2025 | 50 | $8.613 | 0,3% |
| SRLN | 30 Sep. 2025 | 207 | $8.609 | Tidak lagi dilacak |
| WEX | 31 Maret 2025 | 49 | $8.591 | 26,7% |
| LGOV | 30 Sep. 2025 | 400 | $8.568 | Tidak lagi dilacak |
| CMG | 30 Sep. 2025 | 150 | $8.423 | -12,5% |
| WPC | 30 Sep. 2025 | 133 | $8.300 | 6,7% |
| ROP | 30 Juni 2025 | 14 | $8.254 | -27,8% |
| PDBC | 30 Sep. 2025 | 631 | $8.228 | |
| GLW | 30 Sep. 2025 | 156 | $8.185 | 83,4% |
| DBB | 30 Sep. 2025 | 422 | $8.172 | Tidak lagi dilacak |
| SIRI | 30 Sep. 2025 | 356 | $8.172 | 22,1% |
| NCLH | 30 Sep. 2025 | 400 | $8.112 | -31,6% |
| OC | 30 Sep. 2025 | 58 | $8.004 | 4,1% |
| X | 30 Juni 2025 | 189 | $7.966 | Tidak lagi dilacak |
| CHW | 30 Sep. 2025 | 1.116 | $7.960 | 11,9% |
| DON | 30 Sep. 2025 | 159 | $7.944 | Tidak lagi dilacak |
| ZBRA | 30 Sep. 2025 | 26 | $7.931 | 18,5% |
| SNA | 30 Sep. 2025 | 25 | $7.928 | 13,1% |
| BUD | 30 Sep. 2025 | 115 | $7.903 | 30,9% |
| WCN | 31 Maret 2025 | 46 | $7.893 | -13,3% |
| SDOG | 30 Sep. 2025 | 137 | $7.868 | Tidak lagi dilacak |
| ALC | 30 Sep. 2025 | 89 | $7.865 | 0,2% |
| IVLU | 30 Sep. 2025 | 239 | $7.861 | Tidak lagi dilacak |
| XYLD | 30 Sep. 2025 | 200 | $7.788 | Tidak lagi dilacak |
| VEEV | 30 Sep. 2025 | 27 | $7.775 | -15,4% |
| UBCP | 30 Sep. 2025 | 535 | $7.760 | 9,9% |
| LVS | 30 Sep. 2025 | 176 | $7.658 | -13,5% |
| CTRE | 30 Sep. 2025 | 250 | $7.650 | 15,7% |
| VTRS | 30 Sep. 2025 | 844 | $7.537 | 63,4% |
| AON | 30 Sep. 2025 | 21 | $7.534 | -1,7% |
| FTSL | 30 Sep. 2025 | 163 | $7.502 | |
| MSTY | 30 Sep. 2025 | 336 | $7.458 | Tidak lagi dilacak |
| DBE | 30 Sep. 2025 | 397 | $7.401 | Tidak lagi dilacak |
| VMBS | 30 Sep. 2025 | 160 | $7.393 | |
| AIG | 30 Sep. 2025 | 86 | $7.389 | -3,9% |
| EWJ | 30 Sep. 2025 | 98 | $7.372 | Tidak lagi dilacak |
| UTG | 31 Maret 2025 | 231 | $7.306 | Tidak lagi dilacak |
| BJ | 30 Juni 2025 | 64 | $7.302 | -17,0% |
| FMC | 30 Juni 2025 | 172 | $7.250 | -73,8% |
| GLPI | 30 Juni 2025 | 142 | $7.228 | -7,2% |
| HDRO | 31 Maret 2025 | 207 | $7.186 | Tidak lagi dilacak |
| BBEU | 31 Maret 2025 | 129 | $7.149 | Tidak lagi dilacak |
| NTAP | 30 Sep. 2025 | 66 | $7.032 | 63,1% |
| ANSS | 30 Sep. 2025 | 20 | $7.024 | Tidak lagi dilacak |
| IVOL | 30 Sep. 2025 | 356 | $6.972 | Tidak lagi dilacak |
| BBVA | 30 Sep. 2025 | 452 | $6.947 | 48,7% |
| BRSP | 30 Sep. 2025 | 1.375 | $6.943 | -10,9% |
| HSTM | 30 Sep. 2025 | 251 | $6.932 | 0,6% |
| DDOG | 30 Juni 2025 | 69 | $6.866 | 73,3% |
| DFS | 30 Juni 2025 | 40 | $6.845 | Tidak lagi dilacak |
| FTGC | 30 Sep. 2025 | 273 | $6.741 | |
| GSIT | 30 Sep. 2025 | 2.000 | $6.720 | 59,0% |
| CTAS | 30 Sep. 2025 | 30 | $6.686 | -1,2% |
| VMO | 30 Sep. 2025 | 728 | $6.683 | 0,6% |
| BLV | 30 Sep. 2025 | 96 | $6.682 | Tidak lagi dilacak |
| VLTO | 30 Sep. 2025 | 66 | $6.681 | -6,2% |
| FLEX | 30 Sep. 2025 | 133 | $6.639 | 91,7% |
| CPAY | 30 Sep. 2025 | 20 | $6.636 | 42,1% |
| CHCT | 30 Sep. 2025 | 398 | $6.616 | -4,2% |
| TWLO | 30 Sep. 2025 | 53 | $6.591 | 120,9% |
| BCPC | 30 Sep. 2025 | 41 | $6.547 | 19,7% |
| KD | 30 Sep. 2025 | 156 | $6.546 | -58,8% |
| RBC | 30 Sep. 2025 | 17 | $6.542 | 31,3% |
| DVN | 30 Sep. 2025 | 205 | $6.523 | 41,0% |
| HLN | 30 Sep. 2025 | 627 | $6.506 | 9,9% |
| CSGP | 30 Juni 2025 | 82 | $6.497 | -58,4% |
| CNQ | 30 Sep. 2025 | 205 | $6.428 | 59,9% |
| STLA | 30 Sep. 2025 | 640 | $6.419 | -45,0% |
| GUNR | 30 Sep. 2025 | 160 | $6.418 | Tidak lagi dilacak |
| BXP | 30 Sep. 2025 | 95 | $6.410 | -9,3% |
| DASH | 30 Juni 2025 | 35 | $6.397 | -10,1% |
| FWONK | 30 Sep. 2025 | 61 | $6.375 | 0,1% |
| CLOA | 30 Sep. 2025 | 122 | $6.334 | |
| APO | 30 Juni 2025 | 46 | $6.299 | -6,4% |
| SEIC | 30 Juni 2025 | 81 | $6.288 | 20,4% |
| EWU | 30 Sep. 2025 | 157 | $6.243 | Tidak lagi dilacak |
| IFRA | 30 Sep. 2025 | 126 | $6.189 | Tidak lagi dilacak |
| BAH | 30 Sep. 2025 | 59 | $6.125 | -21,6% |
| VLUE | 30 Sep. 2025 | 54 | $6.113 | Tidak lagi dilacak |
| CNM | 30 Juni 2025 | 126 | $6.087 | -25,8% |
| FSTA | 30 Sep. 2025 | 118 | $6.034 | Tidak lagi dilacak |
| MAS | 30 Sep. 2025 | 93 | $5.991 | 4,9% |
| PEY | 31 Maret 2025 | 281 | $5.970 | |
| FDIS | 30 Sep. 2025 | 63 | $5.964 | Tidak lagi dilacak |
| ACWI | 30 Sep. 2025 | 46 | $5.916 | |
| RDVY | 30 Sep. 2025 | 94 | $5.898 | |
| IGIB | 30 Sep. 2025 | 111 | $5.897 | |
| MPWR | 30 Sep. 2025 | 8 | $5.877 | 42,2% |
| NOV | 30 Sep. 2025 | 471 | $5.850 | 58,0% |
| BKR | 30 Sep. 2025 | 152 | $5.831 | 33,2% |
| AVTR | 30 Juni 2025 | 359 | $5.819 | 5,6% |
| CQP | 30 Sep. 2025 | 104 | $5.816 | 26,5% |
| PAWZ | 30 Sep. 2025 | 100 | $5.815 | Tidak lagi dilacak |
| KNSL | 30 Sep. 2025 | 12 | $5.813 | -9,5% |
| BSTZ | 30 Sep. 2025 | 279 | $5.789 | 38,2% |
| SGRY | 30 Juni 2025 | 243 | $5.771 | -38,2% |
| HOG | 30 Juni 2025 | 227 | $5.732 | 16,4% |
| CLF | 30 Sep. 2025 | 754 | $5.730 | -12,7% |
| ITA | 30 Sep. 2025 | 30 | $5.662 | Tidak lagi dilacak |
| SPFF | 30 Sep. 2025 | 626 | $5.615 | Tidak lagi dilacak |
| VWOB | 30 Sep. 2025 | 86 | $5.613 | |
| HL | 30 Sep. 2025 | 931 | $5.579 | 69,5% |
| EW | 30 Sep. 2025 | 71 | $5.553 | 18,0% |
| CLX | 30 Sep. 2025 | 46 | $5.536 | -12,2% |
| SCZ | 30 Sep. 2025 | 76 | $5.495 | |
| DJT | 30 Sep. 2025 | 304 | $5.484 | -48,2% |
| LEN | 30 Sep. 2025 | 50 | $5.482 | -31,9% |
| SCI | 30 Sep. 2025 | 67 | $5.475 | 0,2% |
| SMMU | 30 Sep. 2025 | 109 | $5.457 | Tidak lagi dilacak |
| MGM | 30 Sep. 2025 | 158 | $5.434 | 23,6% |
| THTX | 30 Sep. 2025 | 2.300 | $5.428 | Tidak lagi dilacak |
| BBAI | 30 Sep. 2025 | 796 | $5.406 | -52,3% |
| MUB | 30 Sep. 2025 | 51 | $5.330 | Tidak lagi dilacak |
| NOK | 30 Sep. 2025 | 1.028 | $5.325 | 106,0% |
| ANET | 30 Sep. 2025 | 52 | $5.320 | 26,2% |
| IBKR | 30 Sep. 2025 | 96 | $5.319 | 31,8% |
| IDV | 30 Sep. 2025 | 154 | $5.298 | Tidak lagi dilacak |
| NET | 30 Sep. 2025 | 27 | $5.287 | 32,5% |
| BIL | 30 Sep. 2025 | 57 | $5.266 | Tidak lagi dilacak |
| CP | 30 Juni 2025 | 75 | $5.266 | 19,5% |
| IHI | 31 Maret 2025 | 90 | $5.261 | Tidak lagi dilacak |
| RYAAY | 30 Sep. 2025 | 91 | $5.240 | -9,7% |
| COOP | 30 Sep. 2025 | 35 | $5.222 | Tidak lagi dilacak |
| SSNC | 30 Sep. 2025 | 63 | $5.185 | -7,0% |
| GILT | 30 Sep. 2025 | 720 | $5.105 | -17,7% |
| LAMR | 30 Sep. 2025 | 42 | $5.104 | 25,9% |
| ZEUS | 30 Juni 2025 | 160 | $5.055 | Tidak lagi dilacak |
| EXLS | 30 Sep. 2025 | 115 | $5.036 | -15,0% |
| FLR | 30 Sep. 2025 | 98 | $5.024 | 27,6% |
| VGSH | 31 Maret 2025 | 86 | $5.021 | |
| VRSK | 30 Sep. 2025 | 16 | $5.013 | -25,1% |
| ELS | 30 Juni 2025 | 75 | $5.003 | 7,3% |
| GOLF | 31 Maret 2025 | 70 | $4.991 | 28,8% |
| XCEM | 30 Juni 2025 | 169 | $4.991 | Tidak lagi dilacak |
| PULS | 30 Sep. 2025 | 100 | $4.976 | Tidak lagi dilacak |
| SCHO | 31 Maret 2025 | 207 | $4.973 | Tidak lagi dilacak |
| EIS | 30 Sep. 2025 | 52 | $4.961 | Tidak lagi dilacak |
| ABNB | 30 Sep. 2025 | 37 | $4.897 | 53,4% |
| CDW | 30 Sep. 2025 | 27 | $4.872 | -12,6% |
| SPHD | 31 Maret 2025 | 101 | $4.871 | Tidak lagi dilacak |
| CARG | 30 Juni 2025 | 167 | $4.865 | 10,4% |
| GVA | 30 Sep. 2025 | 52 | $4.863 | 14,1% |
| ACIO | 30 Sep. 2025 | 116 | $4.815 | Tidak lagi dilacak |
| ESE | 30 Sep. 2025 | 25 | $4.805 | 34,8% |
| FSLR | 30 Juni 2025 | 38 | $4.804 | 33,2% |
| NRG | 30 Juni 2025 | 50 | $4.773 | -25,4% |
| MFC | 30 Juni 2025 | 152 | $4.735 | 34,7% |
| TXRH | 30 Sep. 2025 | 25 | $4.720 | 21,7% |
| OMC | 30 Sep. 2025 | 65 | $4.676 | 7,0% |
| OGS | 30 Sep. 2025 | 65 | $4.650 | 1,0% |
| MTN | 30 Juni 2025 | 29 | $4.641 | -2,5% |
| HEFA | 30 Sep. 2025 | 122 | $4.631 | Tidak lagi dilacak |
| PNR | 30 Sep. 2025 | 45 | $4.620 | -41,5% |
| DOCS | 30 Sep. 2025 | 75 | $4.601 | -64,8% |
| JETS | 30 Sep. 2025 | 200 | $4.594 | Tidak lagi dilacak |
| BIP | 31 Maret 2025 | 144 | $4.587 | 31,9% |
| BKLN | 30 Sep. 2025 | 219 | $4.581 | Tidak lagi dilacak |
| WDAY | 30 Sep. 2025 | 19 | $4.560 | -18,0% |
| NDAQ | 30 Sep. 2025 | 51 | $4.527 | 9,6% |
| BBWI | 30 Sep. 2025 | 151 | $4.524 | -23,6% |
| DPZ | 30 Sep. 2025 | 10 | $4.524 | -22,5% |
| PMF | 30 Sep. 2025 | 566 | $4.518 | Tidak lagi dilacak |
| CPNG | 30 Sep. 2025 | 150 | $4.494 | -49,3% |
| BDX | 30 Sep. 2025 | 26 | $4.479 | 27,4% |
| HYMB | 30 Sep. 2025 | 180 | $4.460 | Tidak lagi dilacak |
| BBCA | 31 Maret 2025 | 63 | $4.447 | Tidak lagi dilacak |
| AFRM | 30 Sep. 2025 | 64 | $4.425 | 4,4% |
| RACE | 30 Sep. 2025 | 9 | $4.417 | -12,3% |
| ASM | 31 Maret 2025 | 5.000 | $4.405 | Tidak lagi dilacak |
| FDLO | 30 Sep. 2025 | 70 | $4.396 | Tidak lagi dilacak |
| SYM | 30 Sep. 2025 | 113 | $4.390 | -23,3% |
| SII | 31 Maret 2025 | 104 | $4.389 | 167,5% |
| AME | 30 Sep. 2025 | 24 | $4.379 | 27,7% |
| GSG | 31 Maret 2025 | 200 | $4.354 | Tidak lagi dilacak |
| IJS | 30 Sep. 2025 | 44 | $4.334 | Tidak lagi dilacak |
| GNTX | 30 Juni 2025 | 181 | $4.217 | 7,1% |
| POST | 30 Juni 2025 | 36 | $4.189 | -27,5% |
| ESGE | 30 Sep. 2025 | 106 | $4.152 | |
| ARGX | 30 Juni 2025 | 7 | $4.143 | 87,1% |
| CFR | 30 Juni 2025 | 33 | $4.132 | 28,4% |
| IIM | 30 Sep. 2025 | 354 | $4.119 | 0,1% |
| EGO | 30 Sep. 2025 | 202 | $4.109 | 44,4% |
| DSGX | 30 Sep. 2025 | 40 | $4.066 | -17,3% |
| ETR | 30 Sep. 2025 | 49 | $4.060 | 16,4% |
| PNW | 30 Sep. 2025 | 45 | $4.052 | 11,4% |
| SNOW | 30 Sep. 2025 | 18 | $4.028 | 42,3% |
| WOLF | 30 Sep. 2025 | 10.000 | $3.988 | -9,0% |
| CG | 30 Juni 2025 | 91 | $3.967 | -5,1% |
| NLY | 30 Sep. 2025 | 210 | $3.957 | 17,4% |
| FMB | 30 Sep. 2025 | 79 | $3.944 | |
| GPI | 30 Sep. 2025 | 9 | $3.940 | -40,1% |
| LZB | 30 Sep. 2025 | 106 | $3.929 | -1,5% |
| WSM | 30 Sep. 2025 | 24 | $3.921 | 21,7% |
| WRB | 31 Maret 2025 | 66 | $3.878 | -2,2% |
| FLS | 30 Juni 2025 | 79 | $3.858 | 48,2% |
| UBS | 30 Sep. 2025 | 114 | $3.855 | 30,1% |
| OLLI | 30 Sep. 2025 | 29 | $3.822 | -40,1% |
| REGN | 30 Juni 2025 | 6 | $3.805 | 59,0% |
| SPMO | 30 Juni 2025 | 41 | $3.801 | Tidak lagi dilacak |
| THQ | 31 Maret 2025 | 201 | $3.798 | -2,9% |
| POOL | 30 Sep. 2025 | 13 | $3.793 | -37,9% |
| SKT | 30 Sep. 2025 | 124 | $3.792 | 13,3% |
| IDXX | 30 Juni 2025 | 9 | $3.780 | 4,9% |
| SPHQ | 30 Sep. 2025 | 53 | $3.777 | Tidak lagi dilacak |
| SONY | 30 Sep. 2025 | 145 | $3.774 | -18,0% |
| AAON | 30 Sep. 2025 | 51 | $3.773 | -13,5% |
| EMN | 30 Sep. 2025 | 50 | $3.733 | 18,8% |
| SGI | 30 Juni 2025 | 62 | $3.713 | -4,3% |
| CHTR | 30 Juni 2025 | 10 | $3.685 | -62,6% |
| CYBR | 30 Sep. 2025 | 9 | $3.662 | Tidak lagi dilacak |
| RAL | 30 Sep. 2025 | 75 | $3.660 | 50,7% |
| VCSH | 30 Sep. 2025 | 45 | $3.611 | |
| ES | 30 Sep. 2025 | 56 | $3.534 | 1,5% |
| RITM | 30 Sep. 2025 | 311 | $3.511 | -9,1% |
| MSCI | 30 Sep. 2025 | 6 | $3.492 | -0,4% |
| SWBI | 30 Sep. 2025 | 401 | $3.481 | 41,9% |
| PLUS | 30 Sep. 2025 | 48 | $3.461 | 23,9% |
| LII | 30 Sep. 2025 | 6 | $3.439 | -21,8% |
| SANM | 30 Sep. 2025 | 35 | $3.424 | 68,5% |
| FAST | 30 Sep. 2025 | 81 | $3.414 | 4,3% |
| FTS | 31 Maret 2025 | 82 | $3.409 | 24,3% |
| HEIA | 30 Sep. 2025 | 13 | $3.364 | Tidak lagi dilacak |
| IT | 30 Juni 2025 | 8 | $3.358 | -51,9% |
| HNST | 30 Sep. 2025 | 659 | $3.354 | 34,1% |
| XYL | 30 Juni 2025 | 28 | $3.345 | -10,6% |
| HUBS | 30 Sep. 2025 | 6 | $3.340 | -48,6% |
| BALL | 30 Juni 2025 | 64 | $3.332 | 11,8% |
| MBLY | 30 Juni 2025 | 231 | $3.325 | -48,9% |
| MCHP | 30 Sep. 2025 | 46 | $3.238 | 18,7% |
| ARM | 30 Sep. 2025 | 20 | $3.235 | 74,6% |
| ONTO | 30 Sep. 2025 | 32 | $3.230 | 129,4% |
| KB | 30 Sep. 2025 | 39 | $3.221 | 37,1% |
| BBAX | 31 Maret 2025 | 66 | $3.218 | Tidak lagi dilacak |
| RSG | 30 Sep. 2025 | 13 | $3.206 | -3,7% |
| ON | 30 Sep. 2025 | 61 | $3.197 | 52,3% |
| RLI | 30 Sep. 2025 | 44 | $3.178 | -0,5% |
| CWST | 30 Sep. 2025 | 27 | $3.115 | -2,1% |
| EHLD | 30 Sep. 2025 | 400 | $3.092 | 36,6% |
| PII | 30 Juni 2025 | 75 | $3.071 | 56,6% |
| SPOT | 30 Sep. 2025 | 4 | $3.069 | -22,6% |
| BAM | 30 Sep. 2025 | 55 | $3.024 | -8,1% |
| WBA | 30 Sep. 2025 | 258 | $2.965 | Tidak lagi dilacak |
| EXPO | 30 Sep. 2025 | 39 | $2.945 | 0,6% |
| LYFT | 30 Sep. 2025 | 185 | $2.916 | -20,6% |
| CNI | 30 Sep. 2025 | 28 | $2.913 | 35,3% |
| HSY | 31 Maret 2025 | 17 | $2.906 | 11,2% |
| AES | 30 Sep. 2025 | 274 | $2.886 | 11,9% |
| WDC | 30 Sep. 2025 | 45 | $2.880 | 281,6% |
| IAUM | 30 Juni 2025 | 92 | $2.868 | Tidak lagi dilacak |
| PEJ | 30 Sep. 2025 | 50 | $2.846 | Tidak lagi dilacak |
| MCO | 30 Juni 2025 | 6 | $2.794 | -0,4% |
| EL | 30 Sep. 2025 | 35 | $2.788 | 11,4% |
| BN | 30 Sep. 2025 | 45 | $2.787 | -8,1% |
| CDNS | 30 Sep. 2025 | 9 | $2.773 | -10,2% |
| STZ | 30 Juni 2025 | 15 | $2.753 | -18,7% |
| BTI | 30 Sep. 2025 | 58 | $2.749 | 6,2% |
| ZROZ | 30 Sep. 2025 | 41 | $2.745 | Tidak lagi dilacak |
| BIIB | 30 Juni 2025 | 20 | $2.737 | 75,2% |
| MTB | 30 Sep. 2025 | 14 | $2.716 | 22,3% |
| CALX | 30 Sep. 2025 | 51 | $2.713 | -34,0% |
| POWR | 30 Juni 2025 | 109 | $2.711 | Tidak lagi dilacak |
| TRT | 30 Sep. 2025 | 500 | $2.710 | Tidak lagi dilacak |
| DHI | 30 Sep. 2025 | 21 | $2.707 | -12,0% |
| HLI | 30 Sep. 2025 | 15 | $2.699 | -37,3% |
| EIX | 30 Juni 2025 | 46 | $2.691 | 44,5% |
| ITUB | 30 Sep. 2025 | 394 | $2.672 | 2,9% |
| EXG | 30 Sep. 2025 | 305 | $2.668 | 7,9% |
| EXAS | 30 Sep. 2025 | 50 | $2.657 | Tidak lagi dilacak |
| HQY | 30 Sep. 2025 | 25 | $2.619 | 11,4% |
| RRX | 30 Juni 2025 | 23 | $2.619 | 15,5% |
| SPTL | 30 Juni 2025 | 96 | $2.617 | Tidak lagi dilacak |
| CPSJ | 30 Juni 2025 | 105 | $2.605 | Tidak lagi dilacak |
| IWL | 30 Sep. 2025 | 17 | $2.603 | Tidak lagi dilacak |
| CGMS | 30 Sep. 2025 | 94 | $2.601 | Tidak lagi dilacak |
| MANH | 30 Juni 2025 | 15 | $2.596 | 6,1% |
| GBTC | 31 Maret 2025 | 35 | $2.591 | Tidak lagi dilacak |
| NOVT | 30 Sep. 2025 | 20 | $2.579 | 44,6% |
| BSJQ | 31 Maret 2025 | 111 | $2.572 | |
| ROST | 31 Maret 2025 | 17 | $2.572 | 81,1% |
| EA | 30 Sep. 2025 | 16 | $2.565 | Tidak lagi dilacak |
| ACWV | 30 Sep. 2025 | 22 | $2.553 | Tidak lagi dilacak |
| K | 30 Sep. 2025 | 32 | $2.545 | Tidak lagi dilacak |
| GMED | 30 Sep. 2025 | 43 | $2.538 | 54,0% |
| TTEK | 30 Sep. 2025 | 70 | $2.530 | 9,9% |
| FUL | 30 Sep. 2025 | 42 | $2.526 | 1,0% |
| ELAN | 30 Sep. 2025 | 175 | $2.499 | 20,3% |
| BEPC | 30 Sep. 2025 | 76 | $2.491 | -0,9% |
| FTCS | 30 Sep. 2025 | 27 | $2.485 | |
| EQIX | 30 Juni 2025 | 3 | $2.446 | 35,0% |
| MP | 30 Juni 2025 | 100 | $2.441 | 62,0% |
| GNRC | 30 Sep. 2025 | 17 | $2.435 | 24,5% |
| RNR | 30 Sep. 2025 | 10 | $2.433 | 25,7% |
| BACPRL | 30 Sep. 2025 | 2 | $2.426 | Tidak lagi dilacak |
| IXUS | 30 Sep. 2025 | 31 | $2.397 | |
| PATH | 30 Juni 2025 | 232 | $2.390 | 22,1% |
| EVAX | 30 Sep. 2025 | 972 | $2.381 | -12,1% |
| TEVA | 30 Sep. 2025 | 142 | $2.380 | 83,2% |
| FIS | 30 Sep. 2025 | 29 | $2.373 | -38,3% |
| FN | 30 Sep. 2025 | 8 | $2.357 | 21,6% |
| BFAM | 30 Sep. 2025 | 19 | $2.348 | -32,2% |
| LMAT | 30 Sep. 2025 | 28 | $2.340 | -5,5% |
| ZM | 30 Sep. 2025 | 30 | $2.339 | 30,6% |
| DORM | 30 Sep. 2025 | 19 | $2.331 | -14,9% |
| IGRO | 30 Sep. 2025 | 29 | $2.322 | Tidak lagi dilacak |
| TSAT | 30 Sep. 2025 | 95 | $2.322 | 67,2% |
| MDGL | 30 Juni 2025 | 7 | $2.319 | 77,1% |
| GTLS | 30 Juni 2025 | 16 | $2.310 | Tidak lagi dilacak |
| LFVN | 30 Sep. 2025 | 176 | $2.309 | -32,3% |
| WAB | 30 Sep. 2025 | 11 | $2.307 | 45,9% |
| CM | 30 Juni 2025 | 40 | $2.252 | 66,2% |
| KEY | 30 Sep. 2025 | 129 | $2.247 | 17,2% |
| NUV | 30 Sep. 2025 | 257 | $2.229 | 0,1% |
| EVRG | 30 Sep. 2025 | 32 | $2.228 | 10,9% |
| MNDY | 30 Sep. 2025 | 7 | $2.201 | -53,2% |
| DKS | 30 Sep. 2025 | 11 | $2.190 | -16,8% |
| SPXC | 30 Sep. 2025 | 13 | $2.180 | 10,1% |
| ACHR | 30 Sep. 2025 | 200 | $2.170 | -34,3% |
| ALLE | 30 Sep. 2025 | 15 | $2.169 | -8,0% |
| PPL | 30 Sep. 2025 | 63 | $2.135 | -4,2% |
| CEIX | 31 Maret 2025 | 20 | $2.134 | Tidak lagi dilacak |
| NGD | 30 Sep. 2025 | 428 | $2.119 | Tidak lagi dilacak |
| CRL | 30 Juni 2025 | 14 | $2.107 | 91,8% |
| DLR | 30 Sep. 2025 | 12 | $2.107 | 11,1% |
| HES | 30 Juni 2025 | 13 | $2.091 | Tidak lagi dilacak |
| FQAL | 30 Sep. 2025 | 30 | $2.089 | Tidak lagi dilacak |
| SBLK | 30 Sep. 2025 | 120 | $2.070 | 61,5% |
| VIOO | 30 Sep. 2025 | 20 | $2.054 | Tidak lagi dilacak |
| AKR | 30 Sep. 2025 | 110 | $2.043 | 4,4% |
| BHF | 30 Sep. 2025 | 38 | $2.043 | -0,4% |
| NMAX | 30 Sep. 2025 | 135 | $2.043 | -9,8% |
| BAX | 30 Sep. 2025 | 67 | $2.030 | 16,9% |
| RDIV | 31 Maret 2025 | 42 | $2.027 | Tidak lagi dilacak |
| FE | 30 Sep. 2025 | 50 | $2.013 | 4,0% |
| PFXF | 30 Sep. 2025 | 117 | $2.003 | Tidak lagi dilacak |
| SATS | 30 Sep. 2025 | 70 | $1.939 | Tidak lagi dilacak |
| FRDM | 30 Sep. 2025 | 48 | $1.930 | Tidak lagi dilacak |
| BCE | 30 Sep. 2025 | 87 | $1.929 | 1,7% |
| BLKB | 30 Sep. 2025 | 30 | $1.926 | -27,3% |
| AB | 31 Maret 2025 | 52 | $1.918 | -5,0% |
| OGN | 30 Sep. 2025 | 196 | $1.898 | 28,6% |
| KTB | 30 Sep. 2025 | 29 | $1.889 | -0,4% |
| IFLN | 30 Sep. 2025 | 101 | $1.873 | Tidak lagi dilacak |
| EELV | 30 Juni 2025 | 77 | $1.870 | Tidak lagi dilacak |
| IGSB | 31 Maret 2025 | 36 | $1.861 | |
| GGG | 31 Maret 2025 | 22 | $1.854 | -1,1% |
| GXO | 30 Sep. 2025 | 38 | $1.851 | -13,9% |
| EMD | 31 Maret 2025 | 190 | $1.831 | 7,4% |
| SITE | 30 Sep. 2025 | 15 | $1.814 | -25,5% |
| IP | 30 Sep. 2025 | 39 | $1.813 | -11,4% |
| WY | 30 Sep. 2025 | 70 | $1.807 | -0,3% |
| TREX | 30 Sep. 2025 | 33 | $1.795 | -9,1% |
| DRSK | 30 Sep. 2025 | 62 | $1.783 | Tidak lagi dilacak |
| PINS | 30 Juni 2025 | 57 | $1.767 | -34,9% |
| BYND | 30 Sep. 2025 | 500 | $1.745 | 657,1% |
| IXP | 31 Maret 2025 | 18 | $1.740 | Tidak lagi dilacak |
| LW | 30 Sep. 2025 | 33 | $1.735 | -6,8% |
| CGSD | 31 Maret 2025 | 68 | $1.732 | Tidak lagi dilacak |
| BEN | 30 Sep. 2025 | 72 | $1.724 | 47,5% |
| PEG | 30 Sep. 2025 | 20 | $1.709 | -9,7% |
| TRP | 30 Sep. 2025 | 35 | $1.708 | 16,3% |
| BANC | 30 Sep. 2025 | 121 | $1.706 | 14,2% |
| PLMR | 30 Sep. 2025 | 11 | $1.697 | 7,5% |
| POWL | 30 Sep. 2025 | 8 | $1.690 | -34,5% |
| ENLC | 31 Maret 2025 | 118 | $1.676 | Tidak lagi dilacak |
| MGA | 31 Maret 2025 | 40 | $1.672 | 106,1% |
| ASX | 30 Juni 2025 | 190 | $1.664 | 254,0% |
| TECH | 30 Sep. 2025 | 32 | $1.653 | 30,0% |
| TER | 30 Juni 2025 | 20 | $1.652 | 320,6% |
| RPG | 31 Maret 2025 | 40 | $1.650 | Tidak lagi dilacak |
| ARTY | 30 Sep. 2025 | 40 | $1.643 | Tidak lagi dilacak |
| JJSF | 30 Sep. 2025 | 14 | $1.613 | -6,0% |
| INFY | 30 Sep. 2025 | 87 | $1.612 | -27,0% |
| SPLV | 30 Sep. 2025 | 22 | $1.602 | Tidak lagi dilacak |
| ICLR | 30 Sep. 2025 | 11 | $1.600 | 1,1% |
| AX | 30 Sep. 2025 | 21 | $1.597 | 13,2% |
| WPM | 31 Maret 2025 | 28 | $1.567 | 89,8% |
| BRO | 31 Maret 2025 | 15 | $1.563 | -42,1% |
| SCHK | 30 Sep. 2025 | 52 | $1.560 | Tidak lagi dilacak |
| ATHM | 30 Sep. 2025 | 60 | $1.553 | -22,2% |
| DCI | 30 Sep. 2025 | 22 | $1.544 | 12,7% |
| IBLC | 31 Maret 2025 | 45 | $1.539 | Tidak lagi dilacak |
| WST | 30 Sep. 2025 | 7 | $1.535 | 34,9% |
| WMG | 30 Sep. 2025 | 56 | $1.525 | -19,3% |
| CIG | 30 Juni 2025 | 855 | $1.505 | -1,5% |
| CVS | 30 Sep. 2025 | 22 | $1.498 | 24,7% |
| SKM | 30 Sep. 2025 | 64 | $1.494 | 76,5% |
| AGYS | 30 Sep. 2025 | 13 | $1.490 | 9,3% |
| WH | 30 Sep. 2025 | 18 | $1.481 | -5,2% |
| ICAP | 31 Maret 2025 | 56 | $1.479 | Tidak lagi dilacak |
| SCHH | 30 Sep. 2025 | 70 | $1.476 | Tidak lagi dilacak |
| WDS | 30 Sep. 2025 | 94 | $1.450 | 61,5% |
| XLU | 31 Maret 2025 | 19 | $1.438 | Tidak lagi dilacak |
| TMUS | 30 Sep. 2025 | 6 | $1.435 | -23,8% |
| VAL | 30 Sep. 2025 | 34 | $1.432 | 82,7% |
| IIIV | 30 Sep. 2025 | 52 | $1.429 | -48,6% |
| NTR | 30 Sep. 2025 | 25 | $1.428 | 25,2% |
| CEF | 31 Maret 2025 | 60 | $1.426 | Tidak lagi dilacak |
| AMZA | 31 Maret 2025 | 33 | $1.417 | Tidak lagi dilacak |
| BL | 30 Sep. 2025 | 25 | $1.416 | -40,4% |
| ULTA | 30 Sep. 2025 | 3 | $1.403 | -4,1% |
| CNR | 30 Sep. 2025 | 20 | $1.399 | 11,5% |
| MRTN | 30 Sep. 2025 | 108 | $1.399 | 37,1% |
| PCVX | 30 Juni 2025 | 37 | $1.397 | 89,4% |
| WDFC | 30 Sep. 2025 | 6 | $1.384 | 12,1% |
| PODD | 30 Juni 2025 | 5 | $1.313 | -51,7% |
| MSM | 30 Sep. 2025 | 15 | $1.305 | 28,6% |
| NDSN | 30 Sep. 2025 | 6 | $1.291 | 42,8% |
| WD | 30 Sep. 2025 | 18 | $1.269 | -51,8% |
| MUFG | 30 Juni 2025 | 93 | $1.268 | 57,4% |
| IYR | 30 Sep. 2025 | 13 | $1.254 | Tidak lagi dilacak |
| NXT | 30 Sep. 2025 | 23 | $1.251 | 21,8% |
| CWEN | 30 Sep. 2025 | 39 | $1.237 | 17,6% |
| TKO | 30 Juni 2025 | 8 | $1.222 | 11,3% |
| VTIP | 30 Sep. 2025 | 24 | $1.222 | |
| USAU | 30 Sep. 2025 | 100 | $1.220 | 1,9% |
| SJM | 30 Sep. 2025 | 12 | $1.212 | 14,2% |
| ASG | 30 Sep. 2025 | 221 | $1.210 | -4,3% |
| COR | 30 Sep. 2025 | 4 | $1.207 | 1,0% |
| STT | 30 Sep. 2025 | 11 | $1.201 | 59,8% |
| FNV | 31 Maret 2025 | 10 | $1.178 | 59,0% |
| BLDR | 30 Sep. 2025 | 10 | $1.167 | -42,1% |
| NG | 30 Sep. 2025 | 285 | $1.166 | Tidak lagi dilacak |
| NTLA | 30 Juni 2025 | 164 | $1.166 | 35,1% |
| EMLC | 30 Sep. 2025 | 45 | $1.150 | Tidak lagi dilacak |
| CC | 30 Sep. 2025 | 100 | $1.145 | 0,1% |
| MTCH | 30 Sep. 2025 | 37 | $1.143 | 12,4% |
| B | 31 Maret 2025 | 24 | $1.134 | 133,8% |
| USO | 31 Maret 2025 | 15 | $1.133 | Tidak lagi dilacak |
| EEMV | 30 Sep. 2025 | 18 | $1.106 | Tidak lagi dilacak |
| SDVY | 30 Sep. 2025 | 31 | $1.103 | |
| SAIA | 30 Sep. 2025 | 4 | $1.096 | 19,2% |
| SPH | 30 Sep. 2025 | 59 | $1.089 | -4,8% |
| RGCO | 30 Juni 2025 | 52 | $1.085 | -2,4% |
| BHM | 30 Sep. 2025 | 85 | $1.063 | Tidak lagi dilacak |
| RVMD | 30 Juni 2025 | 30 | $1.061 | 471,0% |
| APP | 30 Juni 2025 | 4 | $1.060 | -9,6% |
| JPSE | 30 Sep. 2025 | 23 | $1.046 | Tidak lagi dilacak |
| SPMD | 30 Sep. 2025 | 19 | $1.037 | Tidak lagi dilacak |
| SNPS | 30 Sep. 2025 | 2 | $1.025 | -19,5% |
| NEWS | 30 Sep. 2025 | 60 | $1.015 | Tidak lagi dilacak |
| AVXL | 30 Sep. 2025 | 110 | $1.014 | -63,4% |
| EEM | 30 Sep. 2025 | 21 | $1.013 | Tidak lagi dilacak |
| EXP | 30 Sep. 2025 | 5 | $1.013 | -12,7% |
| BLFS | 30 Sep. 2025 | 47 | $1.012 | 43,8% |
| CERT | 30 Sep. 2025 | 86 | $1.006 | -30,1% |
| HUBB | 30 Juni 2025 | 3 | $1.000 | 15,1% |
| SAND | 31 Maret 2025 | 178 | $993 | Tidak lagi dilacak |
| GVI | 30 Sep. 2025 | 9 | $981 | Tidak lagi dilacak |
| SPGM | 30 Sep. 2025 | 14 | $966 | Tidak lagi dilacak |
| SKX | 30 Sep. 2025 | 15 | $947 | Tidak lagi dilacak |
| VSCO | 30 Sep. 2025 | 50 | $926 | Tidak lagi dilacak |
| AOUT | 30 Sep. 2025 | 87 | $909 | 31,5% |
| DGII | 30 Sep. 2025 | 26 | $906 | 102,4% |
| VIK | 30 Sep. 2025 | 17 | $906 | 45,2% |
| VGSH | 30 Sep. 2025 | 15 | $888 | |
| OMCL | 30 Sep. 2025 | 30 | $882 | 19,3% |
| ETG | 31 Maret 2025 | 48 | $880 | 31,6% |
| BTC | 30 Sep. 2025 | 18 | $860 | Tidak lagi dilacak |
| NAVI | 30 Sep. 2025 | 61 | $860 | -31,0% |
| UA | 30 Sep. 2025 | 132 | $857 | 4,9% |
| TBIL | 31 Maret 2025 | 17 | $854 | |
| SHLS | 30 Sep. 2025 | 200 | $850 | 4,7% |
| JAZZ | 30 Sep. 2025 | 8 | $849 | 90,7% |
| CDMO | 31 Maret 2025 | 68 | $840 | Tidak lagi dilacak |
| JXN | 30 Juni 2025 | 10 | $838 | 46,2% |
| SRPT | 30 Sep. 2025 | 49 | $838 | -0,6% |
| DTE | 30 Sep. 2025 | 6 | $815 | -1,5% |
| TXT | 30 Sep. 2025 | 10 | $803 | 1,2% |
| TOL | 30 Sep. 2025 | 7 | $802 | 5,3% |
| SA | 31 Maret 2025 | 70 | $799 | 187,0% |
| SQM | 30 Juni 2025 | 20 | $795 | 115,3% |
| XOP | 31 Maret 2025 | 6 | $794 | Tidak lagi dilacak |
| ELV | 30 Sep. 2025 | 2 | $790 | 22,2% |
| DOCU | 30 Sep. 2025 | 10 | $779 | -13,6% |
| EZU | 30 Sep. 2025 | 13 | $773 | Tidak lagi dilacak |
| PKG | 30 Sep. 2025 | 4 | $767 | 15,5% |
| PFF | 31 Maret 2025 | 24 | $755 | |
| ELF | 30 Juni 2025 | 12 | $753 | -18,5% |
| CGC | 30 Sep. 2025 | 584 | $712 | -29,1% |
| OXYWS | 30 Sep. 2025 | 34 | $704 | Tidak lagi dilacak |
| MRP | 30 Sep. 2025 | 24 | $695 | -9,3% |
| SPSM | 30 Sep. 2025 | 16 | $684 | Tidak lagi dilacak |
| SNDK | 30 Sep. 2025 | 15 | $680 | 1300,3% |
| BTU | 30 Sep. 2025 | 51 | $679 | 1,4% |
| HEI | 30 Sep. 2025 | 2 | $656 | 11,9% |
| VONG | 30 Sep. 2025 | 6 | $656 | |
| SUSA | 30 Sep. 2025 | 5 | $639 | Tidak lagi dilacak |
| ACGL | 30 Sep. 2025 | 7 | $637 | 8,7% |
| ALB | 30 Sep. 2025 | 10 | $627 | 66,0% |
| EDV | 30 Sep. 2025 | 9 | $620 | Tidak lagi dilacak |
| FNDE | 30 Sep. 2025 | 19 | $613 | Tidak lagi dilacak |
| QAI | 30 Sep. 2025 | 18 | $595 | Tidak lagi dilacak |
| ARES | 30 Juni 2025 | 4 | $586 | -17,1% |
| IIPR | 30 Sep. 2025 | 10 | $568 | 5,4% |
| MLAB | 30 Sep. 2025 | 6 | $568 | 80,2% |
| HYLB | 30 Sep. 2025 | 15 | $554 | Tidak lagi dilacak |
| FIVA | 30 Sep. 2025 | 18 | $539 | Tidak lagi dilacak |
| MDB | 30 Juni 2025 | 3 | $526 | 102,6% |
| XRX | 30 Sep. 2025 | 99 | $524 | -23,9% |
| IPG | 30 Sep. 2025 | 21 | $503 | Tidak lagi dilacak |
| ORMP | 30 Sep. 2025 | 219 | $493 | 82,0% |
| PCAR | 30 Sep. 2025 | 5 | $493 | 29,6% |
| KEYS | 30 Sep. 2025 | 3 | $492 | 81,5% |
| NATL | 30 Sep. 2025 | 17 | $485 | 17,8% |
| XSOE | 30 Sep. 2025 | 14 | $483 | Tidak lagi dilacak |
| VCEL | 30 Sep. 2025 | 11 | $468 | 35,7% |
| AZTA | 30 Sep. 2025 | 15 | $462 | 24,3% |
| MJXXXX | 31 Maret 2025 | 205 | $460 | Tidak lagi dilacak |
| FTRE | 30 Sep. 2025 | 92 | $454 | 116,0% |
| FYBR | 31 Maret 2025 | 13 | $451 | Tidak lagi dilacak |
| GRAB | 30 Juni 2025 | 96 | $434 | -29,7% |
| NEWSA | 30 Sep. 2025 | 60 | $432 | Tidak lagi dilacak |
| WTRG | 30 Sep. 2025 | 11 | $412 | 3,1% |
| APOG | 30 Sep. 2025 | 10 | $411 | -5,9% |
| XBI | 30 Juni 2025 | 5 | $406 | Tidak lagi dilacak |
| BLCN | 31 Maret 2025 | 15 | $394 | Tidak lagi dilacak |
| NE | 30 Sep. 2025 | 15 | $389 | 66,0% |
| QLD | 30 Sep. 2025 | 3 | $353 | Tidak lagi dilacak |
| FHLC | 30 Juni 2025 | 5 | $343 | Tidak lagi dilacak |
| EVGO | 30 Juni 2025 | 123 | $327 | -60,0% |
| DRIV | 30 Juni 2025 | 15 | $317 | |
| QBTS | 30 Juni 2025 | 40 | $304 | Tidak lagi dilacak |
| SOFI | 30 Juni 2025 | 25 | $294 | 1,0% |
| VRSN | 30 Sep. 2025 | 1 | $290 | -2,2% |
| MJ | 30 Sep. 2025 | 16 | $287 | Tidak lagi dilacak |
| VGZ | 30 Sep. 2025 | 285 | $278 | Tidak lagi dilacak |
| DXCM | 30 Sep. 2025 | 3 | $262 | 35,3% |
| NLOP | 30 Sep. 2025 | 8 | $260 | -61,3% |
| VFF | 30 Sep. 2025 | 225 | $248 | -16,3% |
| UFPT | 30 Sep. 2025 | 1 | $244 | 54,8% |
| PAYC | 30 Sep. 2025 | 1 | $232 | 7,1% |
| UAA | 30 Sep. 2025 | 27 | $184 | 3,5% |
| SOBO | 30 Sep. 2025 | 7 | $181 | 35,9% |
| CENN | 30 Sep. 2025 | 224 | $174 | 521,9% |
| ONL | 30 Sep. 2025 | 72 | $154 | 8,1% |
| VNT | 30 Sep. 2025 | 4 | $148 | -21,4% |
| DKNG | 30 Sep. 2025 | 3 | $129 | -30,3% |
| ACB | 30 Sep. 2025 | 30 | $127 | -35,7% |
| PSQH | 30 Juni 2025 | 50 | $115 | 104,4% |
| MCHI | 30 Sep. 2025 | 2 | $113 | |
| CBL | 30 Juni 2025 | 4 | $106 | 122,6% |
| LCIDXXXX | 30 Sep. 2025 | 50 | $106 | Tidak lagi dilacak |
| SDS | 30 Sep. 2025 | 6 | $103 | Tidak lagi dilacak |
| YOLO | 30 Sep. 2025 | 51 | $97 | Tidak lagi dilacak |
| CRON | 30 Sep. 2025 | 45 | $86 | 17,3% |
| JNUG | 30 Sep. 2025 | 1 | $81 | Tidak lagi dilacak |
| TLRY | 30 Sep. 2025 | 178 | $74 | 171,4% |
| SLVM | 30 Sep. 2025 | 1 | $50 | -16,5% |
| EMBC | 30 Sep. 2025 | 5 | $48 | -61,5% |
| MYSE | 31 Maret 2025 | 25 | $45 | -29,0% |
| EXEL | 30 Sep. 2025 | 1 | $44 | 31,3% |
| OGI | 31 Maret 2025 | 25 | $40 | 21,8% |
| BIPC | 30 Juni 2025 | 1 | $36 | -3,1% |
| OGI | 30 Sep. 2025 | 25 | $34 | -39,4% |
| SKYE | 30 Sep. 2025 | 8 | $33 | -92,1% |
| CNDT | 30 Sep. 2025 | 12 | $32 | -45,9% |
| AVUS | 30 Sep. 2025 | 0 | $30 | Tidak lagi dilacak |
| MEHCQ | 31 Maret 2025 | 5 | $16 | Tidak lagi dilacak |
| BHVN | 30 Sep. 2025 | 1 | $14 | -7,4% |
| KODK | 30 Sep. 2025 | 2 | $11 | 50,5% |
| PETS | 30 Sep. 2025 | 3 | $10 | -29,1% |
| SBIT | 30 Juni 2025 | 0 | $6 | Tidak lagi dilacak |
| NKLAQ | 31 Maret 2025 | 4 | $5 | Tidak lagi dilacak |
| GRYP | 30 Sep. 2025 | 1 | $1 | Tidak lagi dilacak |