Semua Saham

8410 saham dilacak

Industri D/E Margin Beta Div % Sinyal
PRSO Peraso Inc. - Common Stock Semiconductors $10.3M — -171.3% — -73.0% 1.00 — ·
PRSU Pursuit Attractions and Hospitality, Inc. Common Stock Hotels, Restaurants & Leisure $1.4B 48.7 5.1% — 6.2% 1.46 — ·
PRT PermRock Royalty Trust Units of Beneficial Interest Energy $35.7M 5.7 7.9% — 87.1% 0.61 11.2% ·
PRTA Prothena Corporation plc - Ordinary Shares Biotechnology $449.2M — -49.9% — -260.9% -0.34 — ·
PRTH Priority Technology Holdings, Inc. - Common Stock Financial Services $550.5M 9.6 3.4% — 5.8% 1.69 — 1
PRTO RCN Pareto Strategic Allocation ETF · — — — — — — — ·
PRTS CarParts.com, Inc. - Common Stock Retail $54.7M — -61.9% — -7.0% 0.71 — ·
PRU Prudential Financial, Inc. Common Stock Insurance $43.9B 12.7 10.9% — 6.0% 0.85 4.5% ·
PRVA Privia Health Group, Inc. - Common Stock Health Care $3.0B 138.7 3.0% — 1.0% 0.82 — ·
PRXI Praxis Impact International ETF · — — — — — — — ·
PRZO ParaZero Technologies Ltd. - Ordinary Shares Electrical Equipment $15.3M — — 0.00 -1034.8% 2.15 — ·
PS Pershing Square Inc. Common Stock · $16.6B — — — — 0.69 — ·
PSA Public Storage Common Stock Real Estate $57.1B 28.0 22.1% — 41.8% 0.89 4.7% 1
PSAI Pacer S&P 500 3AI Top 100 ETF · — — — — — — — ·
PSBD Palmer Square Capital BDC Inc. Common Stock Financial Services $308.4M — -6.8% — -26.8% 1.01 14.5% ·
PSEC Prospect Capital Corporation - Closed End Fund Financial Services $1.1B — -0.8% — -5.8% 0.81 12.3% ·
PSEP Innovator U.S. Equity Power Buffer ETF - September · — — — — — — — ·
PSF Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock N/A — — — — — 0.91 — ·
PSFE Paysafe Limited Common Shares Financial Services $365.9M — -28.6% — -11.4% 1.78 — ·
PSHG Performance Shipping Inc. - Common Shares Marine $21.8M 0.7 9.6% — 31.9% -0.03 — ·
PSIG PS International Group Ltd. - Ordinary Shares Logistics & Transportation $16.1M — -48.6% 0.00 — -0.23 — ·
PSIX Power Solutions International, Inc. - Common Stock Electrical Equipment $761.1M 7.4 61.7% — 14.3% 2.07 — 1
PSLV Sprott Physical Silver Trust ETV · — — — — — — — ·
PSMT PriceSmart, Inc. - Common Stock Retail $5.1B 31.6 12.2% — 2.8% 0.81 1.4% 1
PSN Parsons Corporation Common Stock Professional Services $5.4B 34.2 6.0% — 2.5% 0.73 — ·
PSNL Personalis, Inc. - Common Stock Life Sciences Tools & Services $1.6B — -46.5% — -153.8% 2.30 — ·
PSNY Polestar Automotive Holding UK Limited - Class A ADS Automobiles $1.3B — -18.2% — -72.4% 1.44 — ·
PSNYW Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) Automobiles $1.7B — -18.2% 925.02 -93.8% 1.40 — ·
PSO Pearson, Plc Common Stock Diversified Consumer Services $6.4B 19.1 9.3% — 9.4% 0.23 2.3% ·
PSOX Tema MLCC & PowerSemi ETF · — — — — — — — ·
PSQ ProShares Short QQQ · — — — — — — — ·
PSQA Palmer Square CLO Senior Debt ETF · — — — — — — — ·
PSQH PSQ Holdings, Inc. Class A Common Stock Media $14.7M — -3.4% — -132.7% 0.48 — ·
PSQL Pasqal Holding SA - Ordinary Shares · — — — — — — — ·
PSQLW Pasqal Holding SA - Warrant · — — — — — — — ·
PSQO Palmer Square Credit Opportunities ETF · — — — — — — — ·
PST ProShares UltraShort Lehman 7-10 Year Treasury · — — — — — — — ·
PSTL Postal Realty Trust, Inc. Class A Common Stock Real Estate $800.1M 46.2 5.9% — 16.4% 0.79 4.2% ·
PSTP Innovator Power Buffer Step-Up Strategy ETF · — — — — — — — ·
PSUS Pershing Square USA, Ltd. Common Shares · — — — — — — — ·
PSX Phillips 66 Common Stock Energy $107.1B 15.1 24.4% — 4.7% 0.71 3.5% ·
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest · — — — — — 0.67 — ·
PTAC Patriot Acquisition Corp. - Class A Ordinary Shares · — — — — — — — ·
PTACU Patriot Acquisition Corp. - Units · — — — — — — — ·
PTACW Patriot Acquisition Corp. - Warrants · — — — — — — — ·
PTC PTC Inc. - Common Stock Technology $20.7B 28.2 21.0% 31.30 26.8% 1.05 — 1
PTCT PTC Therapeutics, Inc. - Common Stock Biotechnology $5.7B — -351.9% — -3.8% 0.48 — 1
PTEN Patterson-UTI Energy, Inc. - Common Stock Energy $4.7B — -2.8% — -1.9% 0.84 2.7% ·
PTGX Protagonist Therapeutics, Inc. - Common Stock Biotechnology $9.6B 115.4 12.0% — 29.4% 1.49 — 2
PTL Inspire 500 ETF · — — — — — — — ·
PTLE PTL LTD - Class A Ordinary Shares Energy $4.9M — — 0.00 — -1.24 — ·
PTLO Portillo's Inc. - Class A Common Stock Hotels, Restaurants & Leisure $354.0M 22.6 3.4% — 1.3% 1.57 — ·
PTN Palatin Technologies, Inc. - Common Stock · $16.1M — -53.7% — -31.2% 0.72 — ·
PTNT Corgi IP Licensing & Royalties ETF · — — — — — — — ·
PTON Peloton Interactive, Inc. - Common Stock Leisure Products $2.4B 38.5 -418.4% — 2.6% 2.59 — ·
PTOR Praetorian Acquisition Corp. - Class A Ordinary Shares · — — — — — — — ·
PTORU Praetorian Acquisition Corp. - Units · — — — — — — — ·
PTORW Praetorian Acquisition Corp. - Warrant · — — — — — — — ·
PTRN Pattern Group Inc. - Series A Common Stock Retail $2.0B — — 0.00 -0.7% 3.17 — ·
PTY Pimco Corporate & Income Opportunity Fund N/A $2.0B — — — — 0.87 — ·
PUBM PubMatic, Inc. - Class A Common Stock Media $824.8M — -5.4% — -4.7% 1.64 — ·
PUK Prudential Public Limited Company Common Stock Insurance $28.1B 9.6 20.8% — 31.1% 1.27 1.8% ·
PUL GraniteShares 2x Long P Daily ETF · — — — — — — — ·
PULM Pulmatrix, Inc. - Common Stock Pharmaceuticals $8.1M — -94.1% 0.00 -122.5% 1.73 — ·
PUMP ProPetro Holding Corp. Common Stock Energy $959.3M — -1.5% — -1.1% 0.85 — ·
PUR Defiance Daily Target 2X Long PURR ETF · — — — — — — — ·
PURR Hyperliquid Strategies Inc - Common Stock Biotechnology $2.3B — — — — 1.26 — ·
PUSA Aureus Greenway Holdings Inc. - Common Stock · — — — — — — — ·
PVAL Putnam Focused Large Cap Value ETF · — — — — — — — ·
PVH PVH Corp. Common Stock Textiles, Apparel & Luxury Goods $3.3B — -3.5% — -1.9% 1.82 0.2% ·
PVL Permianville Royalty Trust Units of Beneficial Interest Energy $62.4M 29.5 5.0% — 59.8% 0.16 16.6% ·
PVLA Palvella Therapeutics, Inc. - Common Stock Biotechnology $2.2B — -47.8% — -39.7% -0.22 — ·
PWCM PowerCompute, Inc. - Common Stock · $1.0M — -94.8% — -368.7% 1.91 — ·
PWP Perella Weinberg Partners - Class A Common Stock Financial Services $1.7B 85.3 -31.9% — 2.9% 1.66 1.6% ·
PWR Quanta Services, Inc. Common Stock Construction $97.0B 87.8 12.9% — 3.7% 1.27 0.1% 1
PWRL Powerlaw Corp. - Common Stock · — — — — — — — ·
PWRZ TrueShares Eagle Global Renewable Energy Income ETF · — — — — — — — ·
PXED Phoenix Education Partners, Inc. Common Stock Diversified Consumer Services $999.1M 6.7 — — 11.8% 0.78 2.9% ·
PXLW Pixelworks, Inc. - Common Stock Semiconductors $41.7M 0.9 140.8% — 258.5% 1.36 — ·
PXS Pyxis Tankers Inc. - Common Stock Marine $52.6M 14.4 3.9% — 9.3% -0.48 — 1
PYLD PIMCO Multisector Bond Active Exchange-Traded Fund · — — — — — — — ·
PYPD PolyPid Ltd. - Ordinary Shares Pharmaceuticals $91.0M — -242.0% — — 1.41 — ·
PYPL PayPal Holdings, Inc. - Common Stock Financial Services $47.8B 9.7 24.4% — 14.4% 1.33 — ·
PYPU Direxion Daily PYPL Bull 2X ETF · — — — — — — — ·
PYT PPlus Tr GSC-2 Tr Ctf Fltg Rate N/A — — — — — 0.09 5.8% ·
PYXS Pyxis Oncology, Inc. - Common Stock Biotechnology $190.7M — -70.8% — — 1.34 — ·
PZIV Pzena International Value ETF · — — — — — — — ·
PZLV Pzena U.S. Large Cap Value ETF · — — — — — — — ·
PZZA Papa John's International, Inc. - Common Stock Hotels, Restaurants & Leisure $841.3M 29.5 579.7% — 1.4% 1.12 6.2% ·
Q Qnity Electronics, Inc. Common Stock Semiconductors $32.1B 63.7 — — 14.1% 1.45 0.2% ·
QADR QDRO Acquisition Corp. - Class A Ordinary Shares · — — — — — — — ·
QADRU QDRO Acquisition Corp. - Units · — — — — — — — ·
QADRW QDRO Acquisition Corp. - Warrant · — — — — — — — ·
QAU Corgi Growth & Technology 10% Structured Buffer ETF - August Series · — — — — — — — ·
QBF Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly · — — — — — — — ·
QBIF AllianzIM International Equity Buffer15 ETF · — — — — — — — ·
QBIV AllianzIM International Equity Buffer5 ETF · — — — — — — — ·
QBKF AllianzIM U.S. Small Cap Buffer15 ETF · — — — — — — — ·
QBKV AllianzIM U.S. Small Cap Buffer5 ETF · — — — — — — — ·
QBQF AllianzIM Growth-100 Buffer15 ETF · — — — — — — — ·
QBQV AllianzIM Growth-100 Buffer5 ETF · — — — — — — — ·
QBSV AllianzIM U.S Equity Buffer5 ETF · — — — — — — — ·
QCLS Q/C Technologies, Inc. - Common Stock Pharmaceuticals $16.6M — -50.7% 0.00 -501.5% 1.05 — ·
QCOM QUALCOMM Incorporated - Common Stock Semiconductors $183.2B 33.1 21.5% 69.84 12.5% 1.23 2.1% 3
QCRH QCR Holdings, Inc. - Common Stock Banking $1.6B 11.4 12.7% — 33.4% 0.75 0.5% 1
QDEL QuidelOrtho Corporation - Common Stock Health Care $860.6M — -56.3% — -45.6% 0.72 — ·
QDVO Amplify CWP Growth & Income ETF · — — — — — — — ·
QETH Invesco Galaxy Ethereum ETF · — — — — — — — ·
QEW Invesco QQQ Equal Weight ETF · — — — — — — — ·
QFF Qualivian Focus Fund ETF · — — — — — — — ·
QFHD Pacer S&P 500 Quality FCF High Dividend ETF · — — — — — — — ·
QFIN Qfin Holdings, Inc. - American Depositary Shares Financial Services $1.5B 2.1 21.0% — 27.5% 0.55 5.1% 1
QFRD Pacer S&P 500 Quality FCF R&D Leaders · — — — — — — — ·
QGEN Qiagen N.V. Common Shares Life Sciences Tools & Services $10.4B 25.3 11.6% — 19.5% 0.59 — ·
QID ProShares UltraShort QQQ · — — — — — — — ·
QJL Corgi Growth & Technology 10% Structured Buffer ETF - July Series · — — — — — — — ·
QJN Corgi Growth & Technology 10% Structured Buffer ETF - June Series · — — — — — — — ·
QLD ProShares Ultra QQQ · — — — — — — — ·
QLEP Quantum Leap Acquisition Corp Class A Ordinary Shares · — — — — — — — ·
QLYS Qualys, Inc. - Common Stock Technology $6.3B 30.7 37.2% — 29.4% 0.63 — 1
QMCO Quantum Corporation - Common Stock Technology $88.5M — -15.5% 188.42 -55.7% 2.65 — ·
QMLS QumulusAI, Inc. - Common Stock · — — — — — — — ·
QMY Corgi Growth & Technology 10% Structured Buffer ETF - May Series · — — — — — — — ·
QNBC QNB Corp. - Common Stock · — — — — — — — ·
QNME Quanome Technologies, Inc. - Common Stock · — — — — — — — ·
QNRX Quoin Pharmaceuticals, Ltd. - American Depositary Shares Biotechnology $11.6M — -160.1% — — 1.54 — ·
QNST QuinStreet, Inc. - Common Stock Media $815.5M 76.9 4.5% 0.00 1.0% 0.71 — ·
QNT Quantinuum Inc. - Class A Common Stock · — — — — — — — ·
QNTM Quantum Biopharma Ltd. - Class B Subordinate Voting Shares Pharmaceuticals $40.4M — -285.4% 60.18 -9078.9% 2.54 — ·
QQAU Corgi Growth & Technology 15% Structured Buffer ETF - August Series · — — — — — — — ·
QQBF FT Vest Nasdaq-100 Quarterly 15 Buffer ETF · — — — — — — — ·
QQDH Tuttle Capital Innovation 100 Income & Hedge ETF · — — — — — — — ·
QQI Invesco Nasdaq International Innovators 100 ETF · — — — — — — — ·
QQJL Corgi Growth & Technology 15% Structured Buffer ETF - July Series · — — — — — — — ·
QQJN Corgi Growth & Technology 15% Structured Buffer ETF - June Series · — — — — — — — ·
QQMY Corgi Growth & Technology 15% Structured Buffer ETF - May Series · — — — — — — — ·
QQQB VistaShares Shield Nasdaq 100 Enhanced Protection ETF · — — — — — — — ·
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund - Closed End Fund N/A $1.4B 4.3 27.4% 0.00 3196.3% 1.11 — ·
QQSE Corgi Growth & Technology 15% Structured Buffer ETF - September Series · — — — — — — — ·
QRED QuasarEdge Acquisition Corporation Ordinary Shares · — — — — — — — ·
QRHC Quest Resource Holding Corporation - Common Stock Commercial Services & Supplies $30.8M — -17.8% — -3.0% 0.19 — ·
QS QuantumScape Corporation - Common Stock Auto Components $2.6B — -35.7% — — 2.84 — ·
QSE Corgi Growth & Technology 10% Structured Buffer ETF - September Series · — — — — — — — ·
QSEA Quartzsea Acquisition Corporation - Ordinary Shares N/A $116.7M — — — — -0.03 — ·
QSEAR Quartzsea Acquisition Corporation - Rights N/A $116.7M — — — — -0.03 — ·
QSEAU Quartzsea Acquisition Corporation - Units N/A $116.7M — — — — -0.03 — ·
QSI Quantum-Si Incorporated - Class A Common Stock Life Sciences Tools & Services $172.0M — -47.3% — -5605.9% 3.30 — ·
QSOL Invesco Galaxy Solana ETF · — — — — — — — ·
QSR Restaurant Brands International Inc. Common Shares Hotels, Restaurants & Leisure $34.0B 35.6 27.1% — 10.0% 0.52 3.5% 1
QTAC Q3 All-Season Tactical Advantage ETF · — — — — — — — ·
QTAP Innovator Growth Accelerated Plus ETF - April · — — — — — — — ·
QTEX QTREX Quantum Ltd. - Ordinary Shares · $45.7M — -1089.6% — — 6.95 — ·
QTI QT Imaging Holdings, Inc. - Common Stock · $41.6M — -93.6% — -58.9% 0.01 — ·
QTJA Innovator Growth Accelerated Plus ETF - January · — — — — — — — ·
QTJL Innovator Growth Accelerated Plus ETF - July · — — — — — — — ·
QTOC Innovator Growth Accelerated Plus ETF - October · — — — — — — — ·
QTRX Quanterix Corporation - Common Stock Life Sciences Tools & Services $189.8M — -35.2% — -71.9% 1.11 — ·
QTTB Q32 Bio Inc. - Common Stock Biotechnology $468.3M 15.7 137.4% — 107.4% 0.30 — ·
QTUP Defiance Long Pure Quantum ETF · — — — — — — — ·
QTWO Q2 Holdings, Inc. Common Stock Technology $4.3B 46.3 14.5% — 10.9% 1.43 — ·
QUA Corgi QBTS 2x Daily ETF · — — — — — — — ·
QUAD Quad Graphics, Inc Class A Common Stock Commercial Services & Supplies $558.8M 17.9 26.2% — 1.3% 1.12 3.5% ·
QUBT Quantum Computing Inc. - Common Stock Technology $2.0B — -3.5% — -916.1% 3.84 — ·
QUCY Mainz Biomed N.V. - Ordinary Shares · $32.3M — -823.9% — -3018.3% -3.74 — ·
QUIK QuickLogic Corporation - Common Stock Semiconductors $226.7M — -59.9% — -102.3% 1.13 — ·
QUIZ Zacks Quality International ETF · — — — — — — — ·
QUMS Quantumsphere Acquisition Corp. - Ordinary Shares N/A $114.2M — — 0.00 — -0.02 — ·
QUMSR Quantumsphere Acquisition Corp. - Rights N/A $114.2M — — 0.00 — -0.02 — ·
QUMSU Quantumsphere Acquisition Corp. - Units N/A $114.2M — — 0.00 — -0.02 — ·
QURE uniQure N.V. - Ordinary Shares Biotechnology $1.7B — -89.0% — -1154.4% 0.86 — ·
QVCG QVC Group, Inc. - Common Stock · — — — — — — — ·
QVMT Invesco S&P 500 Concentrated QVM ETF · — — — — — — — ·
QVOL Infrastructure Capital Nasdaq Option Income ETF · — — — — — — — ·
QXL Quantum X Labs Inc. - Common Stock · — — — — — — — ·
QXO QXO, Inc. Common Stock Trading Companies & Distributors $15.4B — -5.2% — -6.0% 2.22 — ·
R Ryder System, Inc. Common Stock Road & Rail $9.8B 19.8 16.7% — 3.9% 1.09 2.6% ·
RA Brookfield Real Assets Income Fund Inc. Common Stock N/A $725.5M 11.7 7.8% — 118.9% 0.63 — ·
RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETF · — — — — — — — ·
RAAY Reckoner Yield Enhanced AAA CLO Annual ETF · — — — — — — — ·
RAC Rithm Acquisition Corp. Class A Ordinary Shares N/A $218.4M 28.5 — — — -0.01 — ·
RACC Research Alliance Corporation III - Class A Ordinary Shares · — — — — — — — ·
RACD Research Alliance Corporation IV - Class A Ordinary Shares · — — — — — — — ·
RACE Ferrari N.V. Common Shares Automobiles $59.2B 37.0 43.2% — 22.4% 0.94 1.0% ·
RACK VanEck Data Center Supply Chain ETF · — — — — — — — ·
RADX Radiopharm Theranostics Limited - American Depositary Shares Biotechnology $88.6M — -78.2% 0.00 -1055.3% 1.03 — ·
RAIL Freightcar America, Inc. - Common Stock Machinery $249.4M 8.5 -8.8% — 6.2% 1.42 — ·
RAIN Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock Machinery $47.8M — -83.0% 0.00 — 0.41 — ·
RAINW Rain Enhancement Technologies Holdco, Inc. - Warrants · — — — — — — — ·
RAL Ralliant Corporation Common Stock Electrical Equipment $7.5B — -64.0% — -56.4% 0.84 0.3% ·
RAM Roundhill T-REX 2X Long DRAM Daily Target ETF · — — — — — — — ·
RAML Leverage Shares 2X Long Memory Daily ETF · — — — — — — — ·
RAMP LiveRamp Holdings, Inc. Common Stock Technology $2.4B 34.6 7.2% — 8.6% 1.22 — ·
RAMZ T-REX 2X Inverse DRAM Daily Target ETF · — — — — — — — ·
RAND Rand Capital Corporation - Closed End Fund Financial Services $30.8M — -17.3% — -162.1% 0.15 11.2% ·
RANG Range Capital Acquisition Corp. - Ordinary Shares N/A $167.1M — — 0.00 — -0.19 — ·
RANGR Range Capital Acquisition Corp. - Rights · — — — — — — — ·
RANGU Range Capital Acquisition Corp. - Units N/A $167.1M — — 0.00 — -0.19 — ·
RANI Rani Therapeutics Holdings, Inc. - Class A Common Stock Pharmaceuticals $133.7M — -31.2% — -1075.9% 0.85 — ·
RANK Defiance KSM TipRanks Analyst ETF · — — — — — — — ·
RAPP Rapport Therapeutics, Inc. - Common Stock Pharmaceuticals $2.2B — -29.0% — — 2.43 — ·
RARE Ultragenyx Pharmaceutical Inc. - Common Stock Biotechnology $2.5B — -414.2% — -91.0% 0.28 — ·
RAVE Rave Restaurant Group, Inc. - Common Stock Hotels, Restaurants & Leisure $46.9M 16.6 20.1% 0.00 23.1% 0.36 — 1
RAYA Erayak Power Solution Group Inc. - Class A Ordinary Shares Electrical Equipment $3.4M — -2.2% 42.30 -2.1% 0.36 — ·
RBA RB Global, Inc. Common Stock Commercial Services & Supplies $26.5B 45.0 7.2% — 9.3% 0.75 1.2% ·
RBB RBB Bancorp - Common Stock Banking $442.9M 10.6 7.9% — 33.7% 1.05 4.1% ·
RBBN Ribbon Communications Inc. - Common Stock Communications $248.6M 15.9 3.9% — 2.0% 1.48 — ·
RBC RBC Bearings Incorporated Common Stock Machinery $19.1B 71.2 8.5% — 15.0% 1.48 — ·
RBCAA Republic Bancorp, Inc. - Class A Common Stock Banking $1.6B 12.6 11.4% — 25.4% 0.56 3.2% 1
RBKB Rhinebeck Bancorp, Inc. - Common Stock Banking $187.0M 18.8 7.4% — 9.7% 0.16 — ·
RBLX Roblox Corporation Class A Common Stock Media $34.8B — -276.2% — -20.7% 1.42 — ·
RBNE Robin Energy Ltd. - Common Stock Marine $8.2M 15.1 1.4% 0.00 10.3% -3.39 — ·
RBRK Rubrik, Inc. Class A Common Stock Technology $21.6B — — — -20.2% 1.96 — ·
RBTX iShares Future Robotics and Related Technologies Active ETF · — — — — — — — ·
RBUF Innovator U.S. Small Cap 10 Buffer ETF - Quarterly · — — — — — — — ·
RC Ready Capital Corporation Common Stock Real Estate $306.5M — -31.3% — -76.8% 1.61 2.2% ·
RCAT Red Cat Holdings, Inc. - Common Stock Electrical Equipment $946.6M — -65.7% 5.41 -467.5% 1.38 — ·
RCBC River City Bank - Common stock · $788.4M — — — — 0.21 — ·
RCD Ready Capital Corporation 9.00% Senior Notes due 2029 Real Estate $276.9M — -12.9% — -35.9% 1.51 2.3% ·
RCEL Avita Medical, Inc. - Common Stock Biotechnology $137.6M — -337.9% — -62.7% 1.84 — ·
RCI Rogers Communication, Inc. Common Stock Telecommunication $24.8B 3.6 48.8% — 31.8% 0.30 4.4% ·
RCKT Rocket Pharmaceuticals, Inc. - Common Stock Biotechnology $393.6M — -70.8% — — 0.46 — ·
RCKY Rocky Brands, Inc. - Common Stock Textiles, Apparel & Luxury Goods $345.2M 12.0 11.4% — 5.7% 2.39 2.3% ·
RCL Royal Caribbean Cruises Ltd. Common Stock Hotels, Restaurants & Leisure $79.1B 18.0 43.8% — 23.5% 1.91 — ·
RCLR Reckoner BBB-B CLO Reinvesting ETF · — — — — — — — ·
RCLY Reckoner BBB-B CLO Annual ETF · — — — — — — — ·
RCMT RCM Technologies, Inc. - Common Stock Professional Services $202.2M 12.6 37.8% — 5.0% 0.41 — 1
RCON Recon Technology, Ltd. - Class A Ordinary Shares Energy $2.3M — -5.8% — -27.0% 1.56 — ·
RCS PIMCO Strategic Income Fund, Inc. N/A $251.8M 7.2 16.2% — 106.8% 0.98 — ·
RCT RedCloud Holdings plc - Ordinary Shares Distributors $26.2M — — — -119.8% 1.70 — ·
RCUS Arcus Biosciences, Inc. Common Stock Biotechnology $3.7B — -89.5% — -393.2% 0.92 — ·
RDAC Rising Dragon Acquisition Corp. - Ordinary Shares · — — — — — — — ·
RDACR Rising Dragon Acquisition Corp. - Rights · — — — — — — — ·
RDACU Rising Dragon Acquisition Corp. - Unit N/A $83.2M 51.6 2.8% 0.09 — — — ·
RDAG Republic Digital Acquisition Company - Class A Ordinary Shares N/A — — — — — 0.01 — ·
RDAGU Republic Digital Acquisition Company - Unit N/A — — — — — 0.01 — ·
RDAGW Republic Digital Acquisition Company - Warrants · — — — — — — — ·
RDCM Radcom Ltd. - Ordinary Shares Technology $169.1M 13.4 11.3% — 18.2% 0.75 — 1
RDDC Corgi RDDT 2x Daily ETF · — — — — — — — ·
RDDT Reddit, Inc. Class A Common Stock Media $29.8B 42.1 25.5% — 28.6% 2.19 — ·
RDGT Ridgetech, Inc. - Ordinary Shares Retail $52.1M 5.1 39.9% 35.05 8.5% -0.30 — ·
RDHL Redhill Biopharma Ltd. - American Depositary Shares Pharmaceuticals $4.7M — 1955.7% 914.75 -102.3% 5.01 — ·
RDI Reading International Inc - Class A Non-voting Common Stock Media $41.6M — -252.8% 4136.95 -8.2% 0.93 — ·
RDIB Reading International Inc - Class B Voting Common Stock Media $41.6M — -252.8% 4136.95 -8.2% 0.93 — ·
RDN Radian Group Inc. Common Stock Financial Services $5.2B 9.2 12.0% — 40.3% 0.71 2.6% 3
RDNT RadNet, Inc. - Common Stock Health Care $6.0B — -1.4% — -0.7% 1.42 — 1
RDNW RideNow Group, Inc. - Class B Common Stock Retail $244.6M — -129.1% — -4.3% 1.33 — ·
RDVT Red Violet, Inc. - Common Stock Technology $910.6M 64.6 14.0% — 15.0% 1.79 — ·
RDW Redwire Corporation Common Stock Aerospace & Defense $3.3B — -27.3% — -80.9% 3.21 — ·
RDWR Radware Ltd. - Ordinary Shares Technology $1.5B 88.6 5.1% — 5.3% 0.83 — ·
RDWU T-REX 2X Long RDW Daily Target ETF · — — — — — — — ·
RDY Dr. Reddy's Laboratories Ltd Common Stock Pharmaceuticals $1.0T 18.3 8.5% — 16.1% 0.63 0.7% ·
RDZN Roadzen, Inc. - Ordinary Shares Technology $116.7M — -20.3% — -40.9% 1.26 — ·
RDZNW Roadzen, Inc. - Warrants · — — — — — — — ·
REAL The RealReal, Inc. - Common Stock Retail $1.5B — -172.3% — -10.8% 2.80 — ·
REAX The Real Brokerage, Inc. - Common Shares Real Estate $375.9M — -11.9% — -0.5% 0.78 — ·
REBN Reborn Coffee, Inc. - Common Stock Retail $8.9M — -292.0% 331.30 -191.5% 2.16 — ·
RECI Columbia Research Enhanced Core Premium Income ETF · — — — — — — — ·
RECT Rectitude Holdings Ltd - Ordinary Shares Commercial Services & Supplies $25.5M 6.0 — 28.92 8.8% 0.01 — ·
REF Reformation Inc. Common Stock · — — — — — 0.23 — ·
REFI Chicago Atlantic Real Estate Finance, Inc. - Common Stock Real Estate $218.2M 7.1 10.0% — 48.9% 0.35 18.4% ·
REFR Research Frontiers Incorporated - Common Stock Electrical Equipment $44.1M — -90.7% 0.00 -153.8% 0.42 — ·
REG Regency Centers Corporation - Common Stock Real Estate $14.7B 26.9 8.0% — 34.5% 0.81 3.7% 5
REGCO Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock Real Estate $12.6B 30.7 6.1% 72.32 27.0% 0.97 4.4% 1
REGCP Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock Real Estate $12.6B 30.7 6.1% 72.32 27.0% 0.97 4.4% ·
REGN Regeneron Pharmaceuticals, Inc. - Common Stock Biotechnology $73.7B 16.7 14.3% — 29.6% 0.18 0.5% 2
REIX NYLIM CBRE Real Estate & Infrastructure ETF · — — — — — — — ·
REK ProShares Short Real Estate · — — — — — — — ·
REKR Rekor Systems, Inc. - Common Stock Technology $90.9M — -80.3% — -60.5% 1.91 — ·
RELL Richardson Electronics, Ltd. - Common Stock Electrical Equipment $296.1M 46.4 4.0% — 2.8% 1.33 2.0% ·
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) Professional Services $47.0B 22.8 90.8% — 19.2% 0.51 2.5% ·
RELY Remitly Global, Inc. - Common stock Financial Services $5.1B 48.0 12.7% — 6.1% 0.36 — 1
RENT Rent the Runway, Inc. - Class A Common Stock Retail $82.3M 2.8 -374.8% — 8.5% 1.25 — ·
RENX RenX Enterprises Corp. - Common Stock · $4.1M — -604.3% — -194.1% 4.44 — ·
REPL Replimune Group, Inc. - Common Stock Biotechnology $1.3B — -128.6% — — 0.93 — ·
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) Retail $979.0M 15.4 11.0% — 2.1% 0.35 — ·
RES RPC, Inc. Common Stock Energy $1.3B 62.0 1.9% — 1.2% 0.84 2.8% ·
RETO ReTo Eco-Solutions, Inc. - Class A Shares Construction $5.5M — -30.0% 4.35 -372.6% 1.65 — ·
REVB Revelation Biosciences, Inc. - Common Stock Biotechnology $4.4M — -107.7% — — -0.05 — ·
REVBW Revelation Biosciences, Inc. - Warrant · — — — — — — — ·
REW ProShares UltraShort Technology · — — — — — — — ·
REX REX American Resources Corporation Energy $1.5B 15.6 15.8% — 14.1% 0.61 — ·
REXC Sprott Rare Earths Ex-China ETF · — — — — — — — ·
REXR Rexford Industrial Realty, Inc. Common Stock Real Estate $8.1B — -4.7% — -39.2% 1.16 3.2% ·
REYN Reynolds Consumer Products Inc. - Common Stock Consumer products $5.5B 16.1 15.3% — 9.1% 0.54 3.6% 2
REZI Resideo Technologies, Inc. Common Stock Building $3.7B — -17.6% — -6.5% 1.60 — ·
RF Regions Financial Corporation Common Stock Banking $22.9B 10.3 11.8% — 30.5% 1.05 6.0% 1
RFAI RF Acquisition Corp II - Ordinary Shares N/A $161.4M 36.7 3.8% 0.00 — 0.27 — ·
RFAIR RF Acquisition Corp II - Right N/A $161.4M 36.7 3.8% 0.00 — 0.27 — ·
RFAIU RF Acquisition Corp II - Unit N/A $161.4M 36.7 3.8% 0.00 — 0.27 — ·
RFAM RF Acquisition Corp III - Ordinary Shares · — — — — — — — ·
RFAMR RF Acquisition Corp III - Rights · — — — — — — — ·
RFAMU RF Acquisition Corp III - Units · — — — — — — — ·
RFI Cohen & Steers Total Return Realty Fund, Inc. Common Stock N/A $310.5M 8.8 11.2% — 297.7% 0.92 — ·
RFIL RF Industries, Ltd. - Common Stock Electrical Equipment $88.8M 63.7 3.9% — 1.7% 1.39 — ·
RFIX Simplify Bond Bull ETF · — — — — — — — ·
RFL Rafael Holdings, Inc. Class B Common Stock Pharmaceuticals $63.5M — -39.0% — -2846.6% 0.49 — ·
RFLR Innovator U.S. Small Cap Managed Floor ETF · — — — — — — — ·
RFM RiverNorth Flexible Municipal Income Fund, Inc. Common Stock N/A $87.3M 174.6 0.5% — 82.5% 0.70 — ·
RFMZ RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock N/A $318.0M 318.0 0.3% — 96.1% 0.74 — ·
RGA Reinsurance Group of America, Incorporated Common Stock Insurance $16.0B 13.0 9.5% — 4.9% 0.46 1.7% ·
RGC Regencell Bioscience Holdings Limited - Ordinary Shares Pharmaceuticals $10.4B — -54.8% 0.00 — 2.25 — ·
RGCO RGC Resources Inc. - Common Stock Utilities $227.6M 16.3 11.9% — 13.0% 0.49 4.0% ·
RGEN Repligen Corporation - Common Stock Life Sciences Tools & Services $11.2B 268.5 2.0% — 5.3% 1.13 — ·
RGLD Royal Gold, Inc. - Common Stock Metals & Mining $18.2B 28.7 11.9% — 48.5% 0.41 0.9% 2
RGNX REGENXBIO Inc. - Common Stock Biotechnology $729.5M — -232.5% — -330.2% 1.10 — ·
RGP Resources Connection, Inc. - Common Stock Professional Services $132.0M — -21.4% — -9.0% 0.50 4.0% ·
RGR Sturm, Ruger & Company, Inc. Common Stock Leisure Products $621.3M 51.0 4.3% — 2.1% 0.21 1.1% ·
RGS Regis Corporation - Common Stock Diversified Consumer Services $69.8M 0.6 63.4% — 52.0% 1.31 — ·
RGT Royce Global Trust, Inc. Common Stock N/A $95.1M 5.0 19.6% — 732.0% 1.13 — ·
RGTC Corgi RGTI 2x Daily ETF · — — — — — — — ·
RGTI Rigetti Computing, Inc. - Common stock Semiconductors $6.0B — -43.9% — -2253.6% 2.05 — ·
RGTIW Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 · — — — — — — — ·
RH RH Common Stock Retail $2.6B 23.0 184.9% — 3.2% 1.96 — ·
RHI Robert Half Inc. Common Stock Professional Services $3.8B 33.4 9.2% — 2.2% 0.79 2.4% ·
RHLD Resolute Holdings Management - Common Stock Professional Services $1.8B — — 1985.44 -0.2% 0.02 — ·
RHP Ryman Hospitality Properties, Inc. (REIT) Real Estate $7.9B 31.4 33.0% — 9.4% 1.23 3.8% ·
RIBB Ribbon Acquisition Corp - Class A Ordinary Shares N/A $67.2M 118.0 1.5% 0.00 — 1.32 — ·
RIBBR Ribbon Acquisition Corp - Rights N/A $67.2M 118.0 1.5% 0.00 — 1.32 — ·
RIBBU Ribbon Acquisition Corp - Unit N/A $67.2M 118.0 1.5% 0.00 — 1.32 — ·
RICK RCI Hospitality Holdings, Inc. - Common Stock Hotels, Restaurants & Leisure $207.9M 12.6 6.2% 89.51 5.9% 0.91 1.2% ·
RIG Transocean Ltd (Switzerland) Common Stock Energy $5.9B — -32.8% — -66.8% 1.41 — ·
RIGL Rigel Pharmaceuticals, Inc. - Common Stock Biotechnology $763.8M 2.1 147.0% — 121.5% 1.18 — ·
RILY BRC Group Holdings, Inc. - Common Stock Financial Services $142.9M — -49.8% 1853.36 -20.7% 1.29 19.1% ·
RILYG BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026 Financial Services $142.9M — -49.8% 1853.36 -20.7% 1.29 19.1% ·
RILYL BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock Financial Services $142.9M — -49.8% 1853.36 -20.7% 1.29 19.1% ·
RILYP BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock Financial Services $142.9M — -49.8% 1853.36 -20.7% 1.29 19.1% ·
RILYT BRC Group Holdings, Inc. - 6.00% Senior Notes Due 2028 Financial Services $142.9M — -49.8% 1853.36 -20.7% 1.29 19.1% ·
RILYZ BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028 Financial Services $142.9M — -49.8% 1853.36 -20.7% 1.29 19.1% ·
RIME Algorhythm Holdings, Inc. - Common Stock Consumer products $7.0M — -239.4% — -143.2% -0.14 — ·
RINK Russell Investments Multisector Bond ETF · — — — — — — — ·
RIO Rio Tinto Plc Common Stock Metals & Mining $125.0B 17.0 18.1% — 17.3% 1.26 4.1% ·
RIOT Riot Platforms, Inc. - Common Stock Technology $7.4B — -28.8% — -132.8% 3.80 — ·
RISE Pictet Emerging Markets Rising Economies ETF · — — — — — — — ·
RISN Inspire Capital Appreciation ETF · — — — — — — — ·
RITM Rithm Capital Corp. Common Stock Real Estate $5.2B 10.5 5.8% — 8.3% 1.19 9.8% ·
RIV RiverNorth Opportunities Fund, Inc. Common Stock N/A $315.6M 9.7 8.9% — 159.7% 0.68 — ·
RIVC Corgi RIVN 2x Daily ETF · — — — — — — — ·
RIVN Rivian Automotive, Inc. - Class A Common Stock Automobiles $22.8B — -67.6% — -55.0% 1.62 — ·
RJCA RJ ClariVest Capital Appreciation ETF · — — — — — — — ·
RJET Republic Airways Holdings Inc. - Common Stock Airlines $1.1B — — — — 2.24 — ·
RJF Raymond James Financial, Inc. Common Stock Financial Services $30.3B 13.1 18.3% — 13.6% 0.96 1.6% ·
RKDA Arcadia Biosciences, Inc. - Common Stock Food Products $2.7M — -80.7% 0.00 -98.0% 0.57 — ·
RKLB Rocket Lab Corporation - Common Stock Aerospace & Defense $47.9B — -12.3% — -26.9% 3.01 — ·
RKSG Ruk Strategic Growth ETF · — — — — — — — ·
RKT Rocket Companies, Inc. Class A Common Stock Financial Services $38.8B 162.2 1.5% — 2.7% 2.24 — ·
RKTO Rocket One Inc. - Common Stock · — — — — — — — ·
RKX Corgi RKLB 2x Daily ETF · — — — — — — — ·
RL Ralph Lauren Corporation Common Stock Textiles, Apparel & Luxury Goods $23.7B 25.2 34.8% — 11.6% 1.38 1.1% 1
RLAY Relay Therapeutics, Inc. - Common Stock Biotechnology $4.3B — -43.9% — -1859.7% 1.70 — ·
RLI RLI Corp. Common Stock (DE) Insurance $5.7B 13.1 24.4% — 22.2% 0.28 0.8% ·
RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value Real Estate $1.8B 73.0 1.1% — 1.8% 1.16 5.0% ·
RLMD Relmada Therapeutics, Inc. - Common Stock Pharmaceuticals $484.3M — -71.2% — — 0.49 — ·
RLTY Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest N/A $257.7M 14.4 6.7% — 185.6% 1.04 — ·
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share Tobacco $2.4B 16.7 6.2% — 20.8% 1.15 5.4% ·
RLYB Rallybio Corporation - Common Stock Biotechnology $75.8M — -16.2% — -1046.4% -0.98 — ·
RM Regional Management Corp. Common Stock Financial Services $303.4M 6.5 12.5% — 7.0% 1.12 5.4% ·
RMBC Corgi RMBS 2x Daily ETF · — — — — — — — ·
RMBI Richmond Mutual Bancorporation, Inc. - Common Stock Banking $146.7M 13.8 7.9% 0.57 27.9% 0.27 4.3% ·
RMBS Rambus, Inc. - Common Stock Semiconductors $9.6B 39.9 17.4% — 31.7% 1.96 — 4
RMBX Tradr 2X Long RMBS Daily ETF · — — — — — — — ·
RMCF Rocky Mountain Chocolate Factory, Inc. - Common Stock Food Products $9.8M — -100.5% — -19.8% 0.73 — ·
RMCO Royalty Management Holding Corporation - Class A Common Stock Commercial Services & Supplies $46.8M — -2.5% 0.00 -9.2% -0.03 0.0% ·
RMCOW Royalty Management Holding Corporation - Warrant · — — — — — — — ·
RMD ResMed Inc. Common Stock Health Care $32.7B 21.5 24.4% — 27.4% 0.74 1.1% 2
RMHY Global X Adaptive Risk Managed Yield ETF · — — — — — — — ·
RMI RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock N/A $99.4M — -3.9% — 81.7% 0.69 — ·
RMIX Suncrete, Inc. - Class A Common Stock · — — — — — 1.19 — ·
RML Resolution Minerals Ltd - American Depositary Shares · — — — — — — — ·
RMM RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock N/A $285.8M 285.8 0.3% — 98.9% 0.80 — ·
RMME Rareview Government Money Market ETF · — — — — — — — ·
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock N/A $125.6M 206.0 — — 6.0% 0.76 — ·
RMNI Rimini Street, Inc. - Common Stock Technology $447.2M 61.7 -32.0% — 1.7% 1.25 — ·
RMR The RMR Group Inc. - Class A Common Stock Real Estate $477.7M 27.1 7.6% 79.40 2.5% 1.04 12.1% ·
RMRC ARMOR Core Risk-Managed ETF · — — — — — — — ·
RMSG Real Messenger Corporation - Ordinary Shares Real Estate $6.8M — — 1.08 — 1.46 — ·
RMSGW Real Messenger Corporation - Warrants · — — — — — — — ·
RMT Royce Micro-Cap Trust, Inc. Common Stock N/A $688.8M 7.9 14.7% — 1775.2% 1.22 — ·
RMTI Rockwell Medical, Inc. - Common Stock Health Care $30.1M — -15.4% — -8.0% 1.62 — ·
RNA Avidity Biosciences, Inc. - Common Stock Biotechnology $226.4M — -40.3% — -1995.3% 0.99 — ·
RNAC Cartesian Therapeutics, Inc. - Common Stock Biotechnology $262.0M — -3215.8% — -8550.6% 0.65 — ·
RNAQ Rainier Acquisition Corporation - Class A Ordinary Shares · — — — — — — — ·
RNAQU Rainier Acquisition Corporation - Units · — — — — — — — ·
RNAQW Rainier Acquisition Corporation - Warrants · — — — — — — — ·
RNAZ TransCode Therapeutics, Inc. - Common Stock Biotechnology $6.3M — -356.3% 0.00 — 1.54 — ·
RNG RingCentral, Inc. Class A Common Stock Technology $7.4B 11.2 -231.7% — 25.3% 1.08 — ·
RNGR Ranger Energy Services, Inc. Class A Common Stock Energy $374.4M 26.2 4.9% — 2.4% 0.26 1.5% ·
RNGT Range Capital Acquisition Corp II - Class A Ordinary Shares N/A — — — — — 23.55 — ·
RNGTU Range Capital Acquisition Corp II - Units N/A — — — — — 23.55 — ·
RNGTW Range Capital Acquisition Corp II - Warrants · — — — — — — — ·
RNMN RiverNorth Market Neutral ETF · — — — — — — — ·
RNP Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares N/A $997.9M 17.2 5.8% — 82.9% 1.27 — ·
RNR RenaissanceRe Holdings Ltd. Common Stock Insurance $14.3B 5.4 22.7% — 23.1% 0.13 0.7% ·
RNST Renasant Corporation Common Stock Banking $3.8B 12.2 8.1% — 24.8% 1.05 3.2% ·
RNTX Rein Therapeutics, Inc. - Common Stock Biotechnology $67.7M — -163.7% — — 1.36 — ·
RNTZ Rantizo - Class A Ordinary Shares · — — — — — — — ·
RNW ReNew Energy Global plc - Class A Shares Utilities $2.5B 24.0 8.0% — 7.4% 1.19 — ·
RNXT RenovoRx, Inc. - Common Stock Biotechnology $52.3M — -138.6% — -824.0% 0.77 — ·
ROAD Construction Partners, Inc. - Common Stock Construction $6.8B 47.5 14.6% — 4.1% 0.95 — 1
ROBX Amplify Top 10 Robotics ETF · — — — — — — — ·
ROC Rank One Computing Corporation - Common stock · $81.3M — 0.5% — -29.3% -1.39 — ·
ROCK Gibraltar Industries, Inc. - Common Stock Building $1.4B — -13.9% — -10.7% 1.26 — ·
ROCQ JPMorgan Nasdaq Equity Premium Yield ETF · — — — — — — — ·
ROCY JPMorgan Equity Premium Yield ETF · — — — — — — — ·
ROG Rogers Corporation Common Stock Electrical Equipment $2.4B 75.4 2.6% — 3.8% 0.45 — ·
ROIV Roivant Sciences Ltd. - Common Shares Biotechnology $21.5B — -6.9% — -3629.2% 1.14 — ·
ROK Rockwell Automation, Inc. Common Stock Electrical Equipment $45.1B 45.5 27.7% — 11.6% 1.58 1.4% ·
ROKU Roku, Inc. - Class A Common Stock Media $22.3B 110.7 7.6% — 4.1% 2.07 — ·
ROL Rollins, Inc. Common Stock Commercial Services & Supplies $16.6B 31.5 37.7% — 13.2% 0.73 1.5% ·
ROM ProShares Ultra Technology · — — — — — — — ·
ROMA Roma Green Finance Limited - Class A Ordinary Shares Commercial Services & Supplies $100.7M — -67.9% 0.00 -284.5% 1.26 — ·
ROOT Root, Inc. - Common Stock Insurance $954.0M 16.2 15.0% — 3.8% 2.90 — ·
ROP Roper Technologies, Inc. - Common Stock Technology $43.1B 17.2 12.9% — 30.2% 0.73 0.6% 2
ROST Ross Stores, Inc. - Common Stock Retail $72.7B 27.3 42.3% — 10.8% 0.86 1.0% 3
RPAY Repay Holdings Corporation - Class A Common Stock Financial Services $336.5M — -46.8% — -82.7% 1.90 — ·
RPC Ridgepost Capital, Inc. Class A Common Stock Financial Services $973.3M 41.5 6.8% — 7.7% 0.89 1.7% ·
RPD Rapid7, Inc. - Common Stock Technology $775.9M 34.6 16.4% — 2.6% 1.01 — ·
RPGL Republic Power Group Limited - Class A Ordinary Shares Technology $9.7M — — — — -1.54 — ·
RPID Rapid Micro Biosystems, Inc. - Class A Common Stock Life Sciences Tools & Services $86.2M — -131.5% — -145.8% 1.50 — ·
RPM RPM International Inc. Common Stock Chemicals $12.4B 18.8 20.9% — 8.4% 1.04 1.8% ·
RPRX Royalty Pharma plc - Class A Ordinary Shares Pharmaceuticals $33.3B 40.9 12.2% — 32.1% 0.40 1.6% 1
RPT Rithm Property Trust Inc. Common stock Real Estate $85.5M 28.7 1.0% — 5.9% 1.22 5.0% ·
RQI Cohen & Steers Quality Income Realty Fund Inc Common Shares N/A $1.8B 37.3 2.8% — 54.6% 1.48 — ·
RR Richtech Robotics Inc. - Class B Common Stock Machinery $384.6M — -10.7% — -417.4% -0.78 — ·
RRBI Red River Bancshares, Inc. - Common Stock Banking $670.1M 15.1 12.5% — 33.6% 0.43 1.0% 1
RRC Range Resources Corporation Common Stock Energy $12.7B 14.8 19.3% — 26.3% 0.70 1.0% 1
RREV RRE Ventures Acquisition Corp. - Class A Ordinary Shares · — — — — — — — ·
RREVU RRE Ventures Acquisition Corp. - Units · — — — — — — — ·
RREVW RRE Ventures Acquisition Corp. - Warrants · — — — — — — — ·
RRGB Red Robin Gourmet Burgers, Inc. - Common Stock Hotels, Restaurants & Leisure $185.2M — -348.1% — -2.2% 2.44 — ·
RRR Red Rock Resorts, Inc. - Class A Common Stock Hotels, Restaurants & Leisure $6.8B 36.7 96.2% — 9.2% 1.41 1.6% 2
RRX Regal Rexnord Corporation Common Stock Electrical Equipment $14.1B 49.3 4.2% — 4.8% 1.11 0.6% ·
RS Reliance, Inc. Common Stock Metals & Mining $21.3B 23.8 12.3% — 5.7% 0.99 1.5% ·
RSF RiverNorth Capital and Income Fund Common Stock N/A — — — — — 0.19 — ·
RSG Republic Services, Inc. Common Stock Commercial Services & Supplies $66.6B 30.7 18.1% — 13.0% 0.38 1.3% ·
RSI Rush Street Interactive, Inc. Class A Common Stock Hotels, Restaurants & Leisure $3.5B 109.9 20.4% — 2.3% 1.76 — ·
RSIT Return Stacked International Stocks & Managed Futures ETF · — — — — — — — ·
RSKD Riskified Ltd. Class A Ordinary Shares Technology $711.8M — -5.9% — -5.2% 1.28 — ·
RSPA Invesco S&P 500 Equal Weight Income Advantage ETF · — — — — — — — ·
RSPE Invesco ESG S&P 500 Equal Weight ETF · — — — — — — — ·
RSSS Research Solutions, Inc - Common Stock Technology $66.5M 14.7 27.5% — 9.3% 0.83 — 1
RSVR Reservoir Media, Inc.. - Common Stock Media $665.8M 101.4 1.8% — 3.9% 0.73 — ·
RTAC Renatus Tactical Acquisition Corp I - Class A Ordinary Shares N/A $332.5M — — 0.11 — 0.43 — ·
RTACU Renatus Tactical Acquisition Corp I - Unit N/A $332.5M — — 0.11 — 0.43 — ·
RTACW Renatus Tactical Acquisition Corp I - Warrant · — — — — — — — ·
RTB RTB Digital, Inc. - Common Stock · — — — — — — — ·
RTHY F/m Long-Term Treasury Inflation-Protected Security (TIPS) ETF · — — — — — — — ·
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) Commercial Services & Supplies $12.6B 36.2 8.7% — 6.8% 0.72 1.8% ·
RTOO VistaShares Robotics Supercycle ETF · — — — — — — — ·
RTSN Retension Pharmaceuticals, Inc. - Common Stock · — — — — — — — ·
RTX RTX Corporation Common Stock Aerospace & Defense $258.5B 33.4 11.8% — 8.3% 0.30 3.0% 2
RUBI Rubico Inc. - Common Stock Energy $2.2M — — — — 8.02 — ·
RUM Rumble Inc. - Class A Common Stock Media $3.3B — -38.4% — -106.9% 1.24 — ·
RUMBW Rumble Inc. - Warrant · — — — — — — — ·
RUN Sunrun Inc. - Common Stock Electrical Equipment $2.5B 4.4 18.3% — 17.9% 2.50 — ·
RUSHA Rush Enterprises, Inc. - Class A Common Stock Trading Companies & Distributors $5.6B 21.0 11.8% — 3.7% 0.88 1.8% 1
RUSHB Rush Enterprises, Inc. - Class B Common Stock Trading Companies & Distributors $4.2B 15.3 12.6% 63.04 3.6% 0.93 1.4% 1
RVI Robinhood Ventures Fund I Common Shares of Beneficial Interest N/A — — — — — -34.92 — ·
RVII Robinhood Ventures Fund II Common Shares of Beneficial Interest · — — — — — — — ·
RVLV Revolve Group, Inc. Class A Common Stock Retail $1.9B 29.4 12.9% — 5.0% 1.72 — ·
RVMD Revolution Medicines, Inc. - Common Stock Biotechnology $44.5B — -54.1% — -2833.9% 1.41 — ·
RVMDW Revolution Medicines, Inc. - Warrant · — — — — — — — ·
RVSB Riverview Bancorp Inc - Common Stock Banking $104.2M 22.1 2.9% 17.85 23.2% 0.62 1.6% ·
RVSN Rail Vision Ltd. - Ordinary Shares Electrical Equipment $16.9M — -180.2% 0.00 -2367.4% -0.35 — ·
RVSNW Rail Vision Ltd. - Warrant · — — — — — — — ·
RVT Royce Small-Cap Trust, Inc. Common Stock N/A $2.2B 8.3 12.6% — 1478.0% 1.27 — ·
RVTY Revvity, Inc. Common Stock Life Sciences Tools & Services $12.4B 51.7 3.3% — 8.3% 1.07 0.2% ·
RWAY Runway Growth Finance Corp. - Common Stock Financial Services $277.7M — -0.5% — -2.0% 0.61 20.2% ·
RWAYI Runway Growth Finance Corp. - 7.25% Notes due 2031 · — — — — — — — ·
RWAYL Runway Growth Finance Corp. - 7.50% Notes due 2027 Financial Services $322.7M 5.9 10.9% 90.60 38.9% 0.61 14.8% ·
RWAYM Runway Growth Finance Corp. - 7.75% Notes Due 2031 · — — — — — — — ·
RWEM Rayliant Wilshire NxtGen Emerging Markets Equity ETF · — — — — — — — ·
RWIN Rayliant NxtGen Multifactor International Equity ETF · — — — — — — — ·
RWLC Rayliant Wilshire NxtGen US Large Cap Equity ETF · — — — — — — — ·
RWM ProShares Short Russell2000 · — — — — — — — ·
RWT Redwood Trust, Inc. Common Stock Real Estate $584.8M — -9.2% — -7.1% 1.52 15.6% ·
RWTN Redwood Trust, Inc. 9.125% Senior Notes Due 2029 Real Estate $757.5M — -6.6% — -5.8% 1.56 12.2% ·
RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029 Real Estate $757.5M — -6.6% — -5.8% 1.56 12.2% ·
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030 · — — — — — — — ·
RWTQ Redwood Trust, Inc. 9.500% Senior Notes Due 2030 Real Estate $757.5M — -6.6% — -5.8% 1.56 12.2% ·
RWTS Redwood Trust, Inc. 9.75% Senior Notes Due 2031 · — — — — — — — ·
RXD ProShares UltraShort Health Care · — — — — — — — ·
RXL ProShares Ultra Health Care · — — — — — — — ·
RXO RXO, Inc. Common Stock Road & Rail $3.5B — -6.8% — -1.8% 2.00 — ·
RXRX Recursion Pharmaceuticals, Inc. - Class A Common Stock Biotechnology $1.8B — -50.4% — -945.9% 1.09 — ·
RXST RxSight, Inc. - Common Stock Health Care $242.2M — -14.1% — -29.0% 1.23 — ·
RXT Rackspace Technology, Inc. - Common Stock Technology $1.1B — -363.6% — -5.4% 3.10 — ·
RY Royal Bank Of Canada Common Stock Banking $329.4B 15.7 15.4% — 26.3% 0.50 2.8% 1
RYAAY Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares Airlines $31.1B 15.0 27.3% 31.39 14.1% 1.48 — 5
RYAM Rayonier Advanced Materials Inc. Common Stock Chemicals $610.2M — -51.9% — -9.6% 1.84 — ·
RYAN Ryan Specialty Holdings, Inc. Class A Common Stock Insurance $11.6B 117.6 16.3% — 3.1% 0.58 1.2% ·
RYET Ruanyun Edai Technology Inc. - Ordinary shares Diversified Consumer Services $36.5M — — — — -2.23 — ·
RYM RYTHM, Inc. - Common Stock Machinery $45.9M — -201.5% 773.08 -501.4% 2.26 — ·
RYN Rayonier Inc. REIT Common Stock Real Estate $6.5B 14.0 15.4% — 68.6% 0.93 4.7% 2
RYOJ rYojbaba Co., Ltd. - Common Shares Health Care $34.3M 19.3 — 153.39 10.6% 8.65 — ·
RYTM Rhythm Pharmaceuticals, Inc. - Common Stock Biotechnology $7.1B — -86.5% — -93.3% 2.00 — ·
RYZ Ryerson Holding Corporation Common Stock Metals & Mining $1.5B — -3.2% — -0.6% 1.56 — ·
RZAI Roze AI Inc. - Common Shares · — — — — — — — ·
RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 Insurance $13.6B 11.5 9.5% — 5.0% 0.52 1.8% ·
RZLT Rezolute, Inc. - Common Stock (NV) Biotechnology $218.8M — -63.0% 0.00 — 0.34 — ·
RZLV Rezolve AI PLC - Ordinary Shares Technology $828.0M — -7.3% 45.43 — -0.27 — ·
RZLVW Rezolve AI PLC - Warrants · — — — — — — — ·
S SentinelOne, Inc. Class A Common Stock Technology $8.2B — -21.5% — -30.4% 0.73 — ·
SA Seabridge Gold, Inc. Ordinary Shares (Canada) Metals & Mining $4.6B — -5.1% — — 3.21 — ·
SAA ProShares Ultra SmallCap600 · — — — — — — — ·
SAAQ Space Asset Acquisition Corp. - Class A Ordinary Shares · — — — — — — — ·
SAAQU Space Asset Acquisition Corp. - Units · — — — — — — — ·
SAAQW Space Asset Acquisition Corp. - Warrants · — — — — — — — ·
SABA Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest N/A $233.1M 13.3 3.7% — 66.4% 0.31 — ·
SABR Sabre Corporation - Common Stock Hotels, Restaurants & Leisure $838.1M 1.7 -425.4% — 17.6% 1.08 — ·
SABS SAB Biotherapeutics, Inc. - Common Stock Biotechnology $288.3M 21.7 15.2% — -1795.8% 0.60 — ·
SAC Safeguard Acquisition Corp. Class A Ordinary Shares N/A $312.7M — — — — -0.03 — ·
SAFE Safehold Inc. New Common Stock Real Estate $1.2B 10.2 4.8% — 28.6% 1.73 4.3% ·
SAFT Safety Insurance Group, Inc. - Common Stock Insurance $1.5B 24.1 7.2% — 5.0% 0.18 3.6% ·
SAFX XCF Global, Inc. - Class A Common Stock Energy $181.6M 2.9 317.3% — 300.8% -0.49 — ·
SAGT SAGTEC GLOBAL LIMITED - Class A Ordinary shares Technology $26.0M 7.3 36.4% 9.84 12.6% 2.49 — ·
SAGU Shreya Acquisition Group Class A Ordinary Shares · — — — — — — — ·
SAH Sonic Automotive, Inc. Common Stock Retail $3.2B 29.1 10.5% — 0.7% 0.82 1.5% ·
SAIA Saia, Inc. - Common Stock Road & Rail $9.2B 36.0 10.0% — 7.8% 2.14 — 1
SAIC Science Applications International Corporation - Common Stock Professional Services $5.4B 13.2 27.2% — 5.5% 0.30 1.3% 1
SAIH SAIHEAT Limited - Class A Ordinary Shares Technology $17.6M — -52.6% 25.00 -62.4% 2.00 — ·
SAIHW SAIHEAT Limited - Warrant · — — — — — — — ·
SAIL SailPoint, Inc. - Common Stock Technology $10.7B — -2.3% — -14.0% 1.31 — ·
SAIQ WISeSat.Space Holdings Corp. - Ordinary Shares · — — — — — — — ·
SAJ Saratoga Investment Corp 8.00% Notes due 2027 Financial Services $371.6M 9.6 9.6% — 30.6% 0.64 12.5% ·
SALI Schroders US Autocallable Ladder Income ETF · — — — — — — — ·
SAM Boston Beer Company, Inc. (The) Common Stock Beverages $1.9B — -8.9% — -3.6% 0.87 — ·
SAMG Silvercrest Asset Management Group Inc. - Common Stock Financial Services $122.3M 46.1 4.8% — 2.1% 0.67 8.2% ·
SAMO Samos Energy Acquisition Corporation Class A Ordinary Shares · — — — — — — — ·
SAN Banco Santander, S.A. Sponsored ADR (Spain) Banking $156.3B 6.4 24.1% — 17.1% 1.63 1.8% ·
SANA Sana Biotechnology, Inc. - Common Stock Biotechnology $1.0B — -161.9% — — 2.17 — ·
SANG Sangoma Technologies Corporation - Common Shares Communications $228.3M — -2.1% 20.12 -2.4% 1.72 — ·
SANM Sanmina Corporation - Common Stock Electrical Equipment $8.2B 33.3 10.8% 12.76 3.0% 1.06 — 1
SAP SAP SE ADS Technology $171.1B 23.4 16.8% — 19.9% 0.90 1.6% ·
SAPH SAP SE ADRhedged · — — — — — — — ·
SAR Saratoga Investment Corp New Financial Services $232.0M — -1.1% — -3.4% 0.65 11.2% ·
SARO StandardAero, Inc. Common Stock Aerospace & Defense $9.0B 27.7 12.1% — 5.1% 1.16 — ·
SASS M.D. Sass Concentrated Value ETF · — — — — — — — ·
SATA Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock Financial Services $641.6M — -107.9% 0.00 -10139.5% 17.61 — ·
SATL Satellogic Inc. - Class A Common Stock Aerospace & Defense $818.3M — 50.4% — -443.1% 1.46 — ·
SATLW Satellogic Inc. - Warrant · — — — — — — — ·
SAV Saratoga Investment Corp 7.50% Notes due 2031 Financial Services $371.6M 9.6 9.6% — 30.6% 0.64 12.5% ·
SAX Saratoga Investment Corp 8.00% Notes due 2031 · — — — — — — — ·
SAY Saratoga Investment Corp 8.125% Notes due 2027 Financial Services $363.6M 9.4 9.6% — 30.6% 0.63 12.5% ·
SAZ Saratoga Investment Corp 8.50% Notes due 2028 Financial Services $371.6M 9.6 9.6% — 30.6% 0.64 12.5% ·
SB Safe Bulkers, Inc Common Stock ($0.001 par value) Marine $767.0M 8.8 10.3% — 28.3% 0.98 4.0% ·
SBAC SBA Communications Corporation - Class A Common Stock Real Estate $19.7B 19.9 -1.7% — 34.5% 0.98 2.8% 2
SBAR Simplify Barrier Income ETF · — — — — — — — ·
SBB ProShares Short SmallCap600 · — — — — — — — ·
SBC SBC Medical Group Holdings Incorporated - Common Stock Health Care $316.8M 7.8 16.4% — 24.1% 0.63 — ·
SBCF Seacoast Banking Corporation of Florida - Common Stock Banking $3.2B 20.0 5.6% — 17.1% 0.90 3.1% ·
SBCWW SBC Medical Group Holdings Incorporated - Warrants · — — — — — — — ·
SBET Sharplink, Inc. - Common Stock Hotels, Restaurants & Leisure $1.3B — -73.9% — -3604.6% 10.74 — ·
SBFG SB Financial Group, Inc. - Common Stock Banking $191.8M 11.4 11.8% — 20.8% 0.17 3.9% ·
SBFM Sunshine Biopharma Inc. - Common stock Biotechnology $3.2M — -25.0% — -16.5% -8.48 — ·
SBFMW Sunshine Biopharma Inc. - Warrant · — — — — — — — ·
SBGI Sinclair, Inc. - Class A Common Stock Media $1.1B 17.5 15.8% — 2.0% 1.12 7.2% ·
SBH Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) Common Stock Retail $1.5B 8.4 22.9% — 4.9% 1.03 — ·
SBI Western Asset Intermediate Muni Fund Inc Common Stock N/A $110.8M 34.4 1.9% — 49.5% 0.42 — ·
SBIL Simplify Government Money Market ETF · — — — — — — — ·
SBLK Star Bulk Carriers Corp. - Common Shares Marine $3.3B 23.2 5.9% — 13.0% 0.77 6.5% 3
SBR Sabine Royalty Trust Common Stock Energy $1.1B 14.7 944.4% — 94.7% 0.24 10.1% ·
SBRA Sabra Health Care REIT, Inc. - Common Stock Real Estate $5.1B 32.4 5.6% — 19.2% 0.62 5.8% 3
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) Utilities $118.4B 14.0 20.6% — 35.8% -0.06 0.0% ·
SBSI Southside Bancshares, Inc. Common Stock Banking $958.2M 13.5 8.5% — 37.1% 0.58 4.2% ·
SBSW D/B/A Sibanye-Stillwater Limited ADS Metals & Mining $155.4B — -8.1% — -3.1% 2.35 2.4% ·
SBTU T-REX 2X Long SBET Daily Target ETF · — — — — — — — ·
SBUX Starbucks Corporation - Common Stock Hotels, Restaurants & Leisure $95.8B 51.6 115.7% 807.19 5.0% 0.96 2.9% 3
SBXE SilverBox Corp V Class A Ordinary Shares · — — — — — — — ·
SCA GraniteShares Autocallable SMCI ETF · — — — — — — — ·
SCAG Scage Future - American Depositary Shares Machinery $145.9M — — 131.34 — 2.48 — ·
SCAGW Scage Future - Warrants · — — — — — — — ·
SCAT Southern Cross Acquisition II Corp. - Ordinary Shares · — — — — — — — ·
SCATR Southern Cross Acquisition II Corp. - Rights · — — — — — — — ·
SCATU Southern Cross Acquisition II Corp. - Units · — — — — — — — ·
SCATW Southern Cross Acquisition II Corp. - Warrants · — — — — — — — ·
SCAU Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series · — — — — — — — ·
SCC ProShares UltraShort Consumer Discretionary · — — — — — — — ·
SCCO Southern Copper Corporation Common Stock Metals & Mining $149.5B 30.1 45.9% — 34.1% 1.13 1.9% ·
SCD LMP Capital and Income Fund Inc. Common Stock N/A $351.6M 17.6 6.7% — 355.3% 1.03 — ·
SCEP Sterling Capital Hedged Equity Premium Income ETF · — — — — — — — ·
SCHL Scholastic Corporation - Common Stock Media $753.8M — -1.1% 39.40 -0.7% 1.22 2.7% ·
SCHW Charles Schwab Corporation (The) Common Stock Financial Services $161.9B 16.0 20.4% — 34.0% 0.75 1.8% 1
SCI Service Corporation International Common Stock Diversified Consumer Services $11.2B 20.9 34.0% — 12.3% 0.78 1.9% 1
SCII SC II Acquisition Corp. - Class A ordinary share · — — — — — — — ·
SCIIR SC II Acquisition Corp. - Rights · — — — — — — — ·
SCIIU SC II Acquisition Corp. - Units N/A $248.5M — — — — 0.00 — ·
SCIN Schwab International Bond ETF · — — — — — — — ·
SCJ iShares MSCI Japan Sm Cap · — — — — — — — ·
SCJL Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series · — — — — — — — ·
SCJN Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series · — — — — — — — ·
SCKT Socket Mobile, Inc. - Common Stock Technology $3.4M — -142.3% — -96.4% 1.33 — ·
SCL Stepan Company Common Stock Chemicals $1.6B — -0.2% — -0.1% 0.95 1.8% ·
SCLX Scilex Holding Company - Common Stock Pharmaceuticals $51.0M — -130.9% — -1185.8% 1.70 — ·
SCLXW Scilex Holding Company - Warrant · — — — — — — — ·
SCM Stellus Capital Investment Corporation Common Stock Financial Services $243.4M 10.3 6.4% — 23.6% 0.71 11.8% ·
SCMC Sterling Capital Multi-Strategy Income ETF · — — — — — — — ·
SCMY Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series · — — — — — — — ·
SCNI Scinai Immunotherapeutics Ltd. - American Depositary Shares Biotechnology $612K 0.1 44.1% 3.73 356.7% 1.90 — ·
SCNM Sterling Capital National Municipal Bond ETF · — — — — — — — ·
SCNX Scienture Holdings, Inc. - Common Stock Health Care $18.2M — -18.1% — -1084.4% 3.08 — ·
SCO ProShares UltraShort Bloomberg Crude Oil · — — — — — — — ·
SCOP Sprott Physical Copper Trust Units · — — — — — — — ·
SCOR comScore, Inc. - Common Stock Media $109.9M — -6.4% — -3.4% 1.15 — ·
SCPQ Social Commerce Partners Corporation - Class A Ordinary Shares · — — — — — — — ·
SCPQU Social Commerce Partners Corporation - Unit · — — — — — — — ·
SCPQW Social Commerce Partners Corporation - Warrant · — — — — — — — ·
SCSB Sterling Capital Short Duration Bond ETF · — — — — — — — ·
SCSC ScanSource, Inc. - Common Stock Electrical Equipment $1.1B 14.4 8.1% — 2.4% 1.26 — ·
SCSE Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series · — — — — — — — ·
SCTX Scribe Therapeutics Inc. - Common Stock · — — — — — -1.83 — ·
SCUB Sterling Capital Ultra Short Bond ETF · — — — — — — — ·
SCWO 374Water Inc. - common stock Machinery $39.5M — -160.2% — -911.0% -0.44 — ·
SCYX SCYNEXIS, Inc. - Common Stock Pharmaceuticals $50.9M — -57.2% — -41.8% 1.08 — ·
SCZM Santacruz Silver Mining Ltd. - Common Shares · — — — — — — — ·
SD SandRidge Energy, Inc. Common Stock Energy $524.6M 6.9 15.1% — 46.4% 0.68 3.8% ·
SDA SunCar Technology Group Inc. - Ordinary Shares Diversified Consumer Services $206.1M — -57.5% 282.99 -2.9% 0.16 — ·
SDAWW SunCar Technology Group Inc. - Warrant · — — — — — — — ·
SDD ProShares UltraShort SmallCap600 · — — — — — — — ·
SDGR Schrodinger, Inc. - Common Stock Health Care $1.2B — -30.9% — -40.6% 1.67 — ·
SDHC Smith Douglas Homes Corp. Class A Common Stock Consumer products $719.6M 83.9 10.4% — 0.9% 0.88 — ·
SDHI Siddhi Acquisition Corp - Class A Common stock N/A $358.1M — — 0.00 — -1.63 — ·
SDHIR Siddhi Acquisition Corp - Right N/A $358.1M — — 0.00 — -1.63 — ·
SDHIU Siddhi Acquisition Corp - Unit N/A $358.1M — — 0.00 — -1.63 — ·
SDHY PGIM Short Duration High Yield Opportunities Fund Common Shares N/A $400.2M 10.8 8.4% — 107.2% 0.48 — ·
SDOT Sadot Group Inc. - Common Stock Food Products $1.9M — -46.3% 55.91 -2.8% 0.73 — ·
SDOW UltraPro Short Dow30 · — — — — — — — ·
SDP ProShares UltraShort Utilities · — — — — — — — ·
SDRL Seadrill Limited Common Shares Energy $2.7B — -2.5% — -4.8% 1.50 — ·
SDS ProShares UltraShort S&P500 · — — — — — — — ·
SDUR Aristotle Short Term Income ETF · — — — — — — — ·
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share Retail $69.5B 43.3 14.2% — 6.4% 1.53 — ·
SEAT Vivid Seats Inc. - Class A common stock Media $84.6M — -54.8% — -82.2% 1.14 — ·
SECA Main Active Rotation ETF · — — — — — — — ·
SECT Main Sector Rotation ETF · — — — — — — — ·
SECU iShares Securitized Income Active ETF · — — — — — — — ·
SECZ Securitize Corp. Common Stock · $1.1B 462.7 1.0% — — 0.57 — ·
SEDG SolarEdge Technologies, Inc. - Common Stock Semiconductors $2.9B — -79.6% — -28.6% 1.54 — ·
SEED Origin Agritech Limited - Ordinary Shares Food Products $13.5M — 3.9% 256.03 -6.7% 1.79 — ·
SEER Seer, Inc. - Class A Common Stock Life Sciences Tools & Services $119.5M — -26.6% — -459.4% 1.51 — ·
SEF ProShares Short Financials · — — — — — — — ·
SEG Seaport Entertainment Group Inc. Common Stock Real Estate $361.9M — -27.2% — -100.4% 0.81 — ·
SEGG Sports Entertainment Gaming Global Corporation - Common Stock Hotels, Restaurants & Leisure $3.8M — -89.8% 17.46 -2309.3% 0.38 — ·
SEI Solaris Energy Infrastructure, Inc. Class A Common Stock Energy $4.3B 92.0 8.1% — 6.7% 1.38 0.9% ·
SEIC SEI Investments Company - Common Stock Financial Services $12.9B 18.3 28.9% — 28.9% 0.98 1.5% 2
SELF Global Self Storage, Inc. - Common Stock Real Estate $58.8M 30.0 4.2% — 15.4% 0.01 5.6% 1
SENEA Seneca Foods Corp. - Class A Common Stock Food Products $1.1B 8.8 16.4% — 6.8% -0.07 — 2
SENEB Seneca Foods Corp. - Class B Common Stock Food Products $757.2M 12.6 9.3% 43.60 3.7% 0.12 — 1
SENS Senseonics Holdings, Inc. - Common Stock Health Care $339.8M — -130.0% — -214.2% 0.93 — ·
SEPC Corgi U.S. Equities 10% Structured Buffer ETF - September Series · — — — — — — — ·
SEPN Septerna, Inc. - Common Stock Pharmaceuticals $2.1B — -9.4% — -49.9% 0.64 — ·
SEPQ STF Tactical Growth & Income ETF · — — — — — — — ·
SEQ Sequoia ETF · — — — — — — — ·
SERA Sera Prognostics, Inc. - Class A Common Stock Biotechnology $78.7M — -41.0% — -56386.0% 0.99 — ·
SERV Serve Robotics Inc. - Common Stock Hotels, Restaurants & Leisure $428.3M — -47.3% — -2640.0% 2.78 — ·
SES SES AI Corporation Class A Common Stock Electrical Equipment $196.4M — -32.5% — -331.7% 0.88 — ·
SEUS SEI QiM U.S. Equity Factor Allocation Active ETF · — — — — — — — ·
SEV Aptera Motors Corp. - Class B Common Stock Automobiles $118.1M — — 0.00 — 2.89 — ·
SEVN Seven Hills Realty Trust - Common Stock Real Estate $141.8M 12.1 3.8% — 19.7% 0.48 12.5% ·
SEZL Sezzle Inc. - Common Stock Financial Services $6.0B 40.5 90.9% — 30.8% 6.80 — 2
SF Stifel Financial Corporation Common Stock Financial Services $10.1B 10.6 16.1% — 14.2% 1.03 2.3% 3
SFB Stifel Financial Corporation 5.20% Senior Notes due 2047 Financial Services $12.0B 17.5 12.0% — 10.8% 1.11 1.8% ·
SFBC Sound Financial Bancorp, Inc. - Common Stock Banking $115.6M 15.3 7.0% — 22.4% 0.04 2.1% ·
SFBS ServisFirst Bancshares, Inc. Common Stock Banking $4.2B 13.2 17.1% — 50.4% 0.94 2.2% ·
SFD Smithfield Foods, Inc. - Common Stock Food Products $7.2B 6.8 15.6% — 6.8% -0.30 — 3
SFHG Samfine Creation Holdings Group Limited - Class A Ordinary Share Commercial Services & Supplies $14.9M — -16.4% 34.27 -4.7% 1.18 — ·
SFIX Stitch Fix, Inc. - Class A Common Stock Retail $394.3M — -9.3% — -1.4% 2.49 — ·
SFL SFL Corporation Ltd Energy $1.8B 56.0 3.2% — 2.9% 0.49 8.8% ·
SFLR Innovator Equity Managed Floor ETF · — — — — — — — ·
SFM Sprouts Farmers Market, Inc. - Common Stock Retail $6.0B 11.9 34.8% — 5.6% 0.76 — 1
SFNC Simmons First National Corporation - Common Stock Banking $3.2B — -10.2% — 27.1% 0.98 5.0% ·
SFST Southern First Bancshares, Inc. - Common Stock Banking $579.7M 14.6 10.2% — 16.0% 0.75 — ·
SFTX Horizon International Managed Risk ETF · — — — — — — — ·
SFWL Shengfeng Development Limited - Class A Ordinary Shares Logistics & Transportation $77.2M 6.6 9.7% 62.10 2.5% -2.74 — ·
SFYI SoFi Social 50 Income ETF · — — — — — — — ·
SG Sweetgreen, Inc. Class A Common Stock Hotels, Restaurants & Leisure $775.7M — -33.4% — -19.7% 1.58 — ·
SGA Saga Communications, Inc. - Class A Common Stock Media $61.4M — -5.6% — -8.2% -0.04 9.9% ·
SGC Superior Group of Companies, Inc. - Common Stock Textiles, Apparel & Luxury Goods $202.0M — -41.4% — -14.0% 1.49 4.3% ·
SGDJ Sprott Junior Gold Miners ETF · — — — — — — — ·
SGDM Sprott Gold Miners ETF · — — — — — — — ·
SGHC Super Group (SGHC) Limited Ordinary Shares Hotels, Restaurants & Leisure $6.6B 26.6 33.5% — 10.6% 1.09 1.4% ·
SGHT Sight Sciences, Inc. - Common Stock Health Care $302.0M — -59.1% — -46.8% 2.43 — ·
SGI Somnigroup International Inc. Common Stock Consumer products $14.1B 36.8 13.2% — 5.1% 1.24 1.0% 1
SGLD Scorpio Gold Corporation - Common Stock · — — — — — — — ·
SGLY Singularity Future Technology Ltd. - Common Stock Transportation Infrastructure $4.7M — -113.2% 42.38 -767.1% 1.56 — ·
SGML Sigma Lithium Corporation - common shares Metals & Mining $2.0B — -36.1% 198.65 -21.3% 3.01 — 1
SGMT Sagimet Biosciences Inc. - Series A Common Stock Biotechnology $567.8M — -37.6% — — 3.59 — ·
SGOL abrdn Physical Gold Shares ETF · — — — — — — — ·
SGP SpyGlass Pharma, Inc. - Common Stock · $775.8M — — — — 1.50 — ·
SGRW Harbor Active Small Cap Growth ETF · — — — — — — — ·
SGRX SANGRIX INC. - Class A Ordinary Shares · — — — — — — — ·
SGRY Surgery Partners, Inc. - Common Stock Health Care $2.0B — -4.6% — -2.2% 1.93 — ·
SGU Star Group L.P. Common Stock Utilities $411.7M 4.2 28.6% — 5.3% 0.33 6.3% ·
SGVA F/m Accumulator Ultrashort Treasury Fund · — — — — — — — ·
SH ProShares Short S&P500 · — — — — — — — ·
SHAK Shake Shack, Inc. Class A Common Stock Hotels, Restaurants & Leisure $2.8B 67.3 8.0% — 2.8% 1.68 — ·
SHAZ SharonAI Holdings, Inc. - Class A Common Stock · $897.6M — — — — -10.57 — ·
SHBI Shore Bancshares, Inc. - Common Stock Banking $762.6M 11.5 11.1% — — 0.85 — ·
SHC Sotera Health Company - Common Stock Life Sciences Tools & Services $5.1B 43.5 20.6% — 9.9% 1.85 — ·
SHEH Shell plc ADRhedged · — — — — — — — ·
SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) Energy $189.5B 14.4 10.1% — 6.7% 0.76 3.2% ·
SHEN Shenandoah Telecommunications Co - Common Stock Telecommunication $547.6M — -5.1% — -12.2% 0.85 0.4% ·
SHFS SHF Holdings, Inc. - Class A Common Stock Financial Services $3.3M — 2.6% 0.00 -568.0% 0.80 — ·
SHFSW SHF Holdings, Inc. - Warrants · — — — — — — — ·
SHG Shinhan Financial Group Co Ltd American Depositary Shares Banking $46.3T 9.3 8.6% — 18.7% 0.42 2.3% ·
SHIM Shimmick Corporation - Common Stock Construction $172.1M — -368.1% — -4.4% 0.82 — ·
SHIP Seanergy Maritime Holdings Corp. - Common Stock Marine $380.4M 10.1 13.7% — 21.3% 1.11 7.7% ·
SHLS Shoals Technologies Group, Inc. - Class A Common Stock Electrical Equipment $1.5B 43.7 5.7% — 6.3% 1.95 — ·
SHMD SCHMID Group N.V. - Class A Ordinary Shares Electrical Equipment $301.6M 3.6 — 15.15 — -0.68 — ·
SHMDW SCHMID Group N.V. - Warrants · — — — — — — — ·
SHNY MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 · — — — — — — — ·
SHO Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares Real Estate $2.2B 57.8 1.9% — 3.8% 1.03 3.1% ·
SHOE Shoe Station Group, Inc. - Common Stock · $391.4M 16.1 3.6% — 2.2% 1.23 — ·
SHOO Steven Madden, Ltd. - Common Stock Textiles, Apparel & Luxury Goods $3.3B 43.1 8.8% — 2.9% 1.18 1.9% ·
SHOP Shopify Inc. - Class A Subordinate Voting Shares Technology $156.5B 117.5 10.5% — 10.8% 2.62 — 5
SHOTR RMG ML Sports Holdings - Rights · — — — — — — — ·
SHOTU RMG ML Sports Holdings - Unit · — — — — — — — ·
SHPH Shuttle Pharmaceuticals Holdings, Inc. - common stock Biotechnology $2.9M — -476.1% 29.95 — 0.53 — ·
SHW Sherwin-Williams Company (The) Common Stock Chemicals $80.5B 29.9 62.1% — 11.0% 1.07 0.9% 1
SHYM iShares Short Duration High Yield Muni Active ETF · — — — — — — — ·
SI Shoulder Innovations, Inc. Common Stock Health Care $279.4M — -13.2% — -9.9% 14.47 — ·
SIBN SI-BONE, Inc. - Common Stock Health Care $818.2M — -9.6% — -8.1% 0.67 — ·
SID Companhia Siderurgica Nacional S.A. Common Stock Metals & Mining $8.7B — -11.7% — -4.5% 0.17 15.1% ·
SIDU Sidus Space, Inc. - Class A Common Stock Aerospace & Defense $263.6M — -108.5% — -871.0% -1.30 — ·
SIEB Siebert Financial Corp. - Common Stock Financial Services $141.9M 19.4 8.2% 279.08 8.1% 0.91 — ·
SIFY Sify Technologies Limited - American Depository Shares Telecommunication $871.7M — -10.3% 196.27 -7.5% 1.21 — ·
SIG Signet Jewelers Limited Common Shares Retail $3.8B 13.1 16.0% — 4.3% 1.11 1.2% ·
SIGA SIGA Technologies Inc. - Common Stock Pharmaceuticals $226.3M 11.2 10.6% — 21.6% 0.99 — ·
SIGI Selective Insurance Group, Inc. - Common Stock Insurance $5.4B 10.9 13.9% — 9.1% 0.24 1.4% 1
SIGIP Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B Insurance $5.1B 12.4 12.3% 25.85 7.8% 0.24 2.1% ·
SII Sprott Inc. Common Shares Financial Services $5.1B 55.4 19.5% — 23.6% 1.79 0.9% ·
SIJ ProShares UltraShort Industrials · — — — — — — — ·
SILC Silicom Ltd - Ordinary Shares Communications $258.5M — -9.3% — -14.9% 1.59 — ·
SILJ Amplify Junior Silver Miners ETF · — — — — — — — ·
SILO Silo Pharma, Inc. - Common Stock Biotechnology $4.5M — -107.0% 0.00 -7039.4% -38.46 — ·
SIMA SIM Acquisition Corp. I - Class A Ordinary Shares N/A $324.8M 35.3 4.0% 0.00 5.2% -0.16 — ·
SIMAU SIM Acquisition Corp. I - Unit N/A $324.8M 35.3 4.0% 0.00 5.2% -0.16 — ·
SIMAW SIM Acquisition Corp. I - Warrant · — — — — — — — ·
SIMO Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares Semiconductors $6.9B 23.9 32.0% — 22.1% 1.72 0.8% 1
SIMX Corgi SIMO 2x Daily ETF · — — — — — — — ·
SIND Sinda Ltd. Common Stock · $2.7B — — — — 1.86 — ·
SINT SiNtx Technologies, Inc. - Common Stock Health Care $11.2M — -366.5% — -1058.6% 0.71 — ·
SION Sionna Therapeutics, Inc. - Common Stock Biotechnology $295.7M — -32.9% — — 1.23 — ·
SIOO VistaShares Target 15 S&P 100 Distribution ETF · — — — — — — — ·
SIRI SiriusXM Holdings Inc. - Common Stock Media $10.4B 12.3 7.3% — 9.9% 0.93 3.3% ·
SITC SITE Centers Corp. Common Stock Real Estate $224.6M 1.3 47.9% — 186.8% 0.99 4.0% ·
SITE SiteOne Landscape Supply, Inc. Common Stock Trading Companies & Distributors $4.6B 27.7 10.0% — 3.5% 1.35 — ·
SITM SiTime Corporation - Common Stock Semiconductors $14.5B — -2.1% — -6.4% 2.90 — ·
SITX Tradr 2X Long SITM Daily ETF · — — — — — — — ·
SIVR abrdn Physical Silver Shares ETF · — — — — — — — ·
SJ Scienjoy Holding Corporation - Class A Ordinary Shares Media $29.4M 11.9 1.4% 0.00 1.3% 0.90 — ·
SJB ProShares Short High Yield · — — — — — — — ·
SJM The J.M. Smucker Company Common Stock Food Products $12.8B — -2.4% — -1.5% 0.25 3.7% ·
SJT San Juan Basin Royalty Trust Common Stock Energy $219.5M — -15.7% — -3258.8% 0.71 16.6% ·
SK Corgi SK hynix 2x Daily ETF · — — — — — — — ·
SKDD GraniteShares 2x Short SK Hynix Daily ETF · — — — — — — — ·
SKE Skeena Resources Limited Common Shares Metals & Mining $5.4B — -109.2% — — 2.37 — ·
SKF ProShares UltraShort Financials · — — — — — — — ·
SKHA Tradr 2X Long SK hynix Daily ETF · — — — — — — — ·
SKHL Direxion Daily SK Hynix Bull 2X ETF · — — — — — — — ·
SKHN Tradr 2X Short SK hynix Daily ETF · — — — — — — — ·
SKHQ Leverage Shares 2X Short Sk Hynix Daily ETF · — — — — — — — ·
SKHU ProShares Ultra SK hynix · — — — — — — — ·
SKHX Leverage Shares 2X Long SK Hynix Daily ETF · — — — — — — — ·
SKHY SK hynix Inc. - American Depositary Shares · — — — — — — — ·
SKHZ Leverage Shares 1X Short SK Hynix Daily ETF · — — — — — — — ·
SKIL Skillsoft Corp. Class A Common Stock Professional Services $39.3M — -264.6% — -30.0% 2.52 — ·
SKIN The Beauty Health Company - Class A Common Stock Consumer products $83.3M — -47.9% — -9.8% 1.04 — ·
SKM SK Telecom Co., Ltd. Common Stock Telecommunication $20.2T 49.6 3.4% — 2.4% 0.75 1.7% ·
SKT Tanger Inc. Common Stock Real Estate $4.7B 38.0 18.2% — 20.8% 1.11 3.1% 1
SKUU GraniteShares 2x Long SK Hynix Daily ETF · — — — — — — — ·
SKWD Skyward Specialty Insurance Group, Inc. - Common Stock Insurance $2.5B 14.0 17.3% — 11.3% 0.34 — 1
SKY Champion Homes, Inc. Common Stock Consumer products $4.0B 18.6 13.6% — 8.1% 1.05 — ·
SKYA SkyAI, Inc. - Common Stock · — — — — — — — ·
SKYAW SkyAI, Inc. - Warrant · — — — — — — — ·
SKYD Skydance Corporation Class B Common Stock · — — — — — — — ·
SKYE Skye Bioscience, Inc. - Common Stock Biotechnology $19.0M — -217.3% — -3.6% 2.88 — ·
SKYH Sky Harbour Group Corporation Class A Common Stock Transportation Infrastructure $849.5M 43.3 16.2% — 64.0% 1.39 — ·
SKYQ Sky Quarry Inc. - Common Stock Energy $5.7M — -209.7% 193.40 -84.9% 0.82 — ·
SKYW SkyWest, Inc. - Common Stock Airlines $4.1B 10.0 15.0% — 9.8% 1.44 — 1
SKYX SKYX Platforms Corp. - Common Stock Electrical Equipment $164.1M — -432.9% — -35.8% -3534.32 — ·
SLAB Silicon Laboratories, Inc. - Common Stock Semiconductors $7.3B — -4.7% — -6.1% 1.33 — ·
SLB SLB Limited Common Shares Energy $72.5B 23.4 11.9% — 8.5% 0.83 1.9% 2
SLBT SL Science Holding Limited - Ordinary Shares · — — — — — — — ·
SLDB Solid Biosciences Inc. - Common Stock Biotechnology $826.0M — -74.5% — -588.3% 2.41 — ·
SLDE Slide Insurance Holdings, Inc. - Common Stock Insurance $3.3B 6.0 50.7% — 40.0% 0.51 — ·
SLDP Solid Power, Inc. - Class A Common Stock Auto Components $536.2M — -21.6% — -485.5% 2.04 — ·
SLDPW Solid Power, Inc. - Warrant · — — — — — — — ·
SLE Super League Enterprise, Inc. - Common Stock Media $5.6M — -88.5% — -176.6% 1.56 — ·
SLF Sun Life Financial Inc. Common Stock Insurance $52.0B 13.9 14.7% — 10.7% 0.28 3.9% ·
SLG SL Green Realty Corp Common Stock Real Estate $3.6B — -4.4% — -16.1% 1.73 9.6% ·
SLGB Smart Logistics Global Limited - Ordinary Shares Road & Rail $51.2M 24.7 — 30.85 — 5.04 — ·
SLGL Sol-Gel Technologies Ltd. - Ordinary Shares Pharmaceuticals $269.0M — -3.2% — -5.7% 1.20 — ·
SLGN Silgan Holdings Inc. Common Stock Packaging $4.3B 15.3 12.5% — 4.3% 0.68 2.0% ·
SLJY Amplify SILJ Junior Silver Miners Covered Call ETF · — — — — — — — ·
SLM SLM Corporation - Common Stock Financial Services $4.3B 5.8 30.3% — 19.7% 1.00 3.1% 1
SLMBP SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B Financial Services $5.5B 8.9 26.9% 292.10 19.7% 1.17 1.9% ·
SLMT Brera Holdings PLC - Class B Ordinary Shares Media $153.3M — -328.1% 30.22 -163.3% 1.80 — ·
SLN Silence Therapeutics Plc - American Depository Share Biotechnology $287.2M — -98.1% 0.00 -241.3% 3.09 — ·
SLNG Stabilis Solutions, Inc. - Common Stock Energy $93.1M — -5.9% — -6.2% -0.30 — ·
SLNH Soluna Holdings, Inc. - Common Stock Technology $205.1M — -145.6% — -190.9% 5.03 — ·
SLNHP Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock Technology $115.3M — -165.5% 160.68 -274.2% 4.46 — ·
SLNZ TCW Senior Loan ETF · — — — — — — — ·
SLQT SelectQuote, Inc. Common Stock Insurance $127.7M 1.4 15.3% — 5.6% 2.00 — ·
SLRC SLR Investment Corp. - Closed End Fund Financial Services $717.7M 8.0 9.0% — 41.8% 0.72 9.4% ·
SLS SELLAS Life Sciences Group, Inc. - Common Stock Biotechnology $2.5B — -47.1% — -736.2% 2.61 — ·
SLSN Solesence, Inc. - Common stock Chemicals $105.9M 59.2 10.5% — 2.9% 1.35 — 1
SLV iShares Silver Trust · — — — — — — — ·
SLVI NEOS Silver High Income ETF · — — — — — — — ·
SLVM Sylvamo Corporation Common Stock Paper & Forest $1.5B 14.7 10.5% — 3.1% 0.80 4.8% ·
SLVX Nicholas Silver Income ETF · — — — — — — — ·
SLVY FT Vest Silver Strategy & Target Income ETF · — — — — — — — ·
SLXN Silexion Therapeutics Corp - Ordinary Shares Biotechnology $489K — -516.9% — — -0.29 — ·
SLXNW Silexion Therapeutics Corp - Warrant · — — — — — — — ·
SM SM Energy Company Common Stock Energy $7.0B 53.7 2.5% — 3.5% 0.95 3.0% ·
SMA SmartStop Self Storage REIT, Inc. Common Stock · $2.0B 154.7 1.1% — 4.4% 0.83 4.7% ·
SMBC Southern Missouri Bancorp, Inc. - Common Stock Banking $667.5M 10.8 11.5% 7.71 26.7% 1.01 1.7% 1
SMBK SmartFinancial, Inc. Common Stock Banking $865.2M 15.1 10.3% — 22.4% 0.75 1.5% ·
SMC Summit Midstream Corporation Common Stock Energy $647.6M — -1.5% — -2.4% 0.79 — ·
SMCC Corgi SMCI 2x Daily ETF · — — — — — — — ·
SMCI Super Micro Computer, Inc. - Common Stock Technology $20.4B 16.4 18.2% — 3.7% 2.04 — 2
SMCIP Super Micro Computer, Inc. - Depositary Shares Each Representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock · — — — — — — — ·
SMCP SMART Mid Cap ETF · — — — — — — — ·
SMDD UltraPro Short MidCap400 · — — — — — — — ·
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) Banking $21.6T 15.0 9.6% — 19.1% 1.62 2.8% ·
SMG Scotts Miracle-Gro Company (The) Common Stock Chemicals $3.6B 40.4 -109.8% — 2.7% 1.93 4.2% ·
SMHB ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B · — — — — — — — ·
SMHC VanEck China Semiconductor ETF · — — — — — — — ·
SMHD MicroSectors -3x Short Semiconductor ETNs · — — — — — — — ·
SMHI SEACOR Marine Holdings Inc. Common Stock Energy $258.7M — -7.0% — -8.6% 1.15 — ·
SMHU MicroSectors 3x Long Semiconductor ETNs · — — — — — — — ·
SMID Smith-Midland Corporation - Common Stock Construction $192.8M 16.4 25.0% 8.81 13.2% 1.84 — 1
SMMT Summit Therapeutics Inc. - Common Stock Biotechnology $11.9B — -168.9% — -9027.1% -1.60 — ·
SMN ProShares UltraShort Materials · — — — — — — — ·
SMNG xETFs Samsung Group ETF · — — — — — — — ·
SMOX Horizon Small/Mid Cap Core Equity ETF · — — — — — — — ·
SMP Standard Motor Products, Inc. Common Stock Auto Components $896.3M 19.5 6.7% — 2.5% 0.84 3.4% ·
SMPL The Simply Good Foods Company - Common Stock Food Products $905.4M — -12.3% — -14.3% 0.10 — 1
SMR NuScale Power Corporation Class A Common Stock Electrical Equipment $3.4B — -40.0% — -2066.6% 2.37 — ·
SMRF ALPS Nautilus SMR, Nuclear & Technology ETF · — — — — — — — ·
SMRT SmartRent, Inc. Class A Common Stock Electrical Equipment $260.6M — -8.5% — -13.0% 1.68 — ·
SMRX Corgi SMR 2x Daily ETF · — — — — — — — ·
SMRZ Global X Small Modular Reactor ETF · — — — — — — — ·
SMSI Smith Micro Software, Inc. - Common Stock Technology $16.7M — -141.9% — -165.3% 0.74 — ·
SMTC Semtech Corporation - Common Stock Semiconductors $13.0B — -5.9% — -3.0% 2.47 — ·
SMTG Leverage Shares 2X Long SMTC Daily ETF · — — — — — — — ·
SMTI Sanara MedTech Inc. - Common Stock Health Care $313.9M — -246.4% — -38.6% 1.19 — ·
SMTJ Synera Funds Takumi+ ETF · — — — — — — — ·
SMTK SmartKem, Inc. - Common Stock Semiconductors $5.8M — -249.8% 0.00 -6262.4% 2.60 — ·
SMWB Similarweb Ltd. Ordinary Shares Technology $650.0M — -129.6% — -10.4% 1.24 — ·
SMX SMX (Security Matters) Public Limited Company - Ordinary Shares Electrical Equipment $17.2M — -1133.2% 599.41 — -3.06 — ·
SMXT Solarmax Technology Inc. - Common Stock Electrical Equipment $30.8M — — — -7.0% 0.50 — ·
SMXWW SMX (Security Matters) Public Limited Company - Warrant · — — — — — — — ·
SN SharkNinja, Inc. Ordinary Shares Consumer products $23.8B 33.8 28.1% — 10.7% 1.16 — ·
SNA Snap-On Incorporated Common Stock Machinery $17.8B 17.3 17.2% — 19.3% 0.75 2.7% ·
SNAL Snail, Inc. - Class A Common Stock Media $21.4M — 19.2% — -28.7% 1.03 — ·
SNAP Snap Inc. Class A Common Stock Media $9.5B — -18.9% — -6.7% 1.05 — ·
SND Smart Sand, Inc. - Common Stock Energy $200.7M 9.2 9.1% — 6.1% 0.35 — ·
SNDA Sonida Senior Living, Inc. Common Stock Health Care $1.9B — -35.4% — -24.1% 0.74 — ·
SNDC Corgi SNDK 2x Daily ETF · — — — — — — — ·
SNDG Leverage Shares 2X Long SNDK Daily ETF · — — — — — — — ·
SNDK Sandisk Corporation - Common Stock Technology $34.8B — -17.5% 14.40 -22.4% 2.34 — 1
SNDL SNDL Inc. - Common Shares Pharmaceuticals $317.5M — -2.0% — -2.3% 1.00 — ·
SNDQ Tradr 2X Short SNDK Daily ETF · — — — — — — — ·
SNDR Schneider National, Inc. Common Stock Road & Rail $6.4B 57.0 3.7% — 1.9% 1.23 1.1% ·
SNDU T-REX 2X Long SNDK Daily Target ETF · — — — — — — — ·
SNDX Syndax Pharmaceuticals, Inc. - Common Stock Biotechnology $1.7B — -256.7% — -111.9% 0.41 — ·
SNES SenesTech, Inc. - Common Stock Pharmaceuticals $6.7M — -76.2% — -304.2% 0.27 — ·
SNEX StoneX Group Inc. - Common Stock Financial Services $7.8B 14.8 20.2% — 0.3% 0.60 — 2
SNFCA Security National Financial Corporation - Class A Common Stock Financial Services $233.2M 12.5 5.3% 33.69 5.5% 0.78 — ·
SNGX Soligenix, Inc. - Common Stock Biotechnology $8.4M — -246.0% — -1424.5% 2.09 — ·
SNK GraniteShares 2x Short SpaceX Daily ETF · — — — — — — — ·
SNN Smith & Nephew SNATS, Inc. Common Stock Health Care $10.8B 23.3 11.6% — 10.1% 0.98 2.3% ·
SNOA Sonoma Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $6.2M — -81.3% 1.48 -20.5% 1.69 — ·
SNOW Snowflake Inc. Common Stock Technology $123.6B — -53.6% — -20.1% 1.35 — ·
SNPS Synopsys, Inc. - Common Stock Technology $78.6B 101.7 2.6% — 8.9% 1.22 — 3
SNT Senstar Technologies Corporation - Common Shares Electrical Equipment $112.7M 25.5 7.4% 0.00 3.7% 1.31 — ·
SNTG Sentage Holdings Inc. - Class A Ordinary Shares Commercial Services & Supplies $5.3M — -18.8% 10.53 -818.0% 2.49 — ·
SNTI Senti Biosciences, Inc. - Common Stock Biotechnology $12.0M — -503.8% — -49178.9% 2.23 — ·
SNTQ MRP SynthEquity Nasdaq 100 ETF · — — — — — — — ·
SNWV SANUWAVE Health, Inc. - Common Stock Health Care $144.9M 12.3 377.3% — 26.8% 1.40 — ·
SNX TD SYNNEX Corporation Common Stock Electrical Equipment $20.5B 18.1 13.1% — 1.6% 1.43 1.4% 1
SNY Sanofi - American Depositary Shares Pharmaceuticals $100.2B 7.2 18.8% 29.69 20.7% 1.13 4.7% 6
SO Southern Company (The) Common Stock Utilities $106.3B 24.4 12.3% — 15.1% 0.32 3.2% 2
SOBO South Bow Corporation Common Shares Energy $9.3B 15.6 16.4% — 21.8% 0.43 6.4% ·
SOC Sable Offshore Corp. Common Stock Energy $951.0M — -113.8% — — -0.15 — ·
SOCA Solarius Capital Acquisition Corp. - Class A Ordinary Share N/A $235.7M — — — — -0.99 — ·
SOCAU Solarius Capital Acquisition Corp. - Units N/A $235.7M — — — — -0.99 — ·
SOCAW Solarius Capital Acquisition Corp. - Warrant · — — — — — — — ·
SOEZ Franklin Solana ETF · — — — — — — — ·
SOFC Corgi SOFI 2x Daily ETF · — — — — — — — ·
SOFI SoFi Technologies, Inc. - Common Stock Financial Services $21.2B 33.3 6.2% — -19.8% 2.29 — ·
SOFR Amplify Samsung SOFR ETF · — — — — — — — ·
SOGP Sound Group Inc. - American Depositary Shares Media $52.4M 11.4 12.0% 0.00 1.5% 2.82 0.0% ·
SOHU Sohu.com Limited - American Depositary Shares Media $357.4M 1.7 17.8% — 49.1% 0.28 — ·
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 Utilities $108.7B 25.1 12.5% — 15.4% 0.39 3.0% ·
SOJD Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080 Utilities $106.0B 24.4 12.5% — 15.4% 0.36 3.1% ·
SOJE Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060 Utilities $106.0B 24.4 12.5% — 15.4% 0.36 3.1% ·
SOJF Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085 Utilities $106.0B 24.4 12.5% — 15.4% 0.36 3.1% ·
SOLM Amplify Solana 3% Monthly Option Income ETF · — — — — — — — ·
SOLS Solstice Advanced Materials Inc. - Common Stock Chemicals $7.7B 9.8 5.8% 13.38 11.8% 49494.11 — ·
SOLV Solventum Corporation Common Stock Health Care $15.1B 10.6 30.7% — 17.3% 0.58 — 1
SOMN Southern Company (The) 2025 Series A Corporate Units Utilities $106.0B 24.4 12.5% — 15.4% 0.36 3.1% ·
SON Sonoco Products Company Common Stock Packaging $5.0B 7.9 17.8% — 8.4% 0.37 3.7% 1
SONM Sonim Technologies, Inc. - Common Stock Technology $4.7M — -71.4% 0.00 -56.5% 1.52 — ·
SONO Sonos, Inc. - Common Stock Consumer products $1.9B 34.0 14.3% — 3.8% 1.91 — ·
SONY Sony Group Corporation American Depositary Shares Consumer products $20.4T — -2.6% — -1.8% 1.23 0.7% ·
SOPH SOPHiA GENETICS SA - Ordinary Shares Health Care $643.5M — -136.7% — -93.9% 0.94 — ·
SOR Source Capital, Inc. Cmn Shs of BI Financial Services $383.0M 6.5 15.2% — 276.1% 0.51 — ·
SORA AsiaStrategy - Ordinary Shares Distributors $75.8M — — 377.05 -1.0% 1.45 — ·
SORN Soren Acquisition Corp. - Class A Ordinary Shares · — — — — — — — ·
SORNU Soren Acquisition Corp. - Unit · — — — — — — — ·
SORNW Soren Acquisition Corp. - Warrant · — — — — — — — ·
SOS SOS Limited Class A Ordinary Shares Professional Services $37.2M — -3.9% — -6.5% 2.66 — ·
SOTK Sono-Tek Corporation - Common Stock Electrical Equipment $76.4M 48.4 8.5% — 7.7% -0.05 — ·
SOUL Soulpower Acquisition Corporation Class A Ordinary Shares N/A $349.7M 58.7 — — — — — ·
SOUN SoundHound AI, Inc. - Class A Common Stock Technology $2.8B — -40.2% — -91.8% 2.81 — ·
SOUNW SoundHound AI, Inc. - Warrant · — — — — — — — ·
SOWG Sow Good Inc. - Common Stock Food Products $4.2M — -79.2% 11.22 -300.7% 2.03 — ·
SOYB Teucrium Soybean Fund ETV · — — — — — — — ·
SPAI Safe Pro Group Inc. - Common Stock Aerospace & Defense $92.4M — -119.2% — -800.9% 3.61 — ·
SPAL GraniteShares 2x Long SpaceX Daily ETF · — — — — — — — ·
SPAX T-REX 2X Long SPCX Daily Target ETF · — — — — — — — ·
SPB Spectrum Brands Holdings, Inc. Common Stock Consumer products $1.8B 23.0 4.2% — 2.8% 0.83 2.5% ·
SPCB SuperCom, Ltd. - Ordinary Shares Electrical Equipment $67.5M 10.9 14.6% — 14.5% 1.13 — ·
SPCE Virgin Galactic Holdings, Inc. Common Stock Aerospace & Defense $428.2M — -105.0% — -19781.3% 2.98 — ·
SPCF ProShares Ultra SpaceX · — — — — — — — ·
SPCH Leverage Shares 2X Long SPCX Daily ETF · — — — — — — — ·
SPCI Tuttle Capital Space Industry Income Blast ETF · — — — — — — — ·
SPCK SPAC and New Issue ETF · — — — — — — — ·
SPCQ Defiance Daily Target 2X Short SPCX ETF · — — — — — — — ·
SPCU Defiance Daily Target 2X Long SPCX ETF · — — — — — — — ·
SPCX Space Exploration Technologies Corp. - Class A Common Stock · — — — — — — — ·
SPDF Defender Risk Adaptive 500 ETF · — — — — — — — ·
SPE Special Opportunities Fund, Inc Common Stock N/A $151.5M — — — — 0.79 — ·
SPEG Silver Pegasus Acquisition Corp - Class A Ordinary Shares N/A $154.4M — — 0.00 — -0.07 — ·
SPEGR Silver Pegasus Acquisition Corp - Rights N/A $154.4M — — 0.00 — -0.07 — ·
SPEGU Silver Pegasus Acquisition Corp - Unit N/A $154.4M — — 0.00 — -0.07 — ·
SPEU State Street SPDR Portfolio Europe ETF · — — — — — — — ·
SPFI South Plains Financial, Inc. - Common Stock Banking $823.8M 12.7 12.4% — 29.1% 0.49 2.0% ·
SPG Simon Property Group, Inc. Common Stock Real Estate $71.1B 15.2 126.3% — 70.6% 1.34 4.0% 1
SPGI S&P Global Inc. Common Stock Financial Services $132.4B 26.9 15.5% — 30.5% 1.06 0.9% 3
SPGM State Street SPDR Portfolio MSCI Global Stock Market ETF · — — — — — — — ·
SPH Suburban Propane Partners, L.P. Common Stock Utilities $1.2B 9.2 19.5% — 9.4% 0.38 7.6% ·
SPHL Springview Holdings Ltd - Ordinary shares Consumer products $24.2M — -29.9% 14.20 -23.6% 1.28 — ·
SPHR Sphere Entertainment Co. Class A Common Stock Media $4.7B 141.4 1.5% — 2.7% 1.68 — ·
SPIR Spire Global, Inc. Class A Common Stock Professional Services $564.3M 11.5 40.3% — 77.1% 2.85 — ·
SPLS PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund · — — — — — — — ·
SPMA Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029 Financial Services $208.1M — — — — 0.99 13.6% ·
SPMC Sound Point Meridian Capital, Inc. Common Stock Financial Services $220.9M — -46.3% — -174.1% 0.99 13.6% ·
SPME Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 Financial Services $208.1M — — — — 0.99 13.6% ·
SPNT SiriusPoint Ltd. Common Shares Insurance $2.7B 5.5 22.0% — 15.5% 0.62 — ·
SPOK Spok Holdings, Inc. - Common Stock Telecommunication $212.3M 17.3 8.5% — 9.0% 0.46 7.1% ·
SPOT Spotify Technology S.A. Ordinary Shares Media $110.8B 29.8 41.1% — 18.4% 1.52 — 1
SPPL SIMPPLE LTD. - Ordinary Shares Trading Companies & Distributors $20.7M — -110.4% 104.15 -55.6% 1.69 — ·
SPPP Sprott Physical Platinum and Palladium Trust · — — — — — — — ·
SPRB Spruce Biosciences, Inc. - Common Stock Biotechnology $127.2M — -155.4% — -1079.9% 3.33 — ·
SPRC SciSparc Ltd. - Ordinary Shares Pharmaceuticals $4.5M — -231.7% 605.26 -2023.9% 1.22 — ·
SPRO Spero Therapeutics, Inc. - Common Stock Biotechnology $72.1M 4.7 35.6% — 24.9% 1.48 — ·
SPRU Spruce Power Holding Corporation Class A Common Stock Utilities $40.8M — -11.2% — -12.2% 1.19 — ·
SPRY ARS Pharmaceuticals, Inc. - Common Stock Biotechnology $605.7M — -153.6% — -200.0% 0.82 — ·
SPSC SPS Commerce, Inc. - Common Stock Technology $2.7B 34.3 8.1% — 10.1% 0.59 — 1
SPT Sprout Social, Inc - Class A Common Stock Technology $619.4M — -19.3% — -8.2% 0.93 — ·
SPTX Seaport Therapeutics, Inc. - Common Stock · — — — — — — — ·
SPUT Innovator Equity Premium Income - Daily PutWrite ETF · — — — — — — — ·
SPWH Sportsman's Warehouse Holdings, Inc. - Common Stock Retail $46.8M — -26.2% — -4.2% 0.41 — ·
SPWR SunPower Inc. - Common Stock Electrical Equipment $44.3M — -6.2% — -16.6% 0.35 — ·
SPWRW SunPower Inc. - Warrant · — — — — — — — ·
SPXC SPX Technologies, Inc. Common Stock Machinery $10.9B 43.1 12.3% — 10.8% 1.25 — ·
SPXP Direxion U.S. 500 Plus ETF · — — — — — — — ·
SPXU ProShares UltraPro Short S&P500 · — — — — — — — ·
SPXX Nuveen S&P 500 Dynamic Overwrite Fund N/A $312.1M — — — — 0.81 — ·
SPYA Twin Oak Endure ETF · — — — — — — — ·
SPYM State Street SPDR Portfolio S&P 500 ETF · — — — — — — — ·
SPYU MAX S&P 500 4X Leveraged ETNs due October 30, 2043 · — — — — — — — ·
SQBA FT Vest U.S. Equity Quarterly 15 Buffer ETF · — — — — — — — ·
SQBR FT Vest U.S. Equity Quarterly 20 Barrier ETF · — — — — — — — ·
SQFT Presidio Property Trust, Inc. - Class A Common Stock Real Estate $4.8M — -28.0% 444.20 -38.7% 1.55 10.5% ·
SQFTP Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share Real Estate $4.8M — -28.0% 444.20 -38.7% 1.55 10.5% ·
SQFTW Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants · — — — — — — — ·
SQLT iShares MSCI USA Small-Cap Quality Factor ETF · — — — — — — — ·
SQM Sociedad Quimica y Minera S.A. Common Stock Chemicals $21.0T 40.2 10.8% — 12.1% 1.19 10.9% ·
SQNS Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) Semiconductors $42.1M — -99.2% — -401.3% 0.49 — ·
SQS Sapient Quality Select ETF · — — — — — — — ·
SR Spire Inc. Common Stock Utilities $5.1B 9.2 15.9% — 21.6% 0.55 5.0% ·
SRAD Sportradar Group AG - Class A Ordinary Shares Hotels, Restaurants & Leisure $4.2B 212.3 1.9% — 1.2% 1.59 — 1
SRBK SR Bancorp, Inc. - Common stock Banking $122.3M 27.4 2.3% 471.32 9.6% 0.45 1.3% ·
SRCE 1st Source Corporation - Common Stock Banking $2.1B 12.1 13.4% — 34.2% 0.58 2.8% 1
SRE DBA Sempra Common Stock Utilities $55.9B 28.6 6.2% — 16.7% 0.56 3.1% 1
SREA DBA Sempra 5.750% Junior Subordinated Notes due 2079 Utilities $61.0B 33.2 5.8% — 15.5% 0.64 2.7% ·
SRFM Surf Air Mobility Inc. Common Stock Airlines $94.9M — -634.2% — -103.4% 2.82 — ·
SRG Seritage Growth Properties Class A Common Stock Real Estate $142.5M — -20.2% — -404.4% 2.35 — ·
SRI Stoneridge, Inc. Common Stock Auto Components $203.6M — -58.3% — -15.4% 1.90 — ·
SRJN Spire Inc. 6.375% Junior Subordinated Notes due 2086 Utilities $5.5B 19.4 8.3% — 11.1% 0.63 3.5% ·
SRL Scully Royalty Ltd. Metals & Mining $107.2M — -0.9% — -7.5% 0.66 — ·
SROI Calamos Antetokounmpo Global Sustainable Equities ETF · — — — — — — — ·
SRPT Sarepta Therapeutics, Inc. - Common Stock Biotechnology $1.8B 27.2 4.9% — 3.0% 0.32 — ·
SRRK Scholar Rock Holding Corporation - Common Stock Biotechnology $6.3B — -159.1% — -237.0% 0.57 — ·
SRS ProShares UltraShort Real Estate · — — — — — — — ·
SRTA Strata Critical Medical, Inc. - Class A Common Stock N/A $434.4M 9.2 17.5% — 18.5% 2.27 — ·
SRTM Stratum Holdings Corp. - Common Stock · — — — — — — — ·