DV Trading LLC
CIK 1721757 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $3.0B
- Posisi
- 514
- Per tanggal
- 30 Juni 2026
#1.153 dari 9.443 berdasarkan nilai 13F · top 12.2%
Nilai portofolio QoQ: -26.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 46,31%
- Bobot 25 kepemilikan teratas
- 72,31%
- Posisi di atas 1%
- 27
- Jumlah posisi efektif
- 32,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 7,79% Perkiraan pembelian $3.045.578.852 · penjualan $280.731.419
- Posisi baru
- 513
- Meningkat
- 0
- Menurun
- 0
- Tertutup
- 136
Eksposur put-notional: 42,1% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Communication Services
9,0%
Technology
7,3%
Health Care
3,8%
Retail
2,6%
Industrials
0,6%
Communications
0,5%
Energy
0,5%
Utilities
0,4%
Financials
0,3%
Financial Services
0,3%
Consumer Discretionary
0,2%
Logistics & Transportation
0,1%
Consumer Staples
0,1%
Materials
0,1%
Real Estate
0,1%
Telecommunication
0,0%
Consumer products
0,0%
Diversified Consumer Services
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
74,0%
Portofolio lengkap 514 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 464288953) | $275.128.788 | 9,02% | 3.440.400 | Opsi jual | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $212.831.505 | 6,98% | 602.359 | Naik ×1 | |||
| BRKB | $151.474.058 | 4,97% | 302.712 | Naik ×2 | |||
| Penerbit tidak dikenal (CUSIP: 084670952) | $150.117.000 | 4,92% | 300.000 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 464287902) | $131.116.007 | 4,30% | 1.314.100 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 02079K955) | $129.742.776 | 4,26% | 367.200 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 46090E953) | $109.576.320 | 3,59% | 148.800 | Opsi jual | Naik ×1 | ||
| CGON CG Oncology, Inc. - Common stock | $102.268.873 | 3,35% | 1.439.393 | ||||
| Penerbit tidak dikenal (CUSIP: 023135956) | $75.077.100 | 2,46% | 315.000 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 78462F953) | $74.751.677 | 2,45% | 100.100 | Opsi jual | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $74.301.765 | 2,44% | 369.781 | Naik ×1 | |||
| AMZN Amazon.com, Inc. - Common Stock | $73.417.300 | 2,41% | 308.036 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 67066G954) | $58.506.316 | 1,92% | 292.400 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 464287952) | $57.963.845 | 1,90% | 602.500 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 464288903) | $57.194.544 | 1,88% | 715.200 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 594918954) | $56.922.852 | 1,87% | 152.600 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 78462F903) | $56.829.197 | 1,86% | 76.100 | Opsi beli | Naik ×1 | ||
| ADBE Adobe Inc. - Common Stock | $51.849.558 | 1,70% | 252.900 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 00724F951) | $51.255.000 | 1,68% | 250.000 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 02079K957) | $49.388.534 | 1,62% | 138.200 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 67066G904) | $49.282.167 | 1,62% | 246.300 | Opsi beli | Naik ×1 | ||
| SPY SPY | $42.738.394 | 1,40% | 57.231 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 46090E903) | $39.986.520 | 1,31% | 54.300 | Opsi beli | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $38.273.019 | 1,26% | 102.920 | Naik ×2 | |||
| Penerbit tidak dikenal (CUSIP: 037833950) | $34.723.200 | 1,14% | 120.000 | Opsi jual | Naik ×1 | ||
| HYG | $34.067.149 | 1,12% | 426.000 | Turun ×1 | |||
| Penerbit tidak dikenal (CUSIP: 093712907) | $33.115.380 | 1,09% | 109.400 | Opsi beli | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $29.350.443 | 0,96% | 82.874 | Turun ×1 | |||
| Penerbit tidak dikenal (CUSIP: 30303M952) | $28.784.119 | 0,94% | 51.100 | Opsi jual | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $28.725.313 | 0,94% | 51.103 | Naik ×1 | |||
| AAPL Apple Inc. - Common Stock | $27.214.887 | 0,89% | 94.052 | Naik ×2 | |||
| TLT iShares 20+ Year Treasury Bond ETF | $21.529.766 | 0,71% | 249.520 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 594918904) | $21.485.952 | 0,70% | 57.600 | Opsi beli | Naik ×1 | ||
| CWB | $19.980.555 | 0,66% | 185.314 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 007903907) | $19.286.212 | 0,63% | 33.200 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 92189F906) | $17.905.797 | 0,59% | 27.300 | Opsi beli | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $17.391.559 | 0,57% | 23.617 | Turun ×1 | |||
| Penerbit tidak dikenal (CUSIP: 77926X950) | $15.707.895 | 0,52% | 212.700 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 88160R901) | $14.594.820 | 0,48% | 34.700 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 512807906) | $13.996.559 | 0,46% | 32.300 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 654902954) | $13.945.328 | 0,46% | 1.050.100 | Opsi jual | Naik ×1 | ||
| NOK Nokia Corporation Sponsored American Depositary Shares | $13.880.893 | 0,46% | 1.045.248 | Naik ×1 | |||
| LQD | $13.532.315 | 0,44% | 124.070 | Turun ×1 | |||
| Penerbit tidak dikenal (CUSIP: 458140900) | $11.421.734 | 0,37% | 81.800 | Opsi beli | Naik ×1 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $11.291.658 | 0,37% | 119.400 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 037833900) | $10.851.000 | 0,36% | 37.500 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 46625H950) | $10.670.958 | 0,35% | 32.600 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 11135F951) | $9.934.825 | 0,33% | 26.300 | Opsi jual | Naik ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $9.565.701 | 0,31% | 108.986 | ||||
| Penerbit tidak dikenal (CUSIP: 79466L902) | $9.524.928 | 0,31% | 60.800 | Opsi beli | Naik ×1 | ||
| KWEB | $9.324.367 | 0,31% | 381.053 | Turun ×1 | |||
| Penerbit tidak dikenal (CUSIP: 57636Q954) | $7.241.760 | 0,24% | 14.100 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 023135906) | $7.197.868 | 0,24% | 30.200 | Opsi beli | Naik ×1 | ||
| INTC Intel Corporation - Common Stock | $7.138.610 | 0,23% | 51.878 | ||||
| Penerbit tidak dikenal (CUSIP: 458140950) | $6.981.500 | 0,23% | 50.000 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 595112953) | $6.925.740 | 0,23% | 6.000 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 79466L952) | $6.407.394 | 0,21% | 40.900 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 68389X955) | $5.656.830 | 0,19% | 38.600 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 595112903) | $5.540.592 | 0,18% | 4.800 | Opsi beli | Naik ×1 | ||
| IWM | $5.332.687 | 0,17% | 17.749 | Turun ×1 | |||
| Penerbit tidak dikenal (CUSIP: 65339F951) | $5.327.639 | 0,17% | 60.700 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 874039900) | $5.253.270 | 0,17% | 11.000 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 573874904) | $5.242.864 | 0,17% | 17.600 | Opsi beli | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 654902904) | $4.452.784 | 0,15% | 335.300 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 093712957) | $4.389.150 | 0,14% | 14.500 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 46625H900) | $4.386.222 | 0,14% | 13.400 | Opsi beli | Naik ×1 | ||
| AGG | $4.186.854 | 0,14% | 42.300 | Naik ×2 | |||
| Penerbit tidak dikenal (CUSIP: 573874954) | $4.140.671 | 0,14% | 13.900 | Opsi jual | Turun ×1 | ||
| GLDM | $4.084.650 | 0,13% | 51.431 | Naik ×2 | |||
| NOW ServiceNow, Inc. Common Stock | $3.991.354 | 0,13% | 40.203 | Naik ×1 | |||
| ORCL Oracle Corporation Common Stock | $3.929.592 | 0,13% | 26.814 | Turun ×1 | |||
| EWA | $3.856.568 | 0,13% | 136.952 | ||||
| Penerbit tidak dikenal (CUSIP: 172967904) | $3.722.936 | 0,12% | 26.600 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 020002901) | $3.640.482 | 0,12% | 15.300 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 81762P952) | $3.633.648 | 0,12% | 36.600 | Opsi jual | Naik ×1 | ||
| IPSC Century Therapeutics, Inc. - Common Stock | $3.430.000 | 0,11% | 1.400.000 | $266.000 | |||
| TSLA Tesla, Inc. - Common Stock | $3.278.842 | 0,11% | 8.223 | Turun ×1 | |||
| IEMG | $3.222.393 | 0,11% | 38.899 | Naik ×2 | |||
| MDY | $3.061.639 | 0,10% | 4.353 | Naik ×1 | |||
| GDX GDX | $2.995.365 | 0,10% | 39.700 | Naik ×1 | |||
| XLE XLE | $2.963.326 | 0,10% | 55.796 | Turun ×1 | |||
| GLD | $2.778.322 | 0,09% | 7.542 | Turun ×1 | |||
| Penerbit tidak dikenal (CUSIP: 722304952) | $2.768.964 | 0,09% | 36.300 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 007903957) | $2.730.277 | 0,09% | 4.700 | Opsi jual | Naik ×1 | ||
| CVX Chevron Corporation Common Stock | $2.662.271 | 0,09% | 16.061 | Turun ×1 | |||
| IVV | $2.571.688 | 0,08% | 3.434 | Naik ×2 | |||
| IYR | $2.536.209 | 0,08% | 24.804 | Naik ×2 | |||
| C Citigroup, Inc. Common Stock | $2.505.704 | 0,08% | 17.903 | Naik ×2 | |||
| Penerbit tidak dikenal (CUSIP: 02079K907) | $2.465.853 | 0,08% | 6.900 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 92826C909) | $2.435.939 | 0,08% | 7.100 | Opsi beli | Naik ×1 | ||
| VT | $2.392.389 | 0,08% | 15.243 | Naik ×2 | |||
| Penerbit tidak dikenal (CUSIP: 17275R902) | $2.384.438 | 0,08% | 20.300 | Opsi beli | Naik ×1 | ||
| ET Energy Transfer LP Common Units | $2.347.936 | 0,08% | 122.800 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 21873S908) | $2.259.558 | 0,07% | 22.700 | Opsi beli | Turun ×1 | ||
| VOO | $2.249.303 | 0,07% | 3.275 | Naik ×2 | |||
| MU Micron Technology, Inc. - Common Stock | $2.173.172 | 0,07% | 2.327 | Turun ×1 | |||
| Penerbit tidak dikenal (CUSIP: 61174X959) | $2.172.312 | 0,07% | 22.600 | Opsi jual | Naik ×1 | ||
| XRT XRT | $2.155.421 | 0,07% | 24.566 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 874039950) | $2.101.308 | 0,07% | 4.400 | Opsi jual | Naik ×1 | ||
| DIA | $2.050.903 | 0,07% | 3.926 | Turun ×1 | |||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 464288953) | $275.128.788 | 3.440.400 | 9,02% |
| GOOG | $212.831.505 | 602.359 | 6,98% |
| BRKB | $151.474.058 | 302.712 | 4,97% |
| Penerbit tidak dikenal (CUSIP: 084670952) | $150.117.000 | 300.000 | 4,92% |
| Penerbit tidak dikenal (CUSIP: 464287902) | $131.116.007 | 1.314.100 | 4,30% |
| Penerbit tidak dikenal (CUSIP: 02079K955) | $129.742.776 | 367.200 | 4,26% |
| Penerbit tidak dikenal (CUSIP: 46090E953) | $109.576.320 | 148.800 | 3,59% |
| CGON | $102.268.873 | 1.439.393 | 3,35% |
| Penerbit tidak dikenal (CUSIP: 023135956) | $75.077.100 | 315.000 | 2,46% |
| Penerbit tidak dikenal (CUSIP: 78462F953) | $74.751.677 | 100.100 | 2,45% |
| NVDA | $74.301.765 | 369.781 | 2,44% |
| AMZN | $73.417.300 | 308.036 | 2,41% |
| Penerbit tidak dikenal (CUSIP: 67066G954) | $58.506.316 | 292.400 | 1,92% |
| Penerbit tidak dikenal (CUSIP: 464287952) | $57.963.845 | 602.500 | 1,90% |
| Penerbit tidak dikenal (CUSIP: 464288903) | $57.194.544 | 715.200 | 1,88% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IPSC | Hanya pergerakan harga | +0 | +$266K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| PBW | 31 Maret 2026 | 2.957.579 | $90.324.463 | Tidak lagi dilacak |
| XLB | 30 Juni 2026 | 956.000 | $47.197.720 | Tidak lagi dilacak |
| HD | 30 Juni 2026 | 125.884 | $41.401.989 | -1,6% |
| COST | 30 Juni 2026 | 32.632 | $32.515.504 | 4,2% |
| WMT | 30 Juni 2026 | 201.366 | $25.025.766 | 2,9% |
| CRM | 30 Juni 2026 | 129.840 | $24.237.233 | 28,8% |
| CRWD | 30 Juni 2026 | 19.575 | $7.642.276 | 5,1% |
| TNGX | 30 Juni 2026 | 300.648 | $6.289.556 | -16,6% |
| ETHA | 31 Maret 2026 | 259.401 | $5.818.364 | |
| AVTX | 30 Juni 2026 | 360.064 | $5.375.756 | 11,0% |
| NERV | 30 Juni 2026 | 889.254 | $5.357.755 | -10,9% |
| AKAM | 31 Maret 2026 | 47.204 | $4.118.549 | -2,6% |
| PHVS | 30 Juni 2026 | 143.966 | $4.067.040 | 4,5% |
| BIDU | 31 Maret 2026 | 30.286 | $3.957.169 | -18,0% |
| ELVN | 30 Juni 2026 | 95.253 | $3.733.918 | 16,2% |
| CTMX | 30 Juni 2026 | 714.000 | $3.355.800 | -6,1% |
| XLP | 30 Juni 2026 | 40.924 | $3.354.950 | Tidak lagi dilacak |
| COGT | 31 Maret 2026 | 92.133 | $3.272.564 | -2,3% |
| EWJ | 30 Juni 2026 | 37.500 | $3.166.500 | Tidak lagi dilacak |
| PBRA | 30 Juni 2026 | 143.801 | $2.696.269 | Tidak lagi dilacak |
| RIO | 30 Juni 2026 | 24.738 | $2.307.808 | 4,8% |
| CMPX | 30 Juni 2026 | 423.566 | $2.240.664 | 13,5% |
| DNTH | 30 Juni 2026 | 26.551 | $2.228.160 | 19,0% |
| EWZ | 30 Juni 2026 | 54.228 | $2.081.813 | Tidak lagi dilacak |
| UL | 30 Juni 2026 | 35.716 | $2.034.741 | 4,8% |
| PANW | 30 Juni 2026 | 12.523 | $2.007.687 | 5,3% |
| EPRX | 30 Juni 2026 | 276.000 | $1.998.240 | 4,8% |
| KR | 30 Juni 2026 | 27.012 | $1.954.588 | 2,6% |
| SLNO | 30 Juni 2026 | 54.000 | $1.807.920 | Tidak lagi dilacak |
| GM | 31 Maret 2026 | 20.866 | $1.696.823 | 14,8% |
| KMB | 31 Maret 2026 | 16.500 | $1.664.685 | 13,2% |
| MO | 30 Juni 2026 | 24.850 | $1.639.852 | -8,9% |
| AZN | 30 Juni 2026 | 8.123 | $1.602.018 | -13,0% |
| SABS | 30 Juni 2026 | 400.000 | $1.532.000 | -1,3% |
| PDD | 31 Maret 2026 | 13.352 | $1.513.983 | -13,0% |
| NVS | 30 Juni 2026 | 9.668 | $1.476.787 | 1,1% |
| ACN | 30 Juni 2026 | 6.997 | $1.387.435 | 44,9% |
| APH | 30 Juni 2026 | 10.582 | $1.337.036 | -11,1% |
| ADI | 30 Juni 2026 | 4.018 | $1.278.287 | -5,7% |
| SCHF | 30 Juni 2026 | 50.800 | $1.257.300 | Tidak lagi dilacak |
| PCVX | 30 Juni 2026 | 20.000 | $1.162.200 | 7,1% |
| USO | 30 Juni 2026 | 8.975 | $1.142.069 | Tidak lagi dilacak |
| SYY | 30 Juni 2026 | 15.736 | $1.122.449 | -1,6% |
| OKUR | 30 Juni 2026 | 240.963 | $997.587 | -4,6% |
| FOXA | 31 Maret 2026 | 13.600 | $993.752 | 18,8% |
| BKNG | 31 Maret 2026 | 184 | $985.381 | 27,6% |
| ALB | 31 Maret 2026 | 6.833 | $966.460 | -26,5% |
| IBIT | 30 Juni 2026 | 24.300 | $933.606 | |
| BMY | 30 Juni 2026 | 15.000 | $909.750 | 18,0% |
| QCOM | 30 Juni 2026 | 6.500 | $837.070 | -12,5% |
| CL | 30 Juni 2026 | 9.671 | $824.259 | 1,2% |
| SKE | 30 Juni 2026 | 25.000 | $743.000 | 24,8% |
| SPEM | 31 Maret 2026 | 15.506 | $735.387 | Tidak lagi dilacak |
| PPLT | 30 Juni 2026 | 4.076 | $726.465 | Tidak lagi dilacak |
| CGGR | 30 Juni 2026 | 17.508 | $703.647 | Tidak lagi dilacak |
| WEX | 31 Maret 2026 | 4.686 | $698.120 | 27,4% |
| IWF | 31 Maret 2026 | 1.605 | $683.653 | Tidak lagi dilacak |
| IBB | 31 Maret 2026 | 4.020 | $678.455 | 26,2% |
| LQDA | 30 Juni 2026 | 17.000 | $641.580 | -7,4% |
| QLD | 31 Maret 2026 | 9.100 | $640.731 | Tidak lagi dilacak |
| MSTR | 30 Juni 2026 | 5.007 | $624.874 | 11,8% |
| FEZ | 31 Maret 2026 | 9.500 | $611.705 | Tidak lagi dilacak |
| HCA | 30 Juni 2026 | 1.276 | $603.854 | 7,9% |
| ANET | 30 Juni 2026 | 4.902 | $601.868 | 11,1% |
| CSCO | 30 Juni 2026 | 6.700 | $519.853 | -5,4% |
| CUK | 30 Juni 2026 | 19.873 | $512.127 | Tidak lagi dilacak |
| SPHB | 31 Maret 2026 | 4.075 | $476.653 | Tidak lagi dilacak |
| Z | 30 Juni 2026 | 11.317 | $468.297 | 17,1% |
| SCHX | 31 Maret 2026 | 17.400 | $468.234 | Tidak lagi dilacak |
| UNH | 31 Maret 2026 | 1.377 | $454.561 | 45,9% |
| GEV | 30 Juni 2026 | 520 | $453.908 | -16,8% |
| TD | 31 Maret 2026 | 4.603 | $433.603 | 30,6% |
| UVXY | 30 Juni 2026 | 8.224 | $430.115 | Tidak lagi dilacak |
| TM | 31 Maret 2026 | 2.000 | $428.120 | -8,4% |
| UPRO | 31 Maret 2026 | 3.486 | $384.824 | Tidak lagi dilacak |
| JNJ | 30 Juni 2026 | 1.549 | $378.638 | 8,5% |
| FCX | 30 Juni 2026 | 6.070 | $356.795 | 8,0% |
| APP | 31 Maret 2026 | 528 | $355.777 | -22,3% |
| SMR | 31 Maret 2026 | 25.091 | $355.539 | -20,3% |
| DAN | 31 Maret 2026 | 14.583 | $346.492 | -8,3% |
| VRT | 30 Juni 2026 | 1.321 | $331.016 | -22,2% |
| DAL | 31 Maret 2026 | 4.704 | $326.458 | 27,9% |
| TQQQ | 31 Maret 2026 | 6.114 | $322.330 | |
| VB | 31 Maret 2026 | 1.240 | $319.858 | Tidak lagi dilacak |
| UAL | 31 Maret 2026 | 2.847 | $318.352 | 28,4% |
| LOGI | 31 Maret 2026 | 3.013 | $301.963 | 9,7% |
| DVN | 30 Juni 2026 | 6.000 | $301.920 | 17,5% |
| SCHE | 30 Juni 2026 | 9.000 | $296.550 | Tidak lagi dilacak |
| AMGN | 30 Juni 2026 | 800 | $281.480 | 21,2% |
| TT | 30 Juni 2026 | 657 | $273.798 | -6,5% |
| COF | 30 Juni 2026 | 1.500 | $273.645 | 11,8% |
| CDNS | 30 Juni 2026 | 963 | $267.589 | -15,9% |
| PNC | 30 Juni 2026 | 1.260 | $262.193 | 3,1% |
| KEYS | 30 Juni 2026 | 910 | $256.957 | -7,3% |
| BWA | 30 Juni 2026 | 4.705 | $255.293 | 1,6% |
| VXX | 30 Juni 2026 | 7.118 | $254.113 | Tidak lagi dilacak |
| TMUS | 30 Juni 2026 | 1.200 | $252.036 | 10,8% |
| MDT | 30 Juni 2026 | 2.900 | $251.285 | 19,9% |
| FWONA | 31 Maret 2026 | 2.810 | $251.158 | 20,4% |
| DECK | 30 Juni 2026 | 2.500 | $250.225 | -7,9% |
| WAT | 30 Juni 2026 | 840 | $250.152 | 10,7% |
| WAB | 30 Juni 2026 | 1.000 | $249.910 | 8,7% |
| DG | 30 Juni 2026 | 2.100 | $249.333 | 7,0% |
| BK | 30 Juni 2026 | 2.100 | $249.123 | Tidak lagi dilacak |
| LHX | 30 Juni 2026 | 720 | $248.508 | -3,9% |
| NRG | 30 Juni 2026 | 1.700 | $248.438 | -20,2% |
| NVT | 30 Juni 2026 | 2.100 | $248.388 | -7,1% |
| CB | 30 Juni 2026 | 760 | $247.707 | 2,1% |
| EMR | 30 Juni 2026 | 1.889 | $247.497 | 10,9% |
| BURL | 30 Juni 2026 | 760 | $247.289 | 5,8% |
| AN | 30 Juni 2026 | 1.264 | $246.809 | 8,4% |
| CI | 30 Juni 2026 | 920 | $245.410 | 2,6% |
| VTR | 30 Juni 2026 | 3.000 | $245.340 | 3,0% |
| CW | 30 Juni 2026 | 360 | $245.203 | -10,3% |
| IRM | 30 Juni 2026 | 2.400 | $245.136 | -1,8% |
| TRV | 30 Juni 2026 | 840 | $245.011 | 12,3% |
| SCHW | 30 Juni 2026 | 2.600 | $244.348 | 21,3% |
| NFG | 30 Juni 2026 | 2.600 | $244.296 | 9,1% |
| PRU | 30 Juni 2026 | 2.500 | $244.225 | 15,1% |
| CCI | 30 Juni 2026 | 3.000 | $243.930 | -1,1% |
| BR | 30 Juni 2026 | 1.500 | $243.720 | 26,8% |
| GPC | 30 Juni 2026 | 2.300 | $243.225 | 14,1% |
| HUM | 30 Juni 2026 | 1.401 | $242.919 | -3,8% |
| PEG | 30 Juni 2026 | 3.000 | $242.850 | -6,7% |
| UNP | 30 Juni 2026 | 1.000 | $242.620 | 12,6% |
| TDY | 30 Juni 2026 | 400 | $242.004 | -2,0% |
| ESS | 30 Juni 2026 | 1.000 | $242.000 | -1,8% |
| LYB | 30 Juni 2026 | 3.000 | $241.680 | 27,8% |
| SOXQ | 30 Juni 2026 | 4.046 | $241.546 | |
| AFL | 30 Juni 2026 | 2.200 | $241.362 | 2,1% |
| PHYS | 30 Juni 2026 | 6.800 | $240.992 | Tidak lagi dilacak |
| TPR | 30 Juni 2026 | 1.700 | $239.887 | -8,8% |
| SJM | 30 Juni 2026 | 2.487 | $239.846 | 8,0% |
| VMC | 30 Juni 2026 | 880 | $239.624 | -6,7% |
| FOX | 30 Juni 2026 | 4.501 | $239.003 | 29,6% |
| SBET | 30 Juni 2026 | 37.016 | $238.753 | 35,2% |
| WELL | 30 Juni 2026 | 1.200 | $237.252 | 3,5% |
| AA | 31 Maret 2026 | 4.446 | $236.260 | -24,1% |
| EME | 30 Juni 2026 | 320 | $236.259 | -2,7% |
| TWLO | 30 Juni 2026 | 1.876 | $236.038 | 9,6% |
| BDX | 30 Juni 2026 | 1.500 | $235.845 | 22,8% |
| DRI | 30 Juni 2026 | 1.203 | $235.836 | 9,6% |
| AME | 30 Juni 2026 | 1.100 | $235.796 | 2,5% |
| DUK | 30 Juni 2026 | 1.800 | $235.692 | -1,5% |
| RBA | 30 Juni 2026 | 2.458 | $235.599 | -24,6% |
| DGX | 30 Juni 2026 | 1.200 | $235.176 | 13,3% |
| ODFL | 31 Maret 2026 | 1.493 | $234.102 | 8,4% |
| DTE | 30 Juni 2026 | 1.600 | $233.952 | -7,3% |
| RMD | 30 Juni 2026 | 1.040 | $233.459 | 17,0% |
| AER | 30 Juni 2026 | 1.700 | $233.206 | 2,7% |
| ATI | 30 Juni 2026 | 1.600 | $232.736 | 11,6% |
| FN | 30 Juni 2026 | 440 | $229.469 | -17,0% |
| VIST | 30 Juni 2026 | 3.000 | $226.410 | 10,4% |
| AIG | 30 Juni 2026 | 3.000 | $225.750 | 2,7% |
| CHD | 30 Juni 2026 | 2.400 | $223.968 | 3,8% |
| KIE | 30 Juni 2026 | 4.000 | $220.000 | Tidak lagi dilacak |
| CACI | 30 Juni 2026 | 404 | $219.723 | 42,4% |
| EIX | 30 Juni 2026 | 3.000 | $219.540 | -0,2% |
| BSX | 30 Juni 2026 | 3.483 | $218.558 | 20,9% |
| WSO | 30 Juni 2026 | 600 | $218.274 | -22,7% |
| USRT | 31 Maret 2026 | 3.808 | $216.904 | Tidak lagi dilacak |
| HUBB | 30 Juni 2026 | 440 | $215.926 | -8,8% |
| EXPD | 30 Juni 2026 | 1.500 | $214.845 | 15,7% |
| MKC | 30 Juni 2026 | 4.191 | $211.394 | 11,4% |
| IWR | 31 Maret 2026 | 2.173 | $209.195 | Tidak lagi dilacak |
| GRMN | 30 Juni 2026 | 900 | $208.809 | 28,7% |
| SNOW | 31 Maret 2026 | 948 | $207.953 | 111,8% |
| FLUT | 30 Juni 2026 | 2.036 | $207.570 | -5,3% |
| ETHE | 31 Maret 2026 | 7.792 | $204.651 | Tidak lagi dilacak |
| IVW | 30 Juni 2026 | 1.800 | $203.598 | Tidak lagi dilacak |
| ALLE | 30 Juni 2026 | 1.400 | $203.406 | 17,1% |
| GBTC | 31 Maret 2026 | 2.847 | $194.621 | Tidak lagi dilacak |
| IJR | 31 Maret 2026 | 1.600 | $192.288 | Tidak lagi dilacak |
| ROST | 31 Maret 2026 | 1.060 | $190.948 | 9,8% |
| PSKY | 31 Maret 2026 | 14.000 | $187.600 | 15,6% |
| RBLX | 31 Maret 2026 | 2.200 | $178.266 | -32,5% |
| MOH | 31 Maret 2026 | 1.006 | $174.581 | 54,2% |
| EWL | 31 Maret 2026 | 2.878 | $172.565 | Tidak lagi dilacak |
| VTV | 31 Maret 2026 | 900 | $171.891 | Tidak lagi dilacak |
| SPLV | 31 Maret 2026 | 2.401 | $171.479 | Tidak lagi dilacak |
| HMY | 30 Juni 2026 | 11.125 | $170.991 | 36,0% |
| MGK | 31 Maret 2026 | 410 | $169.236 | Tidak lagi dilacak |
| SA | 31 Maret 2026 | 5.328 | $157.656 | 17,7% |
| FBTC | 31 Maret 2026 | 2.062 | $157.186 | Tidak lagi dilacak |
| VPL | 31 Maret 2026 | 1.700 | $153.680 | Tidak lagi dilacak |
| CNI | 31 Maret 2026 | 1.537 | $151.932 | 25,0% |
| ZS | 31 Maret 2026 | 675 | $151.821 | 31,0% |
| STX | 31 Maret 2026 | 540 | $148.711 | 121,6% |
| IDEV | 31 Maret 2026 | 1.800 | $148.464 | Tidak lagi dilacak |
| MRK | 31 Maret 2026 | 1.402 | $147.575 | 25,8% |
| AMLP | 31 Maret 2026 | 3.100 | $145.762 | Tidak lagi dilacak |
| ASML | 31 Maret 2026 | 132 | $141.222 | 34,0% |
| DEO | 31 Maret 2026 | 1.556 | $134.236 | 22,9% |
| BOND | 31 Maret 2026 | 1.373 | $127.799 | -1,5% |
| CYTK | 31 Maret 2026 | 2.005 | $127.398 | 16,3% |
| SONY | 31 Maret 2026 | 4.964 | $127.078 | 14,3% |
| JOYY | 31 Maret 2026 | 1.779 | $115.208 | 26,4% |
| MRVL | 31 Maret 2026 | 1.285 | $109.199 | 134,7% |
| PSA | 31 Maret 2026 | 414 | $107.433 | 21,2% |
| NIO | 30 Juni 2026 | 16.386 | $98.808 | -10,7% |
| OMF | 31 Maret 2026 | 1.462 | $98.758 | 22,1% |
| SYK | 31 Maret 2026 | 280 | $98.412 | 4,2% |
| LEU | 31 Maret 2026 | 405 | $98.318 | 1,4% |
| CMA | 31 Maret 2026 | 1.129 | $98.144 | Tidak lagi dilacak |
| SAIA | 31 Maret 2026 | 300 | $97.956 | 5,9% |
| VLO | 31 Maret 2026 | 600 | $97.674 | 39,5% |
| DOV | 31 Maret 2026 | 500 | $97.620 | -2,2% |
| NET | 31 Maret 2026 | 493 | $97.195 | 40,5% |
| HUBS | 31 Maret 2026 | 239 | $95.911 | -2,9% |
| EVR | 31 Maret 2026 | 280 | $95.270 | 1,2% |
| SCHH | 31 Maret 2026 | 4.470 | $93.378 | Tidak lagi dilacak |
| AJG | 31 Maret 2026 | 360 | $93.164 | 18,0% |
| MSCI | 31 Maret 2026 | 160 | $91.797 | 6,1% |
| VEEV | 31 Maret 2026 | 409 | $91.301 | 42,0% |
| NOC | 31 Maret 2026 | 160 | $91.234 | -13,6% |
| EXR | 31 Maret 2026 | 700 | $91.154 | 13,7% |
| STT | 31 Maret 2026 | 700 | $90.307 | 51,2% |
| GDDY | 31 Maret 2026 | 710 | $88.097 | 18,8% |
| BWXT | 31 Maret 2026 | 509 | $87.976 | -20,6% |
| WCN | 31 Maret 2026 | 500 | $87.680 | 3,8% |
| DHI | 31 Maret 2026 | 600 | $86.418 | 11,3% |
| NVDL | 31 Maret 2026 | 973 | $85.634 | |
| URA | 31 Maret 2026 | 2.000 | $85.460 | Tidak lagi dilacak |
| WEC | 31 Maret 2026 | 807 | $85.106 | -3,8% |
| L | 31 Maret 2026 | 800 | $84.248 | 5,8% |
| ALL | 31 Maret 2026 | 400 | $83.260 | 28,5% |
| HWM | 31 Maret 2026 | 400 | $82.008 | 25,6% |
| CMI | 31 Maret 2026 | 160 | $81.672 | 13,1% |
| NEE | 31 Maret 2026 | 1.009 | $81.003 | -6,9% |
| BRO | 31 Maret 2026 | 1.000 | $79.700 | 9,6% |
| ATAT | 31 Maret 2026 | 2.000 | $78.800 | -2,1% |
| RBRK | 31 Maret 2026 | 1.002 | $76.633 | 100,9% |
| AIQ | 31 Maret 2026 | 1.500 | $76.290 | |
| IGLB | 31 Maret 2026 | 1.500 | $75.675 | Tidak lagi dilacak |
| USFD | 31 Maret 2026 | 1.000 | $75.320 | 17,4% |
| CSGP | 31 Maret 2026 | 1.088 | $73.157 | -17,7% |
| AVB | 31 Maret 2026 | 400 | $72.524 | Tidak lagi dilacak |
| CPAY | 31 Maret 2026 | 240 | $72.223 | 40,5% |
| SNDK | 31 Maret 2026 | 300 | $71.214 | 148,1% |
| IT | 31 Maret 2026 | 282 | $71.143 | 19,9% |
| BAPRA | 31 Maret 2026 | 1.000 | $69.060 | Tidak lagi dilacak |
| BAP | 31 Maret 2026 | 240 | $68.880 | 8,9% |
| QSR | 31 Maret 2026 | 1.000 | $68.230 | 6,0% |
| AU | 31 Maret 2026 | 800 | $68.224 | 6,8% |
| HOOD | 31 Maret 2026 | 584 | $66.050 | 34,7% |
| FSS | 31 Maret 2026 | 600 | $65.154 | 13,6% |
| LVS | 31 Maret 2026 | 1.000 | $65.090 | -16,0% |
| XYZ | 31 Maret 2026 | 1.000 | $65.090 | 33,9% |
| RSG | 31 Maret 2026 | 306 | $64.851 | 1,5% |
| AMP | 31 Maret 2026 | 132 | $64.725 | 27,8% |
| PLD | 31 Maret 2026 | 500 | $63.830 | 6,8% |
| DKS | 31 Maret 2026 | 318 | $62.954 | -2,4% |
| VIPS | 31 Maret 2026 | 3.537 | $62.570 | -8,3% |
| GTLS | 31 Maret 2026 | 303 | $62.488 | Tidak lagi dilacak |
| JEF | 31 Maret 2026 | 1.000 | $61.970 | 31,2% |
| REVG | 31 Maret 2026 | 1.000 | $60.810 | Tidak lagi dilacak |
| WH | 31 Maret 2026 | 800 | $60.448 | -6,6% |
| MCHI | 31 Maret 2026 | 1.000 | $60.070 | |
| FIS | 31 Maret 2026 | 900 | $59.814 | -10,4% |
| EW | 31 Maret 2026 | 700 | $59.675 | 15,5% |
| ETR | 31 Maret 2026 | 641 | $59.248 | -3,5% |
| ITW | 31 Maret 2026 | 240 | $59.112 | 11,0% |
| CSW | 31 Maret 2026 | 200 | $58.706 | 29,0% |
| D | 31 Maret 2026 | 1.000 | $58.590 | 11,5% |
| FIG | 31 Maret 2026 | 1.558 | $58.222 | 24,9% |
| SSO | 31 Maret 2026 | 1.000 | $57.920 | Tidak lagi dilacak |
| RS | 31 Maret 2026 | 200 | $57.774 | 40,0% |
| ACM | 31 Maret 2026 | 600 | $57.198 | -26,3% |
| BKR | 31 Maret 2026 | 1.236 | $56.287 | 5,8% |
| KBE | 31 Maret 2026 | 923 | $56.017 | Tidak lagi dilacak |
| ETHV | 31 Maret 2026 | 1.275 | $55.386 | Tidak lagi dilacak |
| HRI | 31 Maret 2026 | 371 | $55.049 | 68,6% |
| FNF | 31 Maret 2026 | 1.000 | $54.590 | 5,7% |
| BJ | 31 Maret 2026 | 604 | $54.378 | -4,2% |
| AMRZ | 31 Maret 2026 | 1.000 | $54.080 | -18,4% |
| COR | 31 Maret 2026 | 160 | $54.040 | 0,7% |
| USB | 31 Maret 2026 | 1.000 | $53.360 | 24,0% |
| FOUR | 31 Maret 2026 | 824 | $51.887 | 7,8% |
| IBP | 31 Maret 2026 | 200 | $51.878 | -5,8% |
| JNK | 31 Maret 2026 | 533 | $51.813 | Tidak lagi dilacak |
| XME | 31 Maret 2026 | 500 | $51.805 | Tidak lagi dilacak |
| HEI | 31 Maret 2026 | 160 | $51.774 | 34,3% |
| PWR | 31 Maret 2026 | 120 | $50.647 | 22,6% |
| NTNX | 31 Maret 2026 | 979 | $50.605 | 71,5% |
| DBB | 31 Maret 2026 | 2.200 | $50.468 | Tidak lagi dilacak |
| CLX | 31 Maret 2026 | 500 | $50.415 | 4,1% |
| SOMN | 31 Maret 2026 | 1.000 | $50.360 | -4,2% |
| CSL | 31 Maret 2026 | 157 | $50.218 | 9,9% |
| LH | 31 Maret 2026 | 200 | $50.176 | 23,3% |
| GRBK | 31 Maret 2026 | 800 | $50.128 | 10,9% |
| SNV | 31 Maret 2026 | 1.000 | $50.050 | Tidak lagi dilacak |
| UNL | 31 Maret 2026 | 6.765 | $49.926 | Tidak lagi dilacak |
| SAP | 31 Maret 2026 | 205 | $49.797 | 25,4% |
| RJF | 31 Maret 2026 | 310 | $49.783 | 25,1% |
| TFC | 31 Maret 2026 | 1.000 | $49.210 | 13,7% |
| BUD | 31 Maret 2026 | 755 | $48.350 | 12,2% |
| AIZ | 31 Maret 2026 | 200 | $48.170 | 29,3% |
| NI | 31 Maret 2026 | 1.125 | $46.980 | -10,1% |
| BBAI | 30 Juni 2026 | 13.344 | $46.971 | -16,1% |
| TAP | 31 Maret 2026 | 1.000 | $46.680 | -3,0% |
| DINO | 31 Maret 2026 | 1.000 | $46.080 | 52,6% |
| TPL | 31 Maret 2026 | 160 | $45.955 | -21,0% |
| TSLL | 31 Maret 2026 | 2.400 | $45.864 | |
| ESTC | 31 Maret 2026 | 602 | $45.415 | 71,3% |
| JBTM | 31 Maret 2026 | 301 | $45.352 | -8,5% |
| PFGC | 31 Maret 2026 | 500 | $44.960 | 22,5% |
| CMG | 31 Maret 2026 | 1.200 | $44.400 | 9,5% |
| HXL | 31 Maret 2026 | 600 | $44.340 | 24,0% |
| TRP | 31 Maret 2026 | 800 | $44.008 | 1,4% |
| OTIS | 31 Maret 2026 | 500 | $43.675 | -6,6% |
| LMND | 31 Maret 2026 | 600 | $42.708 | -19,3% |
| BYD | 31 Maret 2026 | 500 | $42.620 | 0,7% |
| WRB | 31 Maret 2026 | 605 | $42.423 | 7,4% |
| IONQ | 31 Maret 2026 | 941 | $42.223 | 46,7% |
| RPM | 31 Maret 2026 | 400 | $41.600 | 13,8% |
| CNC | 31 Maret 2026 | 1.000 | $41.150 | 98,7% |
| HII | 31 Maret 2026 | 120 | $40.808 | -17,1% |
| RGA | 31 Maret 2026 | 200 | $40.692 | 19,7% |
| IFF | 31 Maret 2026 | 600 | $40.434 | 15,0% |
| ES | 31 Maret 2026 | 600 | $40.398 | 4,5% |
| EMN | 31 Maret 2026 | 630 | $40.213 | -1,8% |
| ARKB | 31 Maret 2026 | 1.377 | $39.988 | Tidak lagi dilacak |
| LAD | 31 Maret 2026 | 120 | $39.880 | 47,7% |
| AWK | 31 Maret 2026 | 305 | $39.802 | 1,9% |
| APD | 31 Maret 2026 | 160 | $39.523 | 4,9% |
| LITE | 31 Maret 2026 | 107 | $39.439 | 18,2% |
| IP | 31 Maret 2026 | 1.000 | $39.390 | 16,3% |
| TTC | 31 Maret 2026 | 497 | $39.124 | 5,0% |
| SW | 31 Maret 2026 | 1.000 | $38.670 | 20,8% |
| SPXC | 31 Maret 2026 | 192 | $38.412 | 4,0% |
| PACS | 31 Maret 2026 | 1.000 | $38.390 | 38,1% |
| WTRG | 31 Maret 2026 | 1.000 | $38.360 | 1,7% |
| BILL | 31 Maret 2026 | 702 | $38.287 | 28,8% |
| R | 31 Maret 2026 | 200 | $38.278 | 28,2% |
| EQH | 31 Maret 2026 | 800 | $38.120 | 38,1% |
| CHH | 31 Maret 2026 | 400 | $38.104 | 6,6% |
| EQT | 31 Maret 2026 | 700 | $37.520 | -15,4% |
| DUST | 31 Maret 2026 | 5.000 | $37.200 | Tidak lagi dilacak |
| SUI | 31 Maret 2026 | 300 | $37.173 | -3,3% |
| ARMK | 31 Maret 2026 | 1.000 | $36.860 | 48,7% |
| CNX | 31 Maret 2026 | 1.000 | $36.770 | -6,6% |
| PCOR | 31 Maret 2026 | 500 | $36.370 | 7,6% |
| WHR | 31 Maret 2026 | 500 | $36.070 | -24,4% |
| WFG | 31 Maret 2026 | 589 | $35.994 | 7,2% |
| TOST | 31 Maret 2026 | 1.000 | $35.510 | 34,7% |
| BOOT | 31 Maret 2026 | 200 | $35.294 | 10,9% |
| TNL | 31 Maret 2026 | 500 | $35.265 | 5,7% |
| REZI | 31 Maret 2026 | 1.000 | $35.120 | -36,2% |
| YOU | 31 Maret 2026 | 1.000 | $35.080 | -7,5% |
| PPL | 31 Maret 2026 | 1.000 | $35.020 | -6,2% |
| WDC | 31 Maret 2026 | 203 | $34.971 | 76,1% |
| HRB | 31 Maret 2026 | 800 | $34.864 | 65,2% |
| EFX | 31 Maret 2026 | 160 | $34.717 | 4,4% |
| NVO | 31 Maret 2026 | 676 | $34.395 | 27,7% |
| CNQ | 31 Maret 2026 | 1.000 | $33.850 | 3,0% |
| UNFI | 31 Maret 2026 | 1.000 | $33.670 | 5,6% |
| PJT | 31 Maret 2026 | 200 | $33.440 | 24,2% |
| ARW | 31 Maret 2026 | 300 | $33.054 | 46,2% |
| UDR | 31 Maret 2026 | 897 | $32.902 | 11,1% |
| AXTA | 31 Maret 2026 | 1.000 | $32.310 | 31,1% |
| AWI | 31 Maret 2026 | 169 | $32.296 | 9,0% |
| NWE | 31 Maret 2026 | 499 | $32.205 | 7,0% |
| AL | 31 Maret 2026 | 500 | $32.115 | Tidak lagi dilacak |
| GHM | 31 Maret 2026 | 500 | $32.115 | 35,7% |
| PAYC | 31 Maret 2026 | 200 | $31.872 | 82,3% |
| EOG | 31 Maret 2026 | 300 | $31.503 | 4,1% |
| GPI | 31 Maret 2026 | 80 | $31.464 | -21,7% |
| OVV | 31 Maret 2026 | 800 | $31.352 | 11,2% |
| UNM | 31 Maret 2026 | 400 | $31.000 | 22,1% |
| XHB | 31 Maret 2026 | 300 | $30.888 | Tidak lagi dilacak |
| BLDR | 31 Maret 2026 | 300 | $30.867 | -12,7% |
| FG | 31 Maret 2026 | 1.000 | $30.850 | -0,6% |
| FND | 31 Maret 2026 | 500 | $30.445 | 14,3% |
| SNX | 31 Maret 2026 | 200 | $30.046 | 49,8% |
| IBN | 31 Maret 2026 | 1.000 | $29.800 | 14,2% |
| APO | 31 Maret 2026 | 205 | $29.676 | 19,7% |
| DK | 31 Maret 2026 | 1.000 | $29.660 | 47,4% |
| AMRC | 31 Maret 2026 | 1.000 | $29.290 | 2,0% |
| CMDY | 31 Maret 2026 | 600 | $29.250 | Tidak lagi dilacak |
| MTG | 31 Maret 2026 | 1.000 | $29.220 | 19,2% |
| SMG | 31 Maret 2026 | 500 | $29.175 | 0,4% |
| KLAR | 31 Maret 2026 | 1.000 | $28.910 | 12,0% |
| PNR | 31 Maret 2026 | 275 | $28.638 | -25,2% |
| VIK | 31 Maret 2026 | 400 | $28.564 | 35,0% |
| KGC | 31 Maret 2026 | 1.010 | $28.442 | -4,1% |
| HAL | 31 Maret 2026 | 1.000 | $28.260 | -9,8% |
| AON | 31 Maret 2026 | 80 | $28.230 | 8,3% |
| MCY | 31 Maret 2026 | 300 | $28.218 | 21,2% |
| MAS | 31 Maret 2026 | 444 | $28.176 | 25,8% |
| RNR | 31 Maret 2026 | 100 | $28.116 | 8,3% |
| GL | 31 Maret 2026 | 200 | $27.972 | 26,6% |
| FLR | 31 Maret 2026 | 703 | $27.860 | 12,3% |
| PB | 31 Maret 2026 | 400 | $27.644 | 10,5% |
| KMI | 31 Maret 2026 | 1.000 | $27.490 | -2,8% |
| AFG | 31 Maret 2026 | 200 | $27.336 | 14,1% |
| BXP | 31 Maret 2026 | 405 | $27.329 | 31,1% |
| GNRC | 31 Maret 2026 | 200 | $27.274 | 5,9% |
| PBF | 31 Maret 2026 | 1.000 | $27.120 | 53,9% |
| AXON | 31 Maret 2026 | 47 | $26.693 | 48,9% |
| J | 31 Maret 2026 | 200 | $26.492 | 13,5% |
| HCC | 31 Maret 2026 | 300 | $26.451 | 10,6% |
| IVZ | 31 Maret 2026 | 1.000 | $26.270 | 34,2% |
| VVV | 31 Maret 2026 | 900 | $26.154 | 1,4% |
| PSTG | 31 Maret 2026 | 389 | $26.067 | Tidak lagi dilacak |
| RYAN | 31 Maret 2026 | 500 | $25.815 | 25,0% |
| GFL | 31 Maret 2026 | 600 | $25.770 | -0,7% |
| MHO | 31 Maret 2026 | 200 | $25.590 | 26,5% |
| FE | 31 Maret 2026 | 560 | $25.071 | -6,4% |
| HIMS | 31 Maret 2026 | 771 | $25.034 | 39,7% |
| CDP | 31 Maret 2026 | 900 | $25.020 | 21,1% |
| MOS | 31 Maret 2026 | 1.030 | $24.813 | -13,5% |
| BBW | 31 Maret 2026 | 400 | $24.508 | 4,7% |
| KTB | 31 Maret 2026 | 400 | $24.436 | 17,8% |
| TFX | 31 Maret 2026 | 200 | $24.408 | 13,7% |
| LPX | 31 Maret 2026 | 300 | $24.228 | 2,8% |
| CWAN | 31 Maret 2026 | 1.000 | $24.120 | Tidak lagi dilacak |
| SPXL | 31 Maret 2026 | 109 | $24.046 | Tidak lagi dilacak |
| HPE | 31 Maret 2026 | 1.000 | $24.020 | 121,4% |
| RCUS | 31 Maret 2026 | 1.000 | $23.830 | 43,0% |
| NGVT | 31 Maret 2026 | 400 | $23.672 | 5,2% |
| SPB | 31 Maret 2026 | 400 | $23.632 | 22,3% |
| AAP | 31 Maret 2026 | 600 | $23.580 | 11,0% |
| MIR | 31 Maret 2026 | 1.006 | $23.561 | -17,3% |
| TMHC | 31 Maret 2026 | 400 | $23.548 | Tidak lagi dilacak |
| CLH | 31 Maret 2026 | 100 | $23.448 | 13,7% |
| STM | 31 Maret 2026 | 900 | $23.346 | 49,7% |
| CNK | 31 Maret 2026 | 1.000 | $23.240 | 30,7% |
| UHS | 31 Maret 2026 | 106 | $23.110 | -1,6% |
| UGI | 31 Maret 2026 | 616 | $23.057 | 7,8% |
| CCB | 31 Maret 2026 | 200 | $22.918 | -35,5% |
| DVA | 31 Maret 2026 | 200 | $22.722 | 17,1% |
| WM | 31 Maret 2026 | 102 | $22.410 | -1,3% |
| SWK | 31 Maret 2026 | 300 | $22.284 | 41,2% |
| HPQ | 31 Maret 2026 | 1.000 | $22.280 | 57,9% |
| BFH | 31 Maret 2026 | 300 | $22.209 | 49,3% |
| ORA | 31 Maret 2026 | 201 | $22.204 | -2,4% |
| WLK | 31 Maret 2026 | 300 | $22.182 | -31,6% |
| HASI | 31 Maret 2026 | 700 | $22.001 | 14,4% |
| SPNT | 31 Maret 2026 | 1.000 | $21.890 | 9,3% |
| VSCO | 31 Maret 2026 | 400 | $21.668 | Tidak lagi dilacak |
| EPI | 31 Maret 2026 | 468 | $21.664 | Tidak lagi dilacak |
| RYN | 31 Maret 2026 | 1.000 | $21.650 | 3,2% |
| BEN | 31 Maret 2026 | 900 | $21.501 | 45,5% |
| AZZ | 31 Maret 2026 | 200 | $21.436 | 18,1% |
| MD | 31 Maret 2026 | 1.000 | $21.390 | 22,0% |
| CALX | 31 Maret 2026 | 400 | $21.172 | -20,0% |
| COWZ | 31 Maret 2026 | 350 | $21.060 | Tidak lagi dilacak |
| NYT | 31 Maret 2026 | 300 | $20.826 | -21,0% |
| GPOR | 31 Maret 2026 | 100 | $20.799 | -18,0% |
| KEY | 31 Maret 2026 | 1.000 | $20.640 | 13,3% |
| CCK | 31 Maret 2026 | 200 | $20.594 | 18,0% |
| DBD | 31 Maret 2026 | 300 | $20.367 | -9,5% |
| RAL | 31 Maret 2026 | 400 | $20.364 | 64,3% |
| PAAS | 31 Maret 2026 | 392 | $20.310 | -9,5% |
| KIM | 31 Maret 2026 | 1.000 | $20.270 | 8,7% |
| POST | 31 Maret 2026 | 204 | $20.206 | -17,9% |
| VNO | 31 Maret 2026 | 596 | $19.835 | 48,6% |
| SAM | 31 Maret 2026 | 100 | $19.513 | -20,8% |
| HOMB | 31 Maret 2026 | 700 | $19.446 | 15,0% |
| RSI | 31 Maret 2026 | 1.000 | $19.430 | 12,7% |
| GPGI | 31 Maret 2026 | 1.000 | $19.280 | -25,3% |
| BAX | 31 Maret 2026 | 1.000 | $19.110 | 58,1% |
| CHTR | 31 Maret 2026 | 91 | $18.996 | -28,5% |
| CIVI | 31 Maret 2026 | 700 | $18.963 | Tidak lagi dilacak |
| LC | 31 Maret 2026 | 1.000 | $18.940 | Tidak lagi dilacak |
| VNT | 31 Maret 2026 | 500 | $18.590 | -7,6% |
| CFG | 31 Maret 2026 | 318 | $18.574 | 22,1% |
| CR | 31 Maret 2026 | 100 | $18.443 | 24,8% |
| AVTR | 31 Maret 2026 | 1.601 | $18.347 | 78,6% |
| BLKB | 31 Maret 2026 | 288 | $18.236 | 18,5% |
| MELI | 31 Maret 2026 | 9 | $18.128 | 5,2% |
| ZBH | 31 Maret 2026 | 200 | $17.984 | 11,8% |
| NVRI | 31 Maret 2026 | 1.000 | $17.920 | Tidak lagi dilacak |
| TXNM | 31 Maret 2026 | 304 | $17.900 | -1,5% |
| SGI | 31 Maret 2026 | 200 | $17.856 | -10,8% |
| SYM | 31 Maret 2026 | 300 | $17.850 | -25,0% |
| JOE | 31 Maret 2026 | 300 | $17.811 | 9,0% |
| VG | 31 Maret 2026 | 2.610 | $17.800 | -12,8% |
| YETI | 31 Maret 2026 | 400 | $17.668 | 19,2% |
| TME | 31 Maret 2026 | 1.000 | $17.530 | -3,2% |
| TXT | 31 Maret 2026 | 200 | $17.434 | 0,1% |
| VAC | 31 Maret 2026 | 302 | $17.422 | 82,9% |
| CAG | 31 Maret 2026 | 1.000 | $17.310 | 1,7% |
| KVUE | 31 Maret 2026 | 1.000 | $17.250 | 10,1% |
| MUR | 31 Maret 2026 | 550 | $17.188 | -12,6% |
| ACI | 31 Maret 2026 | 1.000 | $17.170 | -27,8% |
| STRL | 31 Maret 2026 | 56 | $17.149 | 29,6% |
| CADE | 31 Maret 2026 | 400 | $17.136 | Tidak lagi dilacak |
| HLI | 31 Maret 2026 | 98 | $17.071 | -8,8% |
| HR | 31 Maret 2026 | 1.000 | $16.950 | 13,1% |
| WAL | 31 Maret 2026 | 200 | $16.814 | 14,3% |
| KBH | 31 Maret 2026 | 298 | $16.810 | 10,0% |
| CHDN | 31 Maret 2026 | 146 | $16.612 | -0,1% |
| BFB | 31 Maret 2026 | 637 | $16.600 | Tidak lagi dilacak |
| FBP | 31 Maret 2026 | 800 | $16.584 | 37,3% |
| PAY | 31 Maret 2026 | 522 | $16.490 | 54,5% |
| EWM | 31 Maret 2026 | 600 | $16.416 | Tidak lagi dilacak |
| PATH | 31 Maret 2026 | 1.000 | $16.390 | 41,0% |
| WCC | 31 Maret 2026 | 66 | $16.146 | 25,3% |
| DOC | 31 Maret 2026 | 1.000 | $16.080 | 26,1% |
| MSA | 31 Maret 2026 | 100 | $16.014 | 16,5% |
| AGQ | 31 Maret 2026 | 103 | $15.977 | Tidak lagi dilacak |
| HHH | 31 Maret 2026 | 200 | $15.954 | 6,6% |
| ENVA | 31 Maret 2026 | 101 | $15.877 | 93,9% |
| CHWY | 31 Maret 2026 | 480 | $15.864 | -11,7% |
| WES | 31 Maret 2026 | 400 | $15.800 | 20,4% |
| AES | 31 Maret 2026 | 1.101 | $15.788 | 4,6% |
| ITGR | 31 Maret 2026 | 201 | $15.764 | 42,2% |
| FNV | 31 Maret 2026 | 76 | $15.753 | 0,7% |
| TTD | 31 Maret 2026 | 414 | $15.715 | -41,2% |
| INGR | 31 Maret 2026 | 142 | $15.657 | -4,6% |
| ROP | 31 Maret 2026 | 35 | $15.580 | 14,6% |
| FET | 31 Maret 2026 | 415 | $15.334 | 42,5% |
| CVI | 31 Maret 2026 | 600 | $15.264 | 8,0% |
| IEUR | 31 Maret 2026 | 215 | $15.261 | Tidak lagi dilacak |
| ELF | 31 Maret 2026 | 200 | $15.208 | 60,9% |
| RVLV | 31 Maret 2026 | 500 | $15.095 | 1,5% |
| S | 31 Maret 2026 | 1.000 | $15.000 | 67,1% |
| OWL | 31 Maret 2026 | 1.000 | $14.940 | 28,4% |
| ORKA | 31 Maret 2026 | 492 | $14.913 | 123,3% |
| FPF | 31 Maret 2026 | 800 | $14.912 | 1,3% |
| CEG | 31 Maret 2026 | 42 | $14.837 | -3,8% |
| TAN | 31 Maret 2026 | 300 | $14.736 | Tidak lagi dilacak |
| OSCR | 31 Maret 2026 | 1.009 | $14.499 | 174,7% |
| WMS | 31 Maret 2026 | 100 | $14.483 | 7,8% |
| CCL | 31 Maret 2026 | 474 | $14.476 | 6,0% |
| STWD | 31 Maret 2026 | 800 | $14.408 | -3,7% |
| VYM | 31 Maret 2026 | 100 | $14.352 | Tidak lagi dilacak |
| LPLA | 31 Maret 2026 | 40 | $14.287 | 23,5% |
| HOUS | 31 Maret 2026 | 1.000 | $14.160 | Tidak lagi dilacak |
| CXT | 31 Maret 2026 | 300 | $14.121 | 18,7% |
| RRC | 31 Maret 2026 | 400 | $14.104 | -10,6% |
| PARR | 31 Maret 2026 | 400 | $14.056 | 25,8% |
| PR | 31 Maret 2026 | 1.000 | $14.030 | 6,1% |
| DX | 31 Maret 2026 | 1.000 | $14.010 | 4,6% |
| AGCO | 31 Maret 2026 | 134 | $13.979 | -14,4% |
| FMC | 31 Maret 2026 | 1.000 | $13.870 | -37,7% |
| F | 31 Maret 2026 | 1.051 | $13.789 | 24,0% |
| SLG | 31 Maret 2026 | 300 | $13.761 | 59,7% |
| MC | 31 Maret 2026 | 200 | $13.748 | 21,1% |
| AVBP | 31 Maret 2026 | 683 | $13.742 | 29,9% |
| ALLY | 31 Maret 2026 | 300 | $13.587 | 11,5% |
| HGV | 31 Maret 2026 | 300 | $13.425 | 15,0% |
| MOD | 31 Maret 2026 | 100 | $13.351 | -11,4% |
| KD | 31 Maret 2026 | 500 | $13.280 | -4,5% |
| MGY | 31 Maret 2026 | 600 | $13.134 | -13,0% |
| GLOB | 31 Maret 2026 | 200 | $13.074 | -13,6% |
| WRBY | 31 Maret 2026 | 600 | $13.074 | 27,1% |
| BEKE | 31 Maret 2026 | 822 | $12.955 | 15,6% |
| ASB | 31 Maret 2026 | 500 | $12.880 | 22,2% |
| COLD | 31 Maret 2026 | 1.000 | $12.860 | 32,5% |
| CX | 31 Maret 2026 | 1.105 | $12.696 | -5,6% |
| CFR | 31 Maret 2026 | 100 | $12.663 | 21,7% |
| PII | 31 Maret 2026 | 200 | $12.650 | 24,9% |
| FLG | 31 Maret 2026 | 1.000 | $12.590 | 4,8% |
| WBS | 31 Maret 2026 | 200 | $12.588 | 12,3% |
| OSK | 31 Maret 2026 | 100 | $12.563 | 1,3% |
| MATX | 31 Maret 2026 | 100 | $12.355 | 35,0% |
| WGO | 31 Maret 2026 | 301 | $12.197 | 4,4% |
| TDC | 31 Maret 2026 | 400 | $12.176 | 10,5% |
| TXN | 31 Maret 2026 | 70 | $12.144 | 38,9% |
| DTM | 31 Maret 2026 | 100 | $11.968 | -0,1% |
| EXK | 31 Maret 2026 | 1.272 | $11.957 | 13,4% |
| ETHW | 31 Maret 2026 | 554 | $11.784 | Tidak lagi dilacak |
| SOLS | 31 Maret 2026 | 241 | $11.708 | -23,7% |
| ZION | 31 Maret 2026 | 200 | $11.708 | 22,1% |
| MKSI | 31 Maret 2026 | 72 | $11.506 | 24,2% |
| UMBF | 31 Maret 2026 | 100 | $11.504 | 32,1% |
| FR | 31 Maret 2026 | 200 | $11.454 | 8,2% |
| DXC | 31 Maret 2026 | 780 | $11.427 | -12,9% |
| FIGS | 31 Maret 2026 | 1.000 | $11.360 | -2,7% |
| GKOS | 31 Maret 2026 | 100 | $11.291 | 74,0% |
| MP | 31 Maret 2026 | 223 | $11.266 | 17,7% |
| CBL | 31 Maret 2026 | 300 | $11.100 | 48,5% |
| KEX | 31 Maret 2026 | 100 | $11.018 | 5,4% |
| RITM | 31 Maret 2026 | 1.000 | $10.900 | 10,1% |
| TE | 31 Maret 2026 | 1.625 | $10.855 | 2,1% |
| AI | 31 Maret 2026 | 800 | $10.784 | 16,4% |
| ARR | 31 Maret 2026 | 600 | $10.614 | -1,2% |
| PBI | 31 Maret 2026 | 1.000 | $10.570 | 46,4% |
| TREX | 31 Maret 2026 | 300 | $10.524 | 34,1% |
| IRT | 31 Maret 2026 | 600 | $10.488 | 11,5% |
| DDOG | 31 Maret 2026 | 77 | $10.471 | 102,0% |
| UVE | 31 Maret 2026 | 309 | $10.444 | 25,2% |
| OLN | 31 Maret 2026 | 500 | $10.415 | -36,1% |
| STNG | 31 Maret 2026 | 200 | $10.166 | 7,5% |
| RXO | 31 Maret 2026 | 800 | $10.112 | 56,6% |
| CBZ | 31 Maret 2026 | 200 | $10.090 | 104,5% |
| U | 31 Maret 2026 | 226 | $9.982 | 113,5% |
| CELC | 31 Maret 2026 | 100 | $9.974 | -16,9% |
| LB | 31 Maret 2026 | 200 | $9.798 | 19,2% |
| FOA | 31 Maret 2026 | 400 | $9.684 | 29,2% |
| DIN | 31 Maret 2026 | 300 | $9.642 | 35,0% |
| SPHR | 31 Maret 2026 | 100 | $9.508 | 37,9% |
| WKC | 31 Maret 2026 | 404 | $9.466 | 56,9% |
| GDOT | 31 Maret 2026 | 737 | $9.441 | 20,3% |
| AAMI | 31 Maret 2026 | 200 | $9.400 | 67,3% |
| NOV | 31 Maret 2026 | 600 | $9.378 | 11,4% |
| HAYW | 31 Maret 2026 | 600 | $9.270 | 13,0% |
| DOX | 31 Maret 2026 | 115 | $9.259 | -8,7% |
| MAC | 31 Maret 2026 | 500 | $9.230 | 31,4% |
| OZK | 31 Maret 2026 | 200 | $9.204 | 10,0% |
| CSX | 31 Maret 2026 | 252 | $9.135 | 25,3% |
| BAH | 31 Maret 2026 | 108 | $9.111 | -0,8% |
| KNSL | 31 Maret 2026 | 23 | $8.996 | 11,7% |
| CRC | 31 Maret 2026 | 200 | $8.942 | -22,3% |
| BKU | 31 Maret 2026 | 200 | $8.914 | 5,7% |
| MIAX | 31 Maret 2026 | 200 | $8.876 | 7,3% |
| SON | 31 Maret 2026 | 200 | $8.728 | 6,7% |
| AVAV | 31 Maret 2026 | 36 | $8.708 | -7,5% |
| CLW | 31 Maret 2026 | 500 | $8.700 | 47,9% |
| RNG | 31 Maret 2026 | 300 | $8.664 | 76,5% |
| BKD | 31 Maret 2026 | 800 | $8.632 | -9,7% |
| MMS | 31 Maret 2026 | 100 | $8.632 | -8,6% |
| INGM | 31 Maret 2026 | 400 | $8.536 | 18,3% |
| SKY | 31 Maret 2026 | 100 | $8.450 | 27,1% |
| GGG | 31 Maret 2026 | 100 | $8.197 | -2,8% |
| EFC | 31 Maret 2026 | 600 | $8.148 | 16,3% |
| HL | 31 Maret 2026 | 420 | $8.060 | 4,3% |
| AHR | 31 Maret 2026 | 170 | $8.000 | 15,7% |
| BBT | 31 Maret 2026 | 300 | $7.911 | 8,3% |
| BXSL | 31 Maret 2026 | 300 | $7.899 | 3,8% |
| ALC | 31 Maret 2026 | 100 | $7.881 | -1,5% |
| BRC | 31 Maret 2026 | 100 | $7.837 | 16,8% |
| CUZ | 31 Maret 2026 | 300 | $7.734 | 31,4% |
| OGS | 31 Maret 2026 | 100 | $7.725 | -5,2% |
| BANC | 31 Maret 2026 | 400 | $7.716 | 9,3% |
| VIXY | 31 Maret 2026 | 300 | $7.692 | Tidak lagi dilacak |
| NHI | 31 Maret 2026 | 100 | $7.637 | -8,7% |
| AKR | 31 Maret 2026 | 369 | $7.579 | 10,7% |
| QBTS | 31 Maret 2026 | 288 | $7.531 | Tidak lagi dilacak |
| ABCB | 31 Maret 2026 | 100 | $7.427 | 13,1% |
| BNS | 31 Maret 2026 | 100 | $7.369 | 30,0% |
| NXE | 31 Maret 2026 | 793 | $7.296 | -10,5% |
| PRKS | 31 Maret 2026 | 200 | $7.260 | 42,3% |
| MFC | 31 Maret 2026 | 200 | $7.256 | 27,4% |
| KNTK | 31 Maret 2026 | 200 | $7.210 | 12,8% |
| OII | 31 Maret 2026 | 300 | $7.209 | 49,7% |
| ADC | 31 Maret 2026 | 100 | $7.203 | -0,6% |
| SFBS | 31 Maret 2026 | 100 | $7.179 | 23,8% |
| CDW | 31 Maret 2026 | 52 | $7.082 | 11,0% |
| CC | 31 Maret 2026 | 600 | $7.074 | -27,8% |
| AUB | 31 Maret 2026 | 200 | $7.060 | 18,2% |
| DASH | 31 Maret 2026 | 31 | $7.021 | 46,1% |
| RKLB | 31 Maret 2026 | 100 | $6.976 | 15,9% |
| JGLO | 31 Maret 2026 | 103 | $6.970 | |
| BNL | 31 Maret 2026 | 400 | $6.948 | 14,6% |
| SDRL | 31 Maret 2026 | 200 | $6.920 | 1,4% |
| BOH | 31 Maret 2026 | 100 | $6.837 | 6,5% |
| ZG | 31 Maret 2026 | 100 | $6.823 | -9,7% |
| GEF | 31 Maret 2026 | 100 | $6.770 | 32,8% |
| ARM | 31 Maret 2026 | 61 | $6.668 | 63,7% |
| KFY | 31 Maret 2026 | 100 | $6.602 | 35,4% |
| MSDL | 31 Maret 2026 | 400 | $6.592 | 10,7% |
| CPS | 31 Maret 2026 | 200 | $6.566 | 1,7% |
| ESNT | 31 Maret 2026 | 100 | $6.501 | 19,8% |
| HPP | 31 Maret 2026 | 600 | $6.498 | 150,6% |
| USAC | 31 Maret 2026 | 280 | $6.440 | -1,4% |
| EMBJ | 31 Maret 2026 | 100 | $6.437 | 32,9% |
| TPH | 31 Maret 2026 | 200 | $6.294 | Tidak lagi dilacak |
| PK | 31 Maret 2026 | 600 | $6.276 | 49,0% |
| HIX | 31 Maret 2026 | 1.508 | $6.273 | -0,1% |
| PHIN | 31 Maret 2026 | 100 | $6.269 | 7,7% |
| NAD | 31 Maret 2026 | 521 | $6.262 | 2,5% |
| LEVI | 31 Maret 2026 | 300 | $6.222 | 20,2% |
| OBDC | 31 Maret 2026 | 500 | $6.215 | 4,0% |
| WLY | 31 Maret 2026 | 200 | $6.126 | 33,6% |
| NXPI | 31 Maret 2026 | 28 | $6.078 | 15,9% |
| WD | 31 Maret 2026 | 101 | $6.075 | -6,8% |
| MAGN | 31 Maret 2026 | 400 | $6.056 | 32,9% |
| CCS | 31 Maret 2026 | 100 | $5.935 | 25,9% |
| FSK | 31 Maret 2026 | 400 | $5.924 | 18,1% |
| AMTB | 31 Maret 2026 | 300 | $5.853 | 31,1% |
| ZWS | 31 Maret 2026 | 125 | $5.811 | 10,5% |
| IOT | 31 Maret 2026 | 161 | $5.707 | 26,8% |
| ASAN | 31 Maret 2026 | 409 | $5.607 | 49,3% |
| AMTM | 31 Maret 2026 | 188 | $5.452 | -19,0% |
| MSGE | 31 Maret 2026 | 100 | $5.389 | 40,5% |
| MPLX | 31 Maret 2026 | 100 | $5.337 | 3,6% |
| UVV | 31 Maret 2026 | 100 | $5.275 | -15,1% |
| HIW | 31 Maret 2026 | 200 | $5.164 | 47,1% |
| WOR | 31 Maret 2026 | 100 | $5.157 | 9,9% |
| CNM | 31 Maret 2026 | 99 | $5.145 | -7,3% |
| CIM | 31 Maret 2026 | 400 | $4.972 | -5,3% |
| SEMR | 31 Maret 2026 | 414 | $4.922 | Tidak lagi dilacak |
| GOLD | 31 Maret 2026 | 144 | $4.903 | 11,8% |
| PEP | 31 Maret 2026 | 34 | $4.880 | -8,6% |
| POR | 31 Maret 2026 | 100 | $4.799 | -4,0% |
| WWW | 31 Maret 2026 | 262 | $4.755 | 24,8% |
| IIPR | 31 Maret 2026 | 100 | $4.736 | 11,3% |
| ORLY | 31 Maret 2026 | 50 | $4.560 | -0,1% |
| TNA | 31 Maret 2026 | 100 | $4.554 | Tidak lagi dilacak |
| FRGE | 31 Maret 2026 | 100 | $4.456 | Tidak lagi dilacak |
| VSH | 31 Maret 2026 | 307 | $4.448 | 76,8% |
| GFI | 31 Maret 2026 | 100 | $4.366 | -4,3% |
| NSP | 31 Maret 2026 | 100 | $3.872 | 99,6% |
| REGN | 31 Maret 2026 | 5 | $3.859 | 8,8% |
| G | 31 Maret 2026 | 80 | $3.742 | -2,1% |
| HESM | 31 Maret 2026 | 107 | $3.692 | 2,8% |
| FETH | 31 Maret 2026 | 120 | $3.553 | Tidak lagi dilacak |
| OR | 31 Maret 2026 | 100 | $3.539 | -10,1% |
| CORT | 31 Maret 2026 | 100 | $3.480 | 197,7% |
| AR | 31 Maret 2026 | 100 | $3.446 | -11,9% |
| VALE | 31 Maret 2026 | 262 | $3.414 | -10,7% |
| HTH | 31 Maret 2026 | 98 | $3.326 | 9,5% |
| BTU | 31 Maret 2026 | 100 | $2.970 | -20,9% |
| PRG | 31 Maret 2026 | 100 | $2.949 | 45,9% |
| GFS | 31 Maret 2026 | 81 | $2.829 | 9,0% |
| UTF | 31 Maret 2026 | 114 | $2.749 | 5,2% |
| FITB | 31 Maret 2026 | 57 | $2.668 | 22,5% |
| CPRI | 31 Maret 2026 | 100 | $2.440 | -18,3% |
| UVIX | 31 Maret 2026 | 423 | $2.415 | Tidak lagi dilacak |
| WBD | 31 Maret 2026 | 83 | $2.392 | 4,3% |
| NNN | 31 Maret 2026 | 60 | $2.378 | 9,8% |
| WT | 31 Maret 2026 | 194 | $2.365 | 58,9% |
| MSOS | 31 Maret 2026 | 500 | $2.360 | Tidak lagi dilacak |
| SNDL | 31 Maret 2026 | 1.400 | $2.324 | -5,7% |
| ON | 31 Maret 2026 | 42 | $2.274 | 26,2% |
| CAMT | 31 Maret 2026 | 20 | $2.127 | -0,9% |
| PPT | 31 Maret 2026 | 583 | $2.064 | -2,8% |
| INTU | 31 Maret 2026 | 3 | $1.987 | -16,6% |
| CGC | 31 Maret 2026 | 1.700 | $1.938 | 6,4% |
| ADP | 31 Maret 2026 | 7 | $1.801 | 36,2% |
| CPT | 31 Maret 2026 | 16 | $1.761 | 11,5% |
| GEO | 31 Maret 2026 | 102 | $1.644 | 83,3% |
| TDOC | 31 Maret 2026 | 229 | $1.603 | 22,1% |
| NOVT | 31 Maret 2026 | 13 | $1.547 | 31,4% |
| EPR | 31 Maret 2026 | 27 | $1.347 | 21,7% |
| MIDD | 31 Maret 2026 | 9 | $1.338 | -13,9% |
| BGS | 31 Maret 2026 | 302 | $1.299 | -26,6% |
| EPRT | 31 Maret 2026 | 42 | $1.246 | 2,9% |
| MAR | 31 Maret 2026 | 4 | $1.241 | 11,3% |
| CRWV | 31 Maret 2026 | 17 | $1.217 | 15,8% |
| ALNY | 31 Maret 2026 | 3 | $1.193 | -27,4% |
| KDP | 31 Maret 2026 | 42 | $1.176 | 17,8% |
| SPOT | 31 Maret 2026 | 2 | $1.161 | 10,3% |
| UDOW | 31 Maret 2026 | 20 | $1.158 | Tidak lagi dilacak |
| VRSK | 31 Maret 2026 | 5 | $1.118 | -3,8% |
| CNH | 31 Maret 2026 | 120 | $1.106 | -7,0% |
| W | 31 Maret 2026 | 11 | $1.105 | 41,3% |
| UPST | 31 Maret 2026 | 25 | $1.093 | 18,3% |
| AVY | 31 Maret 2026 | 6 | $1.091 | 5,5% |
| TWO | 31 Maret 2026 | 100 | $1.050 | Tidak lagi dilacak |
| KHC | 31 Maret 2026 | 42 | $1.018 | 13,0% |
| KKRPRD | 31 Maret 2026 | 18 | $933 | Tidak lagi dilacak |
| QLYS | 31 Maret 2026 | 7 | $930 | 108,7% |
| GNW | 31 Maret 2026 | 101 | $912 | 24,0% |
| AMH | 31 Maret 2026 | 28 | $899 | 22,3% |
| NBIS | 31 Maret 2026 | 10 | $837 | 108,0% |
| GVA | 31 Maret 2026 | 7 | $807 | 3,6% |
| EVRG | 31 Maret 2026 | 11 | $797 | 2,7% |
| HYT | 31 Maret 2026 | 86 | $765 | -2,5% |
| CMCSA | 31 Maret 2026 | 25 | $747 | -6,8% |
| OKE | 31 Maret 2026 | 10 | $735 | 7,6% |
| LI | 31 Maret 2026 | 43 | $728 | -29,4% |
| HWKN | 31 Maret 2026 | 5 | $710 | -18,5% |
| IRTC | 31 Maret 2026 | 4 | $710 | 0,4% |
| GDS | 31 Maret 2026 | 20 | $698 | -19,1% |
| DOW | 31 Maret 2026 | 28 | $655 | -23,3% |
| IDCC | 31 Maret 2026 | 2 | $637 | 11,1% |
| ZTS | 31 Maret 2026 | 5 | $629 | -34,9% |
| PRIM | 31 Maret 2026 | 5 | $621 | -44,9% |
| CF | 31 Maret 2026 | 8 | $619 | -5,6% |
| EA | 31 Maret 2026 | 3 | $613 | Tidak lagi dilacak |
| TCOM | 31 Maret 2026 | 8 | $575 | -7,7% |
| FLNC | 31 Maret 2026 | 23 | $455 | -15,0% |
| LNT | 31 Maret 2026 | 7 | $455 | -2,0% |
| AGO | 31 Maret 2026 | 5 | $449 | -5,7% |
| CYBR | 31 Maret 2026 | 1 | $446 | Tidak lagi dilacak |
| ASTS | 31 Maret 2026 | 6 | $436 | -22,2% |
| GH | 31 Maret 2026 | 4 | $409 | 74,3% |
| LUMN | 31 Maret 2026 | 50 | $388 | -10,4% |
| XPEV | 31 Maret 2026 | 19 | $385 | -30,9% |
| ITRI | 31 Maret 2026 | 4 | $371 | 9,1% |
| CIFR | 31 Maret 2026 | 24 | $354 | 16,9% |
| MMSI | 31 Maret 2026 | 4 | $353 | 32,1% |
| AX | 31 Maret 2026 | 4 | $345 | 15,3% |
| JD | 31 Maret 2026 | 12 | $344 | -1,4% |
| DOCN | 31 Maret 2026 | 7 | $337 | 33,9% |
| EQNR | 31 Maret 2026 | 14 | $331 | 0,3% |
| BRKR | 31 Maret 2026 | 7 | $330 | 65,9% |
| NVMI | 31 Maret 2026 | 1 | $328 | -12,5% |
| RGEN | 31 Maret 2026 | 2 | $328 | 50,9% |
| FAST | 31 Maret 2026 | 8 | $321 | 11,8% |
| JXN | 31 Maret 2026 | 3 | $320 | 28,7% |
| WIX | 31 Maret 2026 | 3 | $312 | -12,5% |
| EXAS | 31 Maret 2026 | 3 | $305 | Tidak lagi dilacak |
| TTEK | 31 Maret 2026 | 9 | $302 | 20,8% |
| EXPE | 31 Maret 2026 | 1 | $283 | 43,1% |
| AVA | 31 Maret 2026 | 7 | $270 | -3,2% |
| HALO | 31 Maret 2026 | 4 | $269 | 64,2% |
| PNW | 31 Maret 2026 | 3 | $266 | -0,2% |
| SUN | 31 Maret 2026 | 5 | $262 | 19,2% |
| BTQ | 31 Maret 2026 | 50 | $256 | 31,5% |
| KKR | 31 Maret 2026 | 2 | $255 | 19,4% |
| CVLT | 31 Maret 2026 | 2 | $251 | 79,6% |
| PSN | 31 Maret 2026 | 4 | $247 | -13,1% |
| MMYT | 31 Maret 2026 | 3 | $246 | 65,2% |
| BITO | 31 Maret 2026 | 20 | $243 | Tidak lagi dilacak |
| WU | 31 Maret 2026 | 26 | $242 | -16,8% |
| HAE | 31 Maret 2026 | 3 | $240 | 89,8% |
| TEM | 31 Maret 2026 | 4 | $236 | 23,2% |
| GPN | 31 Maret 2026 | 3 | $232 | 36,9% |
| SEI | 31 Maret 2026 | 5 | $230 | 3,4% |
| AFRM | 31 Maret 2026 | 3 | $223 | 65,3% |
| EMO | 31 Maret 2026 | 5 | $223 | 3,2% |
| DBX | 31 Maret 2026 | 8 | $222 | 50,7% |
| ETSY | 31 Maret 2026 | 4 | $222 | 64,1% |
| ASND | 31 Maret 2026 | 1 | $213 | 12,0% |
| AEIS | 31 Maret 2026 | 1 | $209 | -7,6% |
| LUV | 31 Maret 2026 | 5 | $207 | 12,9% |
| PLUG | 31 Maret 2026 | 105 | $207 | -4,6% |
| FMX | 31 Maret 2026 | 2 | $202 | 6,7% |
| MTH | 31 Maret 2026 | 3 | $197 | 19,8% |
| MCHP | 31 Maret 2026 | 3 | $191 | 20,0% |
| LGND | 31 Maret 2026 | 1 | $189 | 44,6% |
| HTHT | 31 Maret 2026 | 4 | $188 | -4,7% |
| CHKP | 31 Maret 2026 | 1 | $186 | -9,2% |
| DRD | 31 Maret 2026 | 6 | $186 | -7,6% |
| IMCR | 31 Maret 2026 | 5 | $174 | 21,7% |
| APLD | 31 Maret 2026 | 7 | $172 | 13,0% |
| WK | 31 Maret 2026 | 2 | $172 | 23,3% |
| JAZZ | 31 Maret 2026 | 1 | $170 | 34,9% |
| CRCL | 31 Maret 2026 | 2 | $159 | -19,8% |
| GLXY | 31 Maret 2026 | 7 | $157 | 9,9% |
| ATMU | 31 Maret 2026 | 3 | $156 | -11,6% |
| CSGS | 31 Maret 2026 | 2 | $153 | Tidak lagi dilacak |
| EEFT | 31 Maret 2026 | 2 | $152 | 4,8% |
| GLNG | 31 Maret 2026 | 4 | $149 | -2,5% |
| SYNA | 31 Maret 2026 | 2 | $148 | 46,8% |
| ATEC | 31 Maret 2026 | 7 | $147 | -9,4% |
| SMTC | 31 Maret 2026 | 2 | $147 | 65,9% |
| AVT | 31 Maret 2026 | 3 | $144 | 46,6% |
| UA | 31 Maret 2026 | 30 | $144 | -13,0% |
| GIS | 31 Maret 2026 | 3 | $140 | 5,6% |
| QFIN | 31 Maret 2026 | 7 | $135 | -9,0% |
| CYH | 31 Maret 2026 | 42 | $131 | 3,1% |
| EXC | 31 Maret 2026 | 3 | $131 | -6,4% |
| PRGS | 31 Maret 2026 | 3 | $129 | 71,3% |
| DLB | 31 Maret 2026 | 2 | $128 | 3,7% |
| AMPX | 31 Maret 2026 | 16 | $126 | -38,4% |
| SF | 31 Maret 2026 | 1 | $125 | 14,4% |
| FRPT | 31 Maret 2026 | 2 | $122 | 24,8% |
| TMDX | 31 Maret 2026 | 1 | $122 | -5,4% |
| LCII | 31 Maret 2026 | 1 | $121 | -13,1% |
| BOX | 31 Maret 2026 | 4 | $120 | 40,3% |
| WPM | 31 Maret 2026 | 1 | $118 | 9,2% |
| ENVX | 31 Maret 2026 | 16 | $117 | -36,7% |
| BSY | 31 Maret 2026 | 3 | $114 | 0,8% |
| HTZ | 31 Maret 2026 | 22 | $113 | -55,1% |
| BL | 31 Maret 2026 | 2 | $111 | -15,8% |
| CAKE | 31 Maret 2026 | 2 | $101 | 100,3% |
| FRT | 31 Maret 2026 | 1 | $101 | 11,3% |
| SIRI | 31 Maret 2026 | 5 | $100 | 25,1% |
| AM | 31 Maret 2026 | 5 | $89 | -0,5% |
| NLY | 31 Maret 2026 | 4 | $89 | 12,7% |
| NVST | 31 Maret 2026 | 4 | $87 | 11,7% |
| NOG | 31 Maret 2026 | 4 | $86 | -11,2% |
| BLLN | 31 Maret 2026 | 1 | $82 | 14,2% |
| ODD | 31 Maret 2026 | 2 | $80 | -5,1% |
| DJT | 31 Maret 2026 | 6 | $79 | -12,3% |
| ARKK | 31 Maret 2026 | 1 | $77 | Tidak lagi dilacak |
| BBIO | 31 Maret 2026 | 1 | $76 | 14,1% |
| SNAP | 31 Maret 2026 | 9 | $73 | 11,5% |
| AG | 31 Maret 2026 | 4 | $67 | -6,8% |
| DXCM | 31 Maret 2026 | 1 | $66 | 45,4% |
| PNNT | 31 Maret 2026 | 11 | $66 | -16,5% |
| BGY | 31 Maret 2026 | 11 | $65 | 7,2% |
| MTCH | 31 Maret 2026 | 2 | $65 | 29,5% |
| SRPT | 31 Maret 2026 | 3 | $65 | -10,0% |
| GME | 31 Maret 2026 | 3 | $60 | -21,8% |
| MAIN | 31 Maret 2026 | 1 | $60 | 10,6% |
| ARRY | 31 Maret 2026 | 6 | $55 | -33,4% |
| ENOV | 31 Maret 2026 | 2 | $53 | 17,6% |
| RDW | 31 Maret 2026 | 7 | $53 | 41,4% |
| KOS | 31 Maret 2026 | 57 | $52 | -0,4% |
| PD | 31 Maret 2026 | 4 | $52 | 94,7% |
| ADX | 31 Maret 2026 | 2 | $47 | 19,1% |
| GBX | 31 Maret 2026 | 1 | $47 | -13,1% |
| CNMD | 31 Maret 2026 | 1 | $41 | 45,5% |
| FIVN | 31 Maret 2026 | 2 | $40 | 116,2% |
| DKNG | 31 Maret 2026 | 1 | $34 | 12,2% |
| VRNS | 31 Maret 2026 | 1 | $33 | 97,7% |
| GOF | 31 Maret 2026 | 2 | $26 | -8,2% |
| LBRT | 31 Maret 2026 | 1 | $18 | -28,2% |
| RUN | 31 Maret 2026 | 1 | $18 | -28,5% |
| JFR | 31 Maret 2026 | 2 | $16 | 1,6% |
| BHK | 31 Maret 2026 | 1 | $10 | -0,8% |
| DHF | 31 Maret 2026 | 4 | $10 | -2,7% |
| OIA | 31 Maret 2026 | 1 | $6 | -0,7% |
| XRX | 31 Maret 2026 | 2 | $5 | 127,5% |