SIERRA OCEAN, LLC
CIK 2051715 · View on SEC EDGAR ↗
- Portfolio value
- $144.5M
- Positions
- 72
- As of
- June 30, 2026
#7,515 of 9,443 by 13F value · top 79.6%
Portfolio value QoQ: +18.6% 13F does not disclose cash
- Top 10 holdings weight
- 73.32%
- Top 25 holdings weight
- 88.14%
- Positions above 1%
- 14
- Effective number of positions
- 14.1
Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)
Turnover Q2 2026: 0.51% Est. buys $9,281,541 · sells $680,745
Median holding: 3.0 quarters Tracked Q4 2024–Q2 2026 · 6.0% still held
- New positions
- 13
- Increased
- 33
- Decreased
- 20
- Closed
- 1
On this page
- Sector breakdown How the portfolio splits across market sectors.
- Portfolio Every stock this institution reports holding, from its latest 13F.
- High-conviction bets The holdings this manager is most concentrated in.
- Biggest new bets Brand-new positions opened in the latest quarter.
- Top moves The biggest position increases and decreases this quarter.
- Exited positions Positions the manager fully sold out of last quarter.
Sector breakdown
Technology
9.0%
Communication Services
1.9%
Retail
1.6%
Healthcare
1.3%
Industrials
0.8%
Consumer Discretionary
0.6%
Financials
0.5%
Financial Services
0.4%
Consumer products
0.3%
Energy
0.2%
Communications
0.2%
Utilities
0.2%
Other/Unmapped
82.9%
Full portfolio 72 positions
| Type | Streak | 8Q trend | |||||
|---|---|---|---|---|---|---|---|
| SPMO | $21,526,427 | 14.90% | 133,258 | $6,866,788 | Up ×6 | ||
| SPHQ | $19,822,112 | 13.72% | 220,001 | $3,711,138 | Up ×6 | ||
| JCPB | $12,278,381 | 8.50% | 261,576 | $589,483 | Up ×6 | ||
| LVHI | $11,307,214 | 7.83% | 278,606 | $268,929 | Up ×6 | ||
| AUSF | $8,981,660 | 6.22% | 183,824 | $318,547 | Up ×4 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $8,285,215 | 5.73% | 95,871 | $481,123 | Up ×6 | ||
| SCHE | $8,210,126 | 5.68% | 226,424 | $931,349 | Up ×1 | ||
| DIVO | $6,049,141 | 4.19% | 132,366 | $305,249 | Up ×6 | ||
| EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $5,708,476 | 3.95% | 59,192 | $424,810 | Up ×6 | ||
| JEPI | $3,768,156 | 2.61% | 66,717 | $144,181 | Up ×3 | ||
| AAPL Apple Inc. - Common Stock | $3,360,009 | 2.33% | 11,612 | $530,792 | Up ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $2,773,051 | 1.92% | 13,859 | $409,969 | Up ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $1,689,019 | 1.17% | 4,528 | $230,827 | Up ×1 | ||
| MOAT | $1,611,884 | 1.12% | 15,505 | $37,333 | Down ×5 | ||
| BRKB | $1,419,106 | 0.98% | 2,836 | $47,156 | Down ×1 | ||
| IVV | $1,410,417 | 0.98% | 1,883 | $136,496 | Down ×1 | ||
| HELO | $1,382,131 | 0.96% | 20,452 | $165,815 | Up ×5 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $1,355,307 | 0.94% | 3,792 | $231,296 | Down ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $1,128,498 | 0.78% | 2,363 | $399,878 | Up ×4 | ||
| AMZN Amazon.com, Inc. - Common Stock | $1,108,519 | 0.77% | 4,651 | $95,494 | Down ×1 | ||
| VUG | $916,371 | 0.63% | 10,638 | $137,066 | Up ×2 | ||
| VOO | $875,219 | 0.61% | 1,274 | $40,845 | Down ×5 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $819,336 | 0.57% | 2,319 | $155,006 | Up ×4 | ||
| AVGO Broadcom Inc. - Common Stock | $800,229 | 0.55% | 2,118 | $149,536 | Up ×3 | ||
| MU Micron Technology, Inc. - Common Stock | $765,640 | 0.53% | 663 | $550,335 | Up ×1 | ||
| VEA | $731,211 | 0.51% | 10,263 | $73,583 | |||
| SMMU | $706,168 | 0.49% | 13,984 | $-6,994 | Down ×2 | ||
| LLY Eli Lilly and Company Common Stock | $669,103 | 0.46% | 558 | $181,762 | Up ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $656,238 | 0.45% | 2,005 | $62,970 | Down ×1 | ||
| VTV | $636,381 | 0.44% | 2,920 | $59,137 | Down ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $606,756 | 0.42% | 1,077 | $9,359 | Up ×1 | ||
| DBEF | $596,055 | 0.41% | 10,911 | $55,433 | Down ×1 | ||
| INTC Intel Corporation - Common Stock | $591,698 | 0.41% | 4,238 | ||||
| TSLA Tesla, Inc. - Common Stock | $504,720 | 0.35% | 1,200 | $116,241 | Up ×1 | ||
| IYW | $490,815 | 0.34% | 1,946 | $135,249 | Down ×4 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $487,964 | 0.34% | 840 | ||||
| HD Home Depot, Inc. (The) Common Stock | $453,272 | 0.31% | 1,285 | $226,911 | Up ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $427,239 | 0.30% | 457 | $97,632 | Up ×2 | ||
| JNJ Johnson & Johnson Common Stock | $419,742 | 0.29% | 1,653 | $91,136 | Up ×2 | ||
| RCL Royal Caribbean Cruises Ltd. Common Stock | $408,323 | 0.28% | 1,286 | $53,634 | Down ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $375,559 | 0.26% | 353 | $120,039 | Down ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $364,470 | 0.25% | 841 | ||||
| MTUM | $363,400 | 0.25% | 1,060 | $109,011 | |||
| RTX RTX Corporation Common Stock | $352,472 | 0.24% | 1,858 | $15,716 | Up ×1 | ||
| NVO Novo Nordisk A/S Common Stock | $345,743 | 0.24% | 7,212 | $94,924 | Up ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $338,394 | 0.23% | 2,475 | $-121,908 | Down ×1 | ||
| IOO | $325,933 | 0.23% | 2,386 | $26,285 | Down ×2 | ||
| JMUB | $321,895 | 0.22% | 6,355 | $7,111 | Up ×3 | ||
| AMAT Applied Materials, Inc. - Common Stock | $321,690 | 0.22% | 445 | ||||
| CSCO Cisco Systems, Inc. - Common Stock | $321,242 | 0.22% | 2,735 | ||||
| RVT Royce Small-Cap Trust, Inc. Common Stock | $320,961 | 0.22% | 17,377 | $32,496 | |||
| IYR | $310,431 | 0.21% | 3,036 | $48,216 | Up ×2 | ||
| V Visa Inc. | $303,546 | 0.21% | 885 | $34,321 | Down ×1 | ||
| ORCL Oracle Corporation Common Stock | $290,575 | 0.20% | 1,983 | $-13,174 | Down ×6 | ||
| WMT Walmart Inc. - Common Stock | $283,762 | 0.20% | 2,505 | $-36,060 | Down ×5 | ||
| SRE DBA Sempra Common Stock | $267,424 | 0.19% | 2,885 | $-12,379 | Up ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $257,024 | 0.18% | 1,753 | $7,034 | Up ×2 | ||
| IJR | $256,363 | 0.18% | 1,729 | $40,988 | Down ×2 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $254,648 | 0.18% | 128 | ||||
| MCK McKesson Corporation Common Stock | $247,097 | 0.17% | 327 | ||||
| GE GE Aerospace Common Stock | $246,764 | 0.17% | 660 | $38,967 | Down ×1 | ||
| IJH | $235,764 | 0.16% | 3,057 | $29,291 | |||
| UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) | $235,310 | 0.16% | 3,914 | Up ×1 | |||
| MA Mastercard Incorporated Common Stock | $233,889 | 0.16% | 455 | $13,340 | Up ×1 | ||
| GD General Dynamics Corporation Common Stock | $233,258 | 0.16% | 658 | $18,926 | Up ×2 | ||
| VBK | $228,602 | 0.16% | 625 | ||||
| VBR | $219,115 | 0.15% | 902 | ||||
| PAVE | $206,809 | 0.14% | 3,510 | ||||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $203,758 | 0.14% | 267 | ||||
| HEFA | $201,533 | 0.14% | 4,295 | ||||
| IBRX ImmunityBio, Inc. - Common Stock | $175,100 | 0.12% | 20,000 | $21,700 | |||
| MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) | $101,874 | 0.07% | 10,634 | $17,440 | |||
| No matches | |||||||
Conviction holdings
Positions increased for 3+ consecutive quarters.
Share counts are as reported in 13F filings (not split-adjusted)
| Security | Value | % of portfolio | Streak |
|---|---|---|---|
| SPMO | $21,526,427 | 14.90% | up ×6 |
| SPHQ | $19,822,112 | 13.72% | up ×6 |
| JCPB | $12,278,381 | 8.50% | up ×6 |
| LVHI | $11,307,214 | 7.83% | up ×6 |
| AUSF | $8,981,660 | 6.22% | up ×4 |
| TLT | $8,285,215 | 5.73% | up ×6 |
| DIVO | $6,049,141 | 4.19% | up ×6 |
| EMB | $5,708,476 | 3.95% | up ×6 |
| JEPI | $3,768,156 | 2.61% | up ×3 |
| HELO | $1,382,131 | 0.96% | up ×5 |
| TSM | $1,128,498 | 0.78% | up ×4 |
| GOOG | $819,336 | 0.57% | up ×4 |
| AVGO | $800,229 | 0.55% | up ×3 |
| JMUB | $321,895 | 0.22% | up ×3 |
Biggest new bets
New positions opened this quarter, largest first.
| Security | Value | Shares | % of portfolio |
|---|---|---|---|
| INTC | $591,698 | 4,238 | 0.41% |
| AMD | $487,964 | 840 | 0.34% |
| LRCX | $364,470 | 841 | 0.25% |
| AMAT | $321,690 | 445 | 0.22% |
| CSCO | $321,242 | 2,735 | 0.22% |
| ASML | $254,648 | 128 | 0.18% |
| MCK | $247,097 | 327 | 0.17% |
| UL | $235,310 | 3,914 | 0.16% |
| VBK | $228,602 | 625 | 0.16% |
| VBR | $219,115 | 902 | 0.15% |
| PAVE | $206,809 | 3,510 | 0.14% |
| CRWD | $203,758 | 267 | 0.14% |
| HEFA | $201,533 | 4,295 | 0.14% |
Top movers (QoQ)
| Security | Action | Shares Δ | Value Δ |
|---|---|---|---|
| SPMO | Bought more | +2K | +$6.9M |
| SPHQ | Bought more | +6K | +$3.7M |
| SCHE | Bought more | +6K | +$931K |
| JCPB | Bought more | +13K | +$589K |
| MU | Bought more | +26 | +$550K |
| AAPL | Bought more | +464 | +$531K |
| TLT | Bought more | +6K | +$481K |
| EMB | Bought more | +3K | +$425K |
| NVDA | Bought more | +309 | +$410K |
| TSM | Bought more | +207 | +$400K |
Exited positions
Includes corporate events (mergers, delistings) — not all exits are sells
Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.
| Security | Quarter | Shares before | Value before | Price since exit |
|---|---|---|---|---|
| XMHQ | Sept. 30, 2025 | 91,276 | $8,967,007 | No longer tracked |
| OEF | Dec. 31, 2025 | 1,109 | $369,276 | No longer tracked |
| SHM | Sept. 30, 2025 | 7,498 | $358,637 | No longer tracked |
| ULXXXX | Dec. 31, 2025 | 5,034 | $298,435 | No longer tracked |
| DIS | Dec. 31, 2025 | 2,570 | $294,292 | -5.8% |
| RSG | Sept. 30, 2025 | 1,065 | $262,655 | -4.2% |
| OMFL | Sept. 30, 2025 | 4,301 | $248,556 | No longer tracked |
| MDT | Dec. 31, 2025 | 2,604 | $248,005 | -4.1% |
| PAVE | Sept. 30, 2025 | 5,683 | $247,680 | No longer tracked |
| AGG | Sept. 30, 2025 | 2,437 | $239,782 | No longer tracked |
| NFLX | June 30, 2026 | 2,437 | $234,318 | 11.4% |
| BAC | March 31, 2026 | 4,204 | $231,202 | 28.1% |
| ADP | Sept. 30, 2025 | 731 | $225,547 | -4.9% |
| SBUX | Dec. 31, 2025 | 2,594 | $219,463 | 23.1% |
| HEFA | March 31, 2026 | 5,247 | $217,001 | No longer tracked |
| AJG | Dec. 31, 2025 | 697 | $215,825 | 0.5% |
| ASML | Dec. 31, 2025 | 219 | $212,012 | 64.0% |
| JPST | Sept. 30, 2025 | 4,181 | $211,893 | No longer tracked |
| WFC | Sept. 30, 2025 | 2,525 | $202,327 | 1.0% |
| IJH | Sept. 30, 2025 | 3,057 | $189,626 | No longer tracked |
| WRB | Sept. 30, 2025 | 2,530 | $185,879 | -9.3% |
| ACN | Sept. 30, 2025 | 607 | $181,426 | -26.0% |
| VBR | Sept. 30, 2025 | 906 | $176,799 | No longer tracked |
| CSCO | Sept. 30, 2025 | 2,519 | $174,824 | 62.3% |
| BLK | Sept. 30, 2025 | 165 | $173,382 | -0.8% |
| VBK | Sept. 30, 2025 | 625 | $173,118 | No longer tracked |
| QCOM | Sept. 30, 2025 | 1,078 | $171,779 | -3.2% |
| RSP | Sept. 30, 2025 | 945 | $171,744 | No longer tracked |
| SPGI | Sept. 30, 2025 | 306 | $161,397 | -10.9% |
| XLK | Sept. 30, 2025 | 623 | $158,008 | No longer tracked |
| OVLY | Sept. 30, 2025 | 5,573 | $151,829 | 20.9% |
| BAC | Sept. 30, 2025 | 3,194 | $151,183 | 21.0% |
| NDAQ | Sept. 30, 2025 | 1,630 | $145,806 | 10.9% |
| INTU | Sept. 30, 2025 | 185 | $145,776 | -47.2% |
| UNP | Sept. 30, 2025 | 629 | $144,928 | 29.6% |
| ABBV | Sept. 30, 2025 | 777 | $144,268 | 13.9% |
| SMOT | Sept. 30, 2025 | 4,226 | $142,988 | No longer tracked |
| IBM | Sept. 30, 2025 | 469 | $138,459 | -17.2% |
| SAP | Sept. 30, 2025 | 449 | $136,541 | -19.4% |
| CAT | Sept. 30, 2025 | 347 | $134,969 | 72.7% |
| SYK | Sept. 30, 2025 | 338 | $133,780 | -10.6% |
| CHRW | Sept. 30, 2025 | 1,309 | $125,628 | 9.3% |
| CRWD | Sept. 30, 2025 | 242 | $123,253 | -61.8% |
| T | Sept. 30, 2025 | 4,124 | $119,352 | -10.2% |
| ABT | Sept. 30, 2025 | 861 | $117,205 | -14.6% |
| GILD | Sept. 30, 2025 | 1,041 | $115,427 | 30.5% |
| PEP | Sept. 30, 2025 | 865 | $114,234 | 1.5% |
| RY | Sept. 30, 2025 | 849 | $111,686 | 40.9% |
| SPMD | Sept. 30, 2025 | 2,000 | $108,760 | No longer tracked |
| PM | Sept. 30, 2025 | 582 | $106,125 | 17.0% |
| EW | Sept. 30, 2025 | 1,350 | $105,584 | 14.9% |
| MS | Sept. 30, 2025 | 740 | $104,312 | 33.2% |
| BKNG | Sept. 30, 2025 | 18 | $104,256 | -96.2% |
| IEMG | Sept. 30, 2025 | 1,774 | $101,689 | No longer tracked |
| ADBE | Sept. 30, 2025 | 257 | $99,428 | -22.6% |
| IDOG | March 31, 2025 | 3,432 | $99,134 | No longer tracked |
| TSCO | Sept. 30, 2025 | 1,850 | $97,629 | -38.6% |
| LRCX | Sept. 30, 2025 | 1,002 | $97,543 | 134.5% |
| MCD | Sept. 30, 2025 | 333 | $97,405 | -11.6% |
| NKE | Sept. 30, 2025 | 1,354 | $96,233 | -41.8% |
| XLI | Sept. 30, 2025 | 645 | $95,150 | No longer tracked |
| MOTI | March 31, 2025 | 3,080 | $93,318 | No longer tracked |
| HSBC | Sept. 30, 2025 | 1,531 | $93,069 | 46.8% |
| PGR | Sept. 30, 2025 | 347 | $92,690 | -10.9% |
| ZTS | Sept. 30, 2025 | 590 | $92,142 | -47.6% |
| GS | Sept. 30, 2025 | 129 | $91,738 | 28.6% |
| STE | Sept. 30, 2025 | 378 | $90,803 | -4.5% |
| CLOU | Sept. 30, 2025 | 3,830 | $89,354 | |
| DEO | Sept. 30, 2025 | 867 | $87,428 | -2.3% |
| JEF | Sept. 30, 2025 | 1,598 | $87,395 | -19.8% |
| CL | Sept. 30, 2025 | 947 | $86,099 | 12.9% |
| FTNT | Sept. 30, 2025 | 812 | $85,845 | 77.7% |
| ING | Sept. 30, 2025 | 3,897 | $85,227 | 33.7% |
| SMFG | Sept. 30, 2025 | 5,616 | $84,858 | 49.4% |
| IBN | Sept. 30, 2025 | 2,518 | $84,713 | -1.2% |
| BSX | Sept. 30, 2025 | 788 | $84,639 | -49.4% |
| GSEW | Sept. 30, 2025 | 1,033 | $84,231 | No longer tracked |
| COR | Sept. 30, 2025 | 279 | $83,869 | 1.4% |
| TXN | Sept. 30, 2025 | 401 | $83,373 | 44.3% |
| MU | Sept. 30, 2025 | 674 | $83,107 | 488.5% |
| SCHV | Sept. 30, 2025 | 3,000 | $83,010 | No longer tracked |
| BN | Sept. 30, 2025 | 1,327 | $82,075 | -8.2% |
| NVS | Sept. 30, 2025 | 676 | $81,803 | 22.5% |
| COF | Sept. 30, 2025 | 376 | $80,028 | 2.4% |
| GEV | Sept. 30, 2025 | 151 | $79,902 | 57.8% |
| TT | Sept. 30, 2025 | 182 | $79,609 | 7.8% |
| TMUS | Sept. 30, 2025 | 333 | $79,572 | -23.6% |
| UBER | Sept. 30, 2025 | 846 | $78,932 | -20.2% |
| CME | Sept. 30, 2025 | 285 | $78,625 | 1.1% |
| PLTR | Sept. 30, 2025 | 565 | $77,021 | -5.2% |
| CEG | Sept. 30, 2025 | 238 | $76,889 | -17.2% |
| JKHY | Sept. 30, 2025 | 424 | $76,393 | 10.2% |
| USB | Sept. 30, 2025 | 1,683 | $76,186 | 28.8% |
| AMAT | Sept. 30, 2025 | 408 | $74,870 | 141.4% |
| XLV | Sept. 30, 2025 | 550 | $74,135 | No longer tracked |
| BBVA | Sept. 30, 2025 | 4,747 | $72,961 | 50.2% |
| TMO | Sept. 30, 2025 | 176 | $71,376 | 27.9% |
| IEFA | Sept. 30, 2025 | 846 | $70,656 | No longer tracked |
| KO | Sept. 30, 2025 | 979 | $69,296 | 36.7% |
| ESLT | Sept. 30, 2025 | 151 | $67,875 | 46.6% |
| SLB | Sept. 30, 2025 | 1,943 | $65,694 | 56.6% |
| SONY | Sept. 30, 2025 | 2,510 | $65,335 | -17.3% |
| IIPR | Sept. 30, 2025 | 1,180 | $65,178 | 5.6% |
| VRTX | Sept. 30, 2025 | 146 | $64,999 | 39.6% |
| FISV | Sept. 30, 2025 | 376 | $64,826 | -60.0% |
| FRDM | Sept. 30, 2025 | 1,600 | $64,640 | No longer tracked |
| SCHX | Sept. 30, 2025 | 2,633 | $64,360 | No longer tracked |
| CVE | Sept. 30, 2025 | 4,724 | $64,246 | 92.6% |
| HON | Sept. 30, 2025 | 271 | $63,172 | 10.7% |
| MUFG | Sept. 30, 2025 | 4,598 | $63,085 | 38.8% |
| SDOG | Sept. 30, 2025 | 1,087 | $62,492 | No longer tracked |
| AZN | Sept. 30, 2025 | 891 | $62,328 | 115.7% |
| SAN | Sept. 30, 2025 | 7,309 | $60,665 | 39.6% |
| ESGR | Sept. 30, 2025 | 179 | $60,208 | No longer tracked |
| SBSW | Sept. 30, 2025 | 8,325 | $60,107 | 13.2% |
| C | Sept. 30, 2025 | 706 | $60,101 | 29.8% |
| DE | Sept. 30, 2025 | 117 | $59,868 | 36.4% |
| CALF | Sept. 30, 2025 | 1,500 | $59,723 | No longer tracked |
| NOW | Sept. 30, 2025 | 58 | $59,629 | -29.5% |
| CDNS | Sept. 30, 2025 | 193 | $59,473 | -10.6% |
| UAL | Sept. 30, 2025 | 722 | $57,493 | 17.1% |
| GIB | Sept. 30, 2025 | 546 | $57,237 | -16.3% |
| SPDW | Sept. 30, 2025 | 1,400 | $56,686 | No longer tracked |
| AMD | Sept. 30, 2025 | 399 | $56,618 | 191.0% |
| DVN | Sept. 30, 2025 | 1,755 | $55,851 | 40.1% |
| EDOG | Sept. 30, 2025 | 2,506 | $55,402 | No longer tracked |
| SCHZ | Sept. 30, 2025 | 2,378 | $55,278 | No longer tracked |
| MRSH | Sept. 30, 2025 | 247 | $54,164 | -5.2% |
| CF | Sept. 30, 2025 | 588 | $54,158 | 42.3% |
| SHG | Sept. 30, 2025 | 1,193 | $53,900 | 48.6% |
| LIN | Sept. 30, 2025 | 114 | $53,542 | 2.7% |
| MRK | Sept. 30, 2025 | 669 | $52,976 | 80.7% |
| TJX | Sept. 30, 2025 | 428 | $52,971 | -2.3% |
| CHT | Sept. 30, 2025 | 1,132 | $52,763 | -0.6% |
| SHEL | Sept. 30, 2025 | 739 | $52,079 | 31.1% |
| RELX | Sept. 30, 2025 | 947 | $51,460 | -25.7% |
| VRSK | Sept. 30, 2025 | 162 | $50,478 | -26.0% |
| CNQ | Sept. 30, 2025 | 1,606 | $50,428 | 60.3% |
| SPG | Sept. 30, 2025 | 310 | $49,984 | 17.1% |
| FTGC | Sept. 30, 2025 | 2,000 | $49,340 | |
| CVIE | Sept. 30, 2025 | 730 | $47,571 | No longer tracked |
| GHC | Sept. 30, 2025 | 50 | $47,309 | 3.8% |
| EBAY | Sept. 30, 2025 | 632 | $47,123 | 14.4% |
| BABA | Sept. 30, 2025 | 415 | $47,065 | -31.6% |
| SHOP | Sept. 30, 2025 | 408 | $47,063 | -1.9% |
| CMG | Sept. 30, 2025 | 835 | $46,885 | -8.4% |
| BCS | Sept. 30, 2025 | 2,519 | $46,844 | 30.1% |
| CVX | Sept. 30, 2025 | 322 | $46,132 | 33.0% |
| TM | Sept. 30, 2025 | 266 | $45,821 | 3.5% |
| MTB | Sept. 30, 2025 | 234 | $45,452 | 21.4% |
| LOW | Sept. 30, 2025 | 204 | $45,439 | -13.4% |
| COP | Sept. 30, 2025 | 504 | $45,304 | 43.2% |
| ADSK | Sept. 30, 2025 | 145 | $44,888 | -22.2% |
| OKE | Sept. 30, 2025 | 549 | $44,877 | 29.9% |
| SNY | Sept. 30, 2025 | 924 | $44,638 | -3.3% |
| ISRG | Sept. 30, 2025 | 82 | $44,560 | -16.5% |
| SO | Sept. 30, 2025 | 480 | $44,084 | -3.9% |
| CRM | Sept. 30, 2025 | 161 | $43,903 | -13.3% |
| AXP | Sept. 30, 2025 | 136 | $43,495 | 0.9% |
| LMT | Sept. 30, 2025 | 93 | $43,299 | 13.9% |
| MSTR | Sept. 30, 2025 | 107 | $43,253 | -62.6% |
| CVS | Sept. 30, 2025 | 623 | $42,992 | 24.1% |
| ESML | Sept. 30, 2025 | 1,017 | $42,047 | No longer tracked |
| SCHW | Sept. 30, 2025 | 458 | $41,792 | 16.5% |
| HLT | Sept. 30, 2025 | 154 | $41,086 | 27.4% |
| SHW | Sept. 30, 2025 | 119 | $41,037 | 0.5% |
| HDB | Sept. 30, 2025 | 533 | $40,865 | -31.1% |
| INTC | Sept. 30, 2025 | 1,789 | $40,095 | 174.0% |
| WELL | Sept. 30, 2025 | 258 | $39,777 | 33.8% |
| UNH | Sept. 30, 2025 | 127 | $39,698 | 12.2% |
| ZBRA | Sept. 30, 2025 | 128 | $39,470 | 21.1% |
| ETN | Sept. 30, 2025 | 110 | $39,269 | 12.4% |
| WCN | Sept. 30, 2025 | 209 | $39,024 | -4.1% |
| ADI | Sept. 30, 2025 | 163 | $38,995 | 53.2% |
| PWR | Sept. 30, 2025 | 103 | $38,955 | 59.0% |
| FDX | Sept. 30, 2025 | 170 | $38,654 | 39.6% |
| AEM | Sept. 30, 2025 | 323 | $38,414 | 28.6% |
| ANET | Sept. 30, 2025 | 371 | $37,957 | 29.3% |
| CTSH | Sept. 30, 2025 | 479 | $37,438 | -9.2% |
| HAL | Sept. 30, 2025 | 1,833 | $37,370 | 44.4% |
| APH | Sept. 30, 2025 | 376 | $37,178 | 26.0% |
| MPC | Sept. 30, 2025 | 221 | $36,810 | 88.2% |
| CB | Sept. 30, 2025 | 126 | $36,562 | 21.7% |
| DHI | Sept. 30, 2025 | 273 | $35,269 | -12.5% |
| MPWR | Sept. 30, 2025 | 48 | $35,169 | 42.9% |
| KB | Sept. 30, 2025 | 425 | $35,101 | 41.5% |
| DGX | Sept. 30, 2025 | 193 | $34,683 | 26.2% |
| CI | Sept. 30, 2025 | 104 | $34,486 | -4.0% |
| NEM | Sept. 30, 2025 | 587 | $34,199 | 55.2% |
| CHTR | Sept. 30, 2025 | 83 | $33,931 | -46.5% |
| PAAS | Sept. 30, 2025 | 1,189 | $33,768 | 35.8% |
| TD | Sept. 30, 2025 | 458 | $33,640 | 48.3% |
| BCO | June 30, 2025 | 390 | $33,602 | 25.9% |
| CSX | Sept. 30, 2025 | 1,029 | $33,593 | 44.9% |
| AMGN | Sept. 30, 2025 | 120 | $33,590 | 54.5% |
| BMY | Sept. 30, 2025 | 725 | $33,560 | 46.5% |
| EQIX | Sept. 30, 2025 | 41 | $32,880 | 39.9% |
| DBC | Sept. 30, 2025 | 1,500 | $32,715 | No longer tracked |
| ROP | Sept. 30, 2025 | 57 | $32,325 | -18.8% |
| DUK | Sept. 30, 2025 | 273 | $32,289 | -1.3% |
| MET | Sept. 30, 2025 | 401 | $32,264 | 14.9% |
| HES | Sept. 30, 2025 | 227 | $31,498 | No longer tracked |
| ICE | Sept. 30, 2025 | 170 | $31,240 | -4.5% |
| GM | Sept. 30, 2025 | 631 | $31,056 | 43.9% |
| NEE | Sept. 30, 2025 | 446 | $30,985 | 12.6% |
| PFE | Sept. 30, 2025 | 1,277 | $30,971 | 10.1% |
| TYL | Sept. 30, 2025 | 52 | $30,828 | -34.3% |
| DHR | Sept. 30, 2025 | 156 | $30,821 | 8.0% |
| CCJ | Sept. 30, 2025 | 409 | $30,360 | 21.2% |
| MKL | Sept. 30, 2025 | 15 | $29,960 | -6.2% |
| SNPS | Sept. 30, 2025 | 58 | $29,735 | -19.3% |
| PH | Sept. 30, 2025 | 42 | $29,449 | 33.5% |
| LOGI | Sept. 30, 2025 | 322 | $29,022 | -12.4% |
| EQNR | Sept. 30, 2025 | 1,151 | $28,936 | 76.8% |
| HLN | Sept. 30, 2025 | 2,775 | $28,786 | 10.6% |
| MOS | Sept. 30, 2025 | 788 | $28,777 | -31.5% |
| NRG | Sept. 30, 2025 | 177 | $28,423 | -29.2% |
| B | Sept. 30, 2025 | 1,353 | $28,169 | 44.0% |
| URI | Sept. 30, 2025 | 37 | $27,954 | 15.9% |
| CTAS | Sept. 30, 2025 | 125 | $27,880 | -1.2% |
| RDY | Sept. 30, 2025 | 1,846 | $27,745 | -13.6% |
| DLR | Sept. 30, 2025 | 158 | $27,552 | 13.6% |
| RF | Sept. 30, 2025 | 1,169 | $27,507 | 15.7% |
| ODFL | Sept. 30, 2025 | 169 | $27,439 | 47.6% |
| LENB | Sept. 30, 2025 | 259 | $27,260 | No longer tracked |
| ALC | Sept. 30, 2025 | 308 | $27,190 | -2.3% |
| DBB | Sept. 30, 2025 | 1,400 | $27,118 | No longer tracked |
| ITW | Sept. 30, 2025 | 109 | $27,048 | 8.4% |
| AEP | Sept. 30, 2025 | 258 | $26,781 | 9.7% |
| UPS | Sept. 30, 2025 | 265 | $26,781 | 23.7% |
| BTI | Sept. 30, 2025 | 563 | $26,677 | 6.8% |
| MSI | Sept. 30, 2025 | 63 | $26,606 | 4.3% |
| VZ | Sept. 30, 2025 | 613 | $26,564 | 12.5% |
| O | Sept. 30, 2025 | 461 | $26,558 | 3.9% |
| MO | Sept. 30, 2025 | 452 | $26,514 | 1.0% |
| BA | Sept. 30, 2025 | 126 | $26,401 | -0.6% |
| GOLD | June 30, 2025 | 1,353 | $26,302 | 110.5% |
| ILMN | Sept. 30, 2025 | 275 | $26,238 | 121.1% |
| MMM | Sept. 30, 2025 | 171 | $26,033 | 15.9% |
| AZO | Sept. 30, 2025 | 7 | $25,986 | -31.1% |
| CMCSA | Sept. 30, 2025 | 717 | $25,624 | -15.8% |
| JBS | Sept. 30, 2025 | 1,736 | $25,363 | -9.7% |
| LYG | Sept. 30, 2025 | 5,929 | $25,202 | 32.6% |
| KMB | Sept. 30, 2025 | 192 | $24,796 | -12.8% |
| PYPL | Sept. 30, 2025 | 332 | $24,674 | -7.2% |
| WIT | Sept. 30, 2025 | 8,169 | $24,670 | -28.5% |
| MRVL | Sept. 30, 2025 | 316 | $24,512 | 193.0% |
| ATI | Sept. 30, 2025 | 279 | $24,089 | 160.0% |
| SCCO | Sept. 30, 2025 | 232 | $23,528 | 78.6% |
| MCK | Sept. 30, 2025 | 32 | $23,465 | 10.9% |
| TTE | Sept. 30, 2025 | 381 | $23,390 | 52.3% |
| MAR | Sept. 30, 2025 | 85 | $23,276 | 37.1% |
| OBDC | Sept. 30, 2025 | 1,618 | $23,202 | -11.6% |
| CBRE | Sept. 30, 2025 | 164 | $22,980 | -3.4% |
| HRL | Sept. 30, 2025 | 745 | $22,536 | -3.1% |
| AMP | Sept. 30, 2025 | 42 | $22,473 | 13.9% |
| GSK | Sept. 30, 2025 | 584 | $22,428 | 19.9% |
| ALNY | Sept. 30, 2025 | 68 | $22,174 | -49.6% |
| FUTU | Sept. 30, 2025 | 178 | $21,999 | -32.7% |
| AEG | Sept. 30, 2025 | 3,026 | $21,908 | 13.0% |
| TFC | Sept. 30, 2025 | 508 | $21,882 | 10.9% |
| IMO | Sept. 30, 2025 | 275 | $21,857 | No longer tracked |
| CPB | March 31, 2025 | 521 | $21,819 | -40.6% |
| CRH | Sept. 30, 2025 | 237 | $21,757 | -21.1% |
| WTM | Sept. 30, 2025 | 12 | $21,549 | 26.7% |
| IR | Sept. 30, 2025 | 258 | $21,474 | -2.3% |
| COIN | Sept. 30, 2025 | 61 | $21,380 | -44.5% |
| VST | Sept. 30, 2025 | 110 | $21,319 | -29.0% |
| CFG | Sept. 30, 2025 | 475 | $21,263 | 32.4% |
| HIG | Sept. 30, 2025 | 166 | $21,089 | 3.3% |
| TAK | Sept. 30, 2025 | 1,363 | $21,072 | 23.8% |
| XEL | Sept. 30, 2025 | 308 | $20,986 | -2.6% |
| KEYS | Sept. 30, 2025 | 128 | $20,974 | 81.2% |
| GLW | Sept. 30, 2025 | 398 | $20,942 | 87.2% |
| LNG | Sept. 30, 2025 | 85 | $20,717 | 19.0% |
| HCA | Sept. 30, 2025 | 54 | $20,715 | -2.4% |
| KLAC | Sept. 30, 2025 | 23 | $20,658 | -82.8% |
| FNV | Sept. 30, 2025 | 126 | $20,654 | 18.3% |
| TCOM | Sept. 30, 2025 | 352 | $20,641 | -38.8% |
| BAM | Sept. 30, 2025 | 373 | $20,619 | -8.6% |
| CPRT | Sept. 30, 2025 | 418 | $20,511 | -23.7% |
| EMR | Sept. 30, 2025 | 150 | $20,090 | 19.0% |
| PANW | Sept. 30, 2025 | 98 | $20,055 | 69.0% |
| NGG | Sept. 30, 2025 | 268 | $19,993 | 11.5% |
| TRMB | Sept. 30, 2025 | 263 | $19,983 | -27.1% |
| EQT | Sept. 30, 2025 | 337 | $19,681 | -1.1% |
| ANSS | Sept. 30, 2025 | 56 | $19,668 | No longer tracked |
| FERG | Sept. 30, 2025 | 90 | $19,598 | 6.6% |
| MCO | Sept. 30, 2025 | 39 | $19,583 | 4.9% |
| BKR | Sept. 30, 2025 | 507 | $19,452 | 31.1% |
| CHKP | Sept. 30, 2025 | 87 | $19,249 | -37.4% |
| L | Sept. 30, 2025 | 209 | $19,160 | 10.8% |
| LEN | Sept. 30, 2025 | 170 | $18,872 | -31.5% |
| INFY | Sept. 30, 2025 | 1,015 | $18,808 | -27.2% |
| HMC | Sept. 30, 2025 | 649 | $18,711 | 8.3% |
| KGC | Sept. 30, 2025 | 1,191 | $18,615 | 31.0% |
| MNST | Sept. 30, 2025 | 296 | $18,541 | -29.3% |
| XLP | Sept. 30, 2025 | 225 | $18,218 | No longer tracked |
| SE | Sept. 30, 2025 | 112 | $17,913 | -34.7% |
| APA | Sept. 30, 2025 | 978 | $17,901 | 82.4% |
| PSX | Sept. 30, 2025 | 149 | $17,856 | 78.7% |
| BUD | Sept. 30, 2025 | 259 | $17,798 | 30.7% |
| D | Sept. 30, 2025 | 314 | $17,753 | 10.4% |
| AIG | Sept. 30, 2025 | 206 | $17,677 | -2.4% |
| KEP | Sept. 30, 2025 | 1,241 | $17,672 | -13.2% |
| NTES | Sept. 30, 2025 | 131 | $17,630 | -16.0% |
| SNN | Sept. 30, 2025 | 572 | $17,520 | -20.7% |
| APP | Sept. 30, 2025 | 50 | $17,504 | -58.2% |
| WBD | Sept. 30, 2025 | 1,525 | $17,477 | 45.5% |
| NWG | Sept. 30, 2025 | 1,232 | $17,433 | 31.3% |
| PEG | Sept. 30, 2025 | 205 | $17,290 | -11.0% |
| RBLX | Sept. 30, 2025 | 164 | $17,253 | -71.9% |
| GFF | Sept. 30, 2025 | 237 | $17,152 | 31.1% |
| TDY | Sept. 30, 2025 | 33 | $16,906 | 8.0% |
| NET | Sept. 30, 2025 | 86 | $16,841 | 28.3% |
| PNC | Sept. 30, 2025 | 90 | $16,778 | 21.4% |
| VLO | Sept. 30, 2025 | 124 | $16,734 | 103.2% |
| IDXX | Sept. 30, 2025 | 31 | $16,627 | -14.4% |
| WPM | Sept. 30, 2025 | 184 | $16,523 | 38.9% |
| NOC | Sept. 30, 2025 | 33 | $16,503 | -8.2% |
| AVB | Sept. 30, 2025 | 80 | $16,411 | No longer tracked |
| JD | Sept. 30, 2025 | 493 | $16,092 | -16.3% |
| TEVA | Sept. 30, 2025 | 959 | $16,073 | 84.0% |
| STT | Sept. 30, 2025 | 149 | $15,845 | 60.5% |
| E | Sept. 30, 2025 | 481 | $15,594 | 62.5% |
| PBR | Sept. 30, 2025 | 1,232 | $15,412 | 51.5% |
| UGI | Sept. 30, 2025 | 423 | $15,406 | 14.1% |
| PTC | Sept. 30, 2025 | 89 | $15,338 | -24.8% |
| TDG | Sept. 30, 2025 | 10 | $15,206 | -9.2% |
| CMI | Sept. 30, 2025 | 46 | $15,177 | 41.8% |
| CE | Sept. 30, 2025 | 273 | $15,106 | 11.7% |
| DB | Sept. 30, 2025 | 515 | $15,079 | 6.5% |
| XLF | Sept. 30, 2025 | 283 | $14,859 | No longer tracked |
| MLM | Sept. 30, 2025 | 27 | $14,838 | -15.9% |
| WF | Sept. 30, 2025 | 298 | $14,820 | 20.6% |
| PDD | Sept. 30, 2025 | 141 | $14,757 | -32.9% |
| DAL | Sept. 30, 2025 | 299 | $14,722 | 44.7% |
| IP | Sept. 30, 2025 | 313 | $14,672 | -11.9% |
| CTVA | Sept. 30, 2025 | 195 | $14,533 | 18.5% |
| PCAR | Sept. 30, 2025 | 152 | $14,479 | 33.1% |
| KMI | Sept. 30, 2025 | 492 | $14,478 | 11.5% |
| BR | Sept. 30, 2025 | 59 | $14,402 | -24.8% |
| MDLZ | Sept. 30, 2025 | 213 | $14,397 | 2.6% |
| PLD | Sept. 30, 2025 | 136 | $14,387 | 23.4% |
| JCI | Sept. 30, 2025 | 136 | $14,364 | 31.9% |
| OXY | Sept. 30, 2025 | 332 | $13,958 | 30.0% |
| MSCI | Sept. 30, 2025 | 24 | $13,948 | -0.4% |
| PCG | Sept. 30, 2025 | 993 | $13,856 | 18.6% |
| DOV | Sept. 30, 2025 | 75 | $13,834 | 20.9% |
| SZNE | Sept. 30, 2025 | 400 | $13,789 | No longer tracked |
| VRSN | Sept. 30, 2025 | 47 | $13,574 | -0.8% |
| ORLY | Sept. 30, 2025 | 150 | $13,520 | -17.6% |
| AFL | Sept. 30, 2025 | 128 | $13,505 | 4.7% |
| FCX | Sept. 30, 2025 | 309 | $13,415 | 96.6% |
| BMO | Sept. 30, 2025 | 120 | $13,276 | 35.1% |
| HWM | Sept. 30, 2025 | 71 | $13,219 | 40.7% |
| TECK | Sept. 30, 2025 | 324 | $13,083 | 57.1% |
| ROST | Sept. 30, 2025 | 102 | $13,045 | 56.4% |
| DFS | June 30, 2025 | 76 | $12,978 | No longer tracked |
| ICLR | Sept. 30, 2025 | 89 | $12,945 | -1.3% |
| AOR | March 31, 2025 | 225 | $12,944 | No longer tracked |
| ON | Sept. 30, 2025 | 246 | $12,893 | 52.3% |
| ED | Sept. 30, 2025 | 128 | $12,857 | 7.5% |
| CACC | Sept. 30, 2025 | 25 | $12,736 | 29.4% |
| HPE | Sept. 30, 2025 | 619 | $12,675 | 118.1% |
| NMR | Sept. 30, 2025 | 1,918 | $12,620 | 33.1% |
| LYV | Sept. 30, 2025 | 83 | $12,556 | 11.6% |
| PSO | Sept. 30, 2025 | 831 | $12,412 | 14.1% |
| WM | Sept. 30, 2025 | 54 | $12,387 | 1.4% |
| RVTY | Sept. 30, 2025 | 128 | $12,380 | 40.1% |
| FIS | Sept. 30, 2025 | 151 | $12,293 | -38.2% |
| EIX | Sept. 30, 2025 | 229 | $11,859 | 33.6% |
| DD | Sept. 30, 2025 | 170 | $11,679 | 330.0% |
| WAFD | June 30, 2025 | 408 | $11,661 | 24.7% |
| WMB | Sept. 30, 2025 | 184 | $11,618 | 12.8% |
| TRGP | Sept. 30, 2025 | 66 | $11,516 | 82.7% |
| NWSA | Sept. 30, 2025 | 383 | $11,398 | -2.2% |
| CBT | June 30, 2025 | 137 | $11,390 | 13.8% |
| INVH | Sept. 30, 2025 | 346 | $11,350 | 2.9% |
| BHP | Sept. 30, 2025 | 234 | $11,292 | 72.8% |
| GEHC | Sept. 30, 2025 | 152 | $11,262 | -1.4% |
| CARR | Sept. 30, 2025 | 153 | $11,221 | 2.1% |
| JHXXXXX | Sept. 30, 2025 | 409 | $10,998 | No longer tracked |
| CX | Sept. 30, 2025 | 1,581 | $10,956 | 19.2% |
| FITB | Sept. 30, 2025 | 265 | $10,909 | 23.6% |
| KKR | Sept. 30, 2025 | 82 | $10,908 | -16.4% |
| PAC | Sept. 30, 2025 | 47 | $10,792 | -11.9% |
| SPOT | Sept. 30, 2025 | 14 | $10,743 | -24.5% |
| FTS | Sept. 30, 2025 | 225 | $10,739 | 10.7% |
| SBS | Sept. 30, 2025 | 486 | $10,677 | -81.6% |
| NSC | June 30, 2025 | 45 | $10,658 | 36.0% |
| CHD | Sept. 30, 2025 | 109 | $10,547 | 11.2% |
| IX | Sept. 30, 2025 | 468 | $10,539 | 47.6% |
| ADM | Sept. 30, 2025 | 199 | $10,527 | 38.3% |
| MELI | Sept. 30, 2025 | 4 | $10,455 | -17.1% |
| KIM | Sept. 30, 2025 | 497 | $10,447 | 10.6% |
| CCL | Sept. 30, 2025 | 367 | $10,320 | -11.2% |
| VICI | Sept. 30, 2025 | 316 | $10,302 | -18.7% |
| NXPI | Sept. 30, 2025 | 47 | $10,269 | -1.2% |
| ENOV | Sept. 30, 2025 | 327 | $10,255 | -13.6% |
| PHM | Sept. 30, 2025 | 97 | $10,250 | -3.1% |
| ALGN | Sept. 30, 2025 | 54 | $10,224 | 26.9% |
| EXE | Sept. 30, 2025 | 87 | $10,174 | -10.3% |
| NTAP | Sept. 30, 2025 | 95 | $10,138 | 62.9% |
| SWKS | Sept. 30, 2025 | 136 | $10,135 | -11.8% |
| CSL | Sept. 30, 2025 | 27 | $10,082 | 9.7% |
| TELFY | Sept. 30, 2025 | 1,924 | $10,063 | No longer tracked |
| ESS | Sept. 30, 2025 | 35 | $10,055 | 7.9% |
| BEKE | Sept. 30, 2025 | 565 | $10,023 | -9.6% |
| BRO | Sept. 30, 2025 | 90 | $9,996 | -23.2% |
| KT | Sept. 30, 2025 | 481 | $9,995 | -1.8% |
| YUM | Sept. 30, 2025 | 67 | $9,993 | -1.1% |
| REGN | Sept. 30, 2025 | 19 | $9,975 | 49.0% |
| EMN | Sept. 30, 2025 | 133 | $9,959 | 18.3% |
| NOG | Sept. 30, 2025 | 350 | $9,923 | 9.0% |
| UI | Sept. 30, 2025 | 24 | $9,880 | -18.7% |
| APD | Sept. 30, 2025 | 34 | $9,654 | 11.3% |
| EOG | Sept. 30, 2025 | 79 | $9,498 | 36.2% |
| FAST | Sept. 30, 2025 | 225 | $9,452 | 3.9% |
| JBHT | Sept. 30, 2025 | 65 | $9,349 | 107.4% |
| BRX | June 30, 2025 | 347 | $9,213 | 13.2% |
| SKM | Sept. 30, 2025 | 392 | $9,153 | 88.8% |
| DDOG | Sept. 30, 2025 | 68 | $9,134 | 61.4% |
| LAD | Sept. 30, 2025 | 27 | $9,121 | 17.6% |
| SU | Sept. 30, 2025 | 242 | $9,063 | 63.2% |
| BOTZ | Sept. 30, 2025 | 277 | $9,058 | |
| PINS | Sept. 30, 2025 | 252 | $9,037 | -28.3% |
| TEAM | Sept. 30, 2025 | 44 | $8,936 | 6.6% |
| FMS | Sept. 30, 2025 | 312 | $8,914 | -11.0% |
| PAYX | Sept. 30, 2025 | 61 | $8,907 | -3.7% |
| DASH | Sept. 30, 2025 | 36 | $8,874 | -19.3% |
| ARGX | Sept. 30, 2025 | 16 | $8,820 | 40.5% |
| SYF | Sept. 30, 2025 | 132 | $8,815 | 10.5% |
| HBAN | Sept. 30, 2025 | 524 | $8,787 | -0.7% |
| DIOD | Sept. 30, 2025 | 165 | $8,727 | 71.2% |
| TRI | Sept. 30, 2025 | 43 | $8,649 | -32.1% |
| MRP | Sept. 30, 2025 | 301 | $8,582 | -8.8% |
| CRS | Sept. 30, 2025 | 31 | $8,568 | 99.8% |
| DVA | Sept. 30, 2025 | 60 | $8,547 | 32.1% |
| CINF | Sept. 30, 2025 | 57 | $8,502 | 7.4% |
| KR | Sept. 30, 2025 | 117 | $8,453 | -15.4% |
| WEC | Sept. 30, 2025 | 81 | $8,445 | -5.3% |
| TKC | Sept. 30, 2025 | 1,393 | $8,428 | -9.0% |
| CVNA | Sept. 30, 2025 | 25 | $8,424 | -81.2% |
| HMY | Sept. 30, 2025 | 601 | $8,396 | 29.6% |
| AD | Sept. 30, 2025 | 131 | $8,380 | -29.3% |
| SNOW | Sept. 30, 2025 | 37 | $8,279 | 40.1% |
| AZPN | March 31, 2025 | 33 | $8,238 | No longer tracked |
| CCI | Sept. 30, 2025 | 80 | $8,225 | -21.2% |
| CYBR | Sept. 30, 2025 | 20 | $8,138 | No longer tracked |
| GPC | Sept. 30, 2025 | 67 | $8,128 | -3.3% |
| WAT | Sept. 30, 2025 | 23 | $8,028 | 32.7% |
| VTR | Sept. 30, 2025 | 127 | $8,025 | 32.6% |
| TGNA | June 30, 2025 | 438 | $7,980 | No longer tracked |
| VTRS | Sept. 30, 2025 | 893 | $7,975 | 62.2% |
| TTD | Sept. 30, 2025 | 110 | $7,919 | -73.0% |
| ABM | June 30, 2025 | 167 | $7,909 | -0.2% |
| OTTR | June 30, 2025 | 98 | $7,876 | 19.6% |
| ALL | Sept. 30, 2025 | 39 | $7,866 | 19.4% |
| CVLT | Sept. 30, 2025 | 45 | $7,845 | -30.4% |
| HUBB | Sept. 30, 2025 | 19 | $7,760 | 10.5% |
| CM | Sept. 30, 2025 | 109 | $7,720 | 47.4% |
| SNDK | Sept. 30, 2025 | 169 | $7,664 | 1330.5% |
| PKX | Sept. 30, 2025 | 158 | $7,661 | 17.1% |
| NVST | March 31, 2025 | 397 | $7,658 | 56.3% |
| STX | Sept. 30, 2025 | 53 | $7,649 | 263.9% |
| HPQ | Sept. 30, 2025 | 312 | $7,645 | 8.8% |
| NWL | March 31, 2025 | 766 | $7,629 | -6.1% |
| SM | Sept. 30, 2025 | 307 | $7,586 | 51.3% |
| ECL | Sept. 30, 2025 | 28 | $7,565 | 2.5% |
| MP | Sept. 30, 2025 | 227 | $7,552 | -14.3% |
| SEE | March 31, 2025 | 223 | $7,544 | No longer tracked |
| WAB | Sept. 30, 2025 | 36 | $7,540 | 47.2% |
| GPN | Sept. 30, 2025 | 94 | $7,524 | 11.5% |
| AON | Sept. 30, 2025 | 21 | $7,492 | -1.0% |
| ERIC | Sept. 30, 2025 | 883 | $7,488 | 22.9% |
| K | Sept. 30, 2025 | 94 | $7,476 | No longer tracked |
| ACGL | Sept. 30, 2025 | 82 | $7,466 | 9.9% |
| AOS | Sept. 30, 2025 | 113 | $7,463 | -14.6% |
| TWLO | Sept. 30, 2025 | 60 | $7,462 | 117.1% |
| TWST | June 30, 2025 | 190 | $7,459 | 272.2% |
| AXON | Sept. 30, 2025 | 9 | $7,451 | -15.2% |
| NVR | Sept. 30, 2025 | 1 | $7,386 | -21.2% |
| OTIS | Sept. 30, 2025 | 74 | $7,380 | -21.3% |
| NTR | Sept. 30, 2025 | 126 | $7,338 | 25.2% |
| AMT | Sept. 30, 2025 | 33 | $7,313 | -8.1% |
| MAS | Sept. 30, 2025 | 113 | $7,302 | 4.6% |
| IHG | Sept. 30, 2025 | 63 | $7,266 | 31.5% |
| WPC | Sept. 30, 2025 | 115 | $7,174 | 6.1% |
| PRGO | March 31, 2025 | 279 | $7,173 | -50.8% |
| CAH | Sept. 30, 2025 | 42 | $7,071 | 46.9% |
| YUMC | Sept. 30, 2025 | 158 | $7,064 | 14.3% |
| MT | Sept. 30, 2025 | 223 | $7,042 | 104.4% |
| WDAY | Sept. 30, 2025 | 29 | $6,960 | -18.8% |
| MFC | Sept. 30, 2025 | 217 | $6,935 | 37.5% |
| EXPE | Sept. 30, 2025 | 41 | $6,916 | 50.5% |
| VNQ | Sept. 30, 2025 | 77 | $6,886 | No longer tracked |
| EA | Sept. 30, 2025 | 43 | $6,875 | No longer tracked |
| RIO | Sept. 30, 2025 | 117 | $6,862 | 58.6% |
| CNH | June 30, 2025 | 558 | $6,852 | -15.1% |
| LH | Sept. 30, 2025 | 26 | $6,837 | 15.7% |
| BIO | June 30, 2025 | 28 | $6,820 | 54.9% |
| OII | Sept. 30, 2025 | 328 | $6,796 | 114.5% |
| FFIV | Sept. 30, 2025 | 23 | $6,769 | 17.3% |
| FANG | Sept. 30, 2025 | 49 | $6,763 | 47.9% |
| ABNB | Sept. 30, 2025 | 51 | $6,749 | 52.3% |
| VIAV | Sept. 30, 2025 | 663 | $6,676 | 205.6% |
| VSH | March 31, 2025 | 394 | $6,674 | 99.0% |
| CPAY | Sept. 30, 2025 | 20 | $6,636 | 44.2% |
| WDC | Sept. 30, 2025 | 103 | $6,591 | 291.9% |
| BX | Sept. 30, 2025 | 44 | $6,582 | -16.1% |
| FOXA | Sept. 30, 2025 | 116 | $6,555 | 8.3% |
| APO | Sept. 30, 2025 | 46 | $6,526 | -1.3% |
| EFX | Sept. 30, 2025 | 25 | $6,502 | -24.1% |
| TRV | Sept. 30, 2025 | 24 | $6,444 | 31.2% |
| OMC | Sept. 30, 2025 | 89 | $6,431 | 5.9% |
| WYNN | Sept. 30, 2025 | 68 | $6,407 | -21.9% |
| BK | Sept. 30, 2025 | 70 | $6,387 | No longer tracked |
| CAE | Sept. 30, 2025 | 218 | $6,381 | -16.1% |
| DRI | Sept. 30, 2025 | 29 | $6,377 | 14.7% |
| HL | Sept. 30, 2025 | 1,059 | $6,343 | 71.8% |
| TTWO | Sept. 30, 2025 | 26 | $6,314 | -6.1% |
| GDDY | Sept. 30, 2025 | 35 | $6,302 | -29.9% |
| DTE | Sept. 30, 2025 | 47 | $6,279 | -2.5% |
| AVA | June 30, 2025 | 149 | $6,239 | 1.1% |
| PLXS | Sept. 30, 2025 | 46 | $6,224 | 68.7% |
| DOX | Sept. 30, 2025 | 68 | $6,204 | -25.8% |
| SLGN | June 30, 2025 | 120 | $6,134 | -24.0% |
| CP | Sept. 30, 2025 | 77 | $6,104 | 28.3% |
| GEF | March 31, 2025 | 99 | $6,051 | 57.6% |
| VMC | Sept. 30, 2025 | 23 | $6,017 | -11.2% |
| CHX | June 30, 2025 | 201 | $5,990 | No longer tracked |
| TEX | March 31, 2025 | 129 | $5,962 | 73.6% |
| SW | June 30, 2025 | 132 | $5,948 | 13.2% |
| WB | Sept. 30, 2025 | 621 | $5,918 | -42.9% |
| WST | Sept. 30, 2025 | 27 | $5,909 | 34.5% |
| HOLX | Sept. 30, 2025 | 90 | $5,864 | No longer tracked |
| BDX | Sept. 30, 2025 | 34 | $5,860 | 28.3% |
| HP | March 31, 2025 | 183 | $5,860 | 70.6% |
| BIDU | Sept. 30, 2025 | 68 | $5,832 | -29.2% |
| AMKR | March 31, 2025 | 226 | $5,806 | 181.9% |
| COHR | Sept. 30, 2025 | 65 | $5,799 | 179.6% |
| FSLR | Sept. 30, 2025 | 35 | $5,794 | -2.6% |
| AGYS | Sept. 30, 2025 | 50 | $5,732 | 6.7% |
| CDP | June 30, 2025 | 209 | $5,699 | 35.1% |
| PPL | Sept. 30, 2025 | 167 | $5,682 | -5.6% |
| BP | Sept. 30, 2025 | 189 | $5,678 | 31.3% |
| TDW | Sept. 30, 2025 | 123 | $5,674 | 81.6% |
| ROG | June 30, 2025 | 84 | $5,673 | 86.0% |
| ES | Sept. 30, 2025 | 89 | $5,662 | 1.1% |
| MCHP | Sept. 30, 2025 | 80 | $5,662 | 18.9% |
| PODD | Sept. 30, 2025 | 18 | $5,655 | -52.7% |
| BLKB | March 31, 2025 | 76 | $5,618 | -25.7% |
| SXT | Sept. 30, 2025 | 57 | $5,616 | 42.1% |
| UMC | Sept. 30, 2025 | 731 | $5,592 | 144.6% |
| NTRA | Sept. 30, 2025 | 33 | $5,575 | 102.0% |
| UTHR | June 30, 2025 | 18 | $5,549 | 83.1% |
| TS | Sept. 30, 2025 | 146 | $5,460 | 48.8% |
| EWBC | Sept. 30, 2025 | 54 | $5,453 | 23.1% |
| SSL | Sept. 30, 2025 | 1,230 | $5,437 | 100.0% |
| ITUB | Sept. 30, 2025 | 798 | $5,418 | 2.9% |
| CBOE | Sept. 30, 2025 | 23 | $5,376 | No longer tracked |
| ROK | Sept. 30, 2025 | 16 | $5,342 | 24.9% |
| FMX | Sept. 30, 2025 | 51 | $5,292 | 21.1% |
| UBS | Sept. 30, 2025 | 156 | $5,276 | 29.8% |
| FSV | Sept. 30, 2025 | 30 | $5,239 | -23.7% |
| IPGP | Sept. 30, 2025 | 76 | $5,217 | -6.0% |
| KWR | March 31, 2025 | 37 | $5,208 | 34.1% |
| PHG | Sept. 30, 2025 | 217 | $5,204 | 0.0% |
| ALB | Sept. 30, 2025 | 83 | $5,202 | 75.4% |
| NJR | June 30, 2025 | 106 | $5,200 | 22.4% |
| BZ | Sept. 30, 2025 | 291 | $5,191 | -32.1% |
| RMD | Sept. 30, 2025 | 20 | $5,165 | -16.0% |
| ZS | Sept. 30, 2025 | 16 | $5,023 | -42.3% |
| COLB | June 30, 2025 | 201 | $5,013 | 32.6% |
| QDEL | March 31, 2025 | 112 | $4,990 | -58.8% |
| NUE | Sept. 30, 2025 | 38 | $4,929 | 84.1% |
| AA | March 31, 2025 | 128 | $4,836 | 74.0% |
| EME | Sept. 30, 2025 | 9 | $4,814 | 21.6% |
| ASR | Sept. 30, 2025 | 15 | $4,783 | -18.2% |
| TFX | Sept. 30, 2025 | 40 | $4,734 | 10.3% |
| PSTG | Sept. 30, 2025 | 82 | $4,722 | No longer tracked |
| REG | June 30, 2025 | 64 | $4,721 | 7.5% |
| THO | June 30, 2025 | 62 | $4,700 | -10.2% |
| MIR | June 30, 2025 | 321 | $4,655 | -29.3% |
| GRAB | Sept. 30, 2025 | 916 | $4,607 | -40.9% |
| WDS | Sept. 30, 2025 | 297 | $4,583 | 61.7% |
| IQV | Sept. 30, 2025 | 29 | $4,570 | 34.9% |
| TGT | Sept. 30, 2025 | 46 | $4,538 | 81.1% |
| SWX | June 30, 2025 | 63 | $4,523 | 23.0% |
| LUV | Sept. 30, 2025 | 138 | $4,480 | 26.5% |
| HALO | Sept. 30, 2025 | 86 | $4,474 | 46.1% |
| HUBS | Sept. 30, 2025 | 8 | $4,453 | -50.1% |
| IT | Sept. 30, 2025 | 11 | $4,446 | -26.6% |
| EL | Sept. 30, 2025 | 55 | $4,444 | 11.5% |
| GNRC | Sept. 30, 2025 | 31 | $4,440 | 26.0% |
| SNA | Sept. 30, 2025 | 14 | $4,429 | 13.7% |
| SMCI | Sept. 30, 2025 | 90 | $4,411 | -22.4% |
| GMAB | Sept. 30, 2025 | 211 | $4,359 | 9.3% |
| TPR | Sept. 30, 2025 | 49 | $4,356 | 15.4% |
| VALE | Sept. 30, 2025 | 443 | $4,302 | 33.6% |
| GFI | Sept. 30, 2025 | 179 | $4,237 | 14.8% |
| INSM | Sept. 30, 2025 | 42 | $4,227 | -12.9% |
| KOF | Sept. 30, 2025 | 43 | $4,159 | 37.1% |
| LVS | Sept. 30, 2025 | 95 | $4,154 | -13.7% |
| EXPD | Sept. 30, 2025 | 36 | $4,134 | 53.9% |
| GRFS | Sept. 30, 2025 | 457 | $4,131 | -18.9% |
| TEL | Sept. 30, 2025 | 24 | $4,066 | -7.7% |
| TRU | Sept. 30, 2025 | 46 | $4,048 | 1.7% |
| VAL | Sept. 30, 2025 | 96 | $4,043 | 84.0% |
| AXIA | Sept. 30, 2025 | 543 | $4,034 | No longer tracked |
| ZTO | Sept. 30, 2025 | 225 | $3,994 | 12.3% |
| SBAC | Sept. 30, 2025 | 17 | $3,992 | -5.5% |
| WTW | Sept. 30, 2025 | 13 | $3,985 | -0.8% |
| FOX | Sept. 30, 2025 | 77 | $3,976 | 6.4% |
| WSO | Sept. 30, 2025 | 9 | $3,975 | -21.7% |
| FE | Sept. 30, 2025 | 98 | $3,959 | 2.3% |
| PR | Sept. 30, 2025 | 288 | $3,923 | 86.0% |
| IRM | Sept. 30, 2025 | 38 | $3,911 | 22.4% |
| ETR | Sept. 30, 2025 | 47 | $3,907 | 14.8% |
| MOH | Sept. 30, 2025 | 13 | $3,873 | 3.6% |
| VRT | Sept. 30, 2025 | 30 | $3,852 | 75.2% |
| PSA | Sept. 30, 2025 | 13 | $3,841 | 11.6% |
| NWE | June 30, 2025 | 66 | $3,819 | 37.8% |
| LPLA | Sept. 30, 2025 | 10 | $3,750 | 7.8% |
| VEEV | Sept. 30, 2025 | 13 | $3,744 | -16.8% |
| GIL | Sept. 30, 2025 | 76 | $3,742 | -2.0% |
| NOK | Sept. 30, 2025 | 722 | $3,740 | 112.6% |
| SANM | Sept. 30, 2025 | 38 | $3,718 | 65.6% |
| NWS | Sept. 30, 2025 | 108 | $3,712 | -0.8% |
| CIBXXXX | June 30, 2025 | 92 | $3,698 | No longer tracked |
| FICO | June 30, 2025 | 2 | $3,688 | -36.2% |
| BAX | Sept. 30, 2025 | 121 | $3,664 | 15.0% |
| SGRY | June 30, 2025 | 154 | $3,658 | -37.3% |
| HOOD | Sept. 30, 2025 | 39 | $3,652 | -25.8% |
| CNC | Sept. 30, 2025 | 67 | $3,637 | 79.8% |
| ESI | June 30, 2025 | 160 | $3,618 | 58.2% |
| HAE | Sept. 30, 2025 | 48 | $3,581 | 120.1% |
| DLTR | Sept. 30, 2025 | 36 | $3,565 | 38.0% |
| PBA | Sept. 30, 2025 | 95 | $3,563 | 22.0% |
| CNI | March 31, 2025 | 35 | $3,553 | 33.1% |
| NOV | Sept. 30, 2025 | 285 | $3,543 | 54.7% |
| FN | Sept. 30, 2025 | 12 | $3,536 | 22.2% |
| MRVI | June 30, 2025 | 1,596 | $3,527 | 246.7% |
| MTD | Sept. 30, 2025 | 3 | $3,524 | 13.4% |
| VNO | Sept. 30, 2025 | 92 | $3,518 | -4.9% |
| JBL | Sept. 30, 2025 | 16 | $3,490 | 46.9% |
| PUK | March 31, 2025 | 217 | $3,459 | 30.6% |
| AVNT | June 30, 2025 | 93 | $3,456 | 37.7% |
| WBA | Sept. 30, 2025 | 301 | $3,455 | No longer tracked |
| UHS | Sept. 30, 2025 | 19 | $3,452 | -14.6% |
| FLUT | Sept. 30, 2025 | 12 | $3,429 | -60.7% |
| DOCU | June 30, 2025 | 42 | $3,419 | -21.8% |
| STZ | Sept. 30, 2025 | 21 | $3,416 | -0.3% |
| F | Sept. 30, 2025 | 314 | $3,407 | 20.0% |
| TAL | Sept. 30, 2025 | 333 | $3,403 | -0.1% |
| ICL | Sept. 30, 2025 | 495 | $3,395 | -8.0% |
| XYL | Sept. 30, 2025 | 26 | $3,386 | -22.8% |
| AIZ | Sept. 30, 2025 | 17 | $3,372 | 30.8% |
| CTRA | Sept. 30, 2025 | 132 | $3,372 | No longer tracked |
| JLL | Sept. 30, 2025 | 13 | $3,325 | 30.0% |
| IQ | Sept. 30, 2025 | 1,875 | $3,319 | -58.2% |
| PPG | Sept. 30, 2025 | 29 | $3,315 | 8.1% |
| BILL | June 30, 2025 | 72 | $3,304 | 2.4% |
| KHC | Sept. 30, 2025 | 127 | $3,282 | -2.1% |
| SOLV | June 30, 2025 | 43 | $3,270 | 16.7% |
| XYZ | Sept. 30, 2025 | 48 | $3,261 | 10.8% |
| BLDR | June 30, 2025 | 26 | $3,248 | -39.5% |
| TSN | Sept. 30, 2025 | 58 | $3,245 | 6.4% |
| TER | Sept. 30, 2025 | 36 | $3,243 | 172.1% |
| ATO | Sept. 30, 2025 | 21 | $3,240 | -0.8% |
| CORT | Sept. 30, 2025 | 44 | $3,230 | 47.6% |
| NI | Sept. 30, 2025 | 80 | $3,227 | -4.1% |
| PKG | Sept. 30, 2025 | 17 | $3,219 | 15.1% |
| KDP | Sept. 30, 2025 | 97 | $3,207 | 24.9% |
| EQR | Sept. 30, 2025 | 47 | $3,204 | -1.7% |
| DELL | Sept. 30, 2025 | 26 | $3,188 | 209.8% |
| AEIS | Sept. 30, 2025 | 24 | $3,180 | 72.2% |
| MGY | Sept. 30, 2025 | 141 | $3,170 | 18.5% |
| CALX | June 30, 2025 | 89 | $3,154 | -24.6% |
| HSY | Sept. 30, 2025 | 19 | $3,153 | 0.5% |
| CDE | Sept. 30, 2025 | 353 | $3,128 | 13.7% |
| ALK | March 31, 2025 | 48 | $3,108 | -17.5% |
| SQM | Sept. 30, 2025 | 88 | $3,104 | 93.5% |
| CWENA | Sept. 30, 2025 | 102 | $3,087 | No longer tracked |
| ENSG | Sept. 30, 2025 | 20 | $3,085 | 4.3% |
| GMED | June 30, 2025 | 42 | $3,074 | 44.5% |
| BBD | Sept. 30, 2025 | 985 | $3,044 | -9.8% |
| FRT | June 30, 2025 | 31 | $3,032 | 23.4% |
| ZG | Sept. 30, 2025 | 44 | $3,014 | -51.3% |
| EVH | June 30, 2025 | 318 | $3,011 | -58.9% |
| GLNG | Sept. 30, 2025 | 73 | $3,007 | 31.8% |
| ENB | Sept. 30, 2025 | 66 | $2,991 | 1.5% |
| WHD | March 31, 2025 | 51 | $2,976 | 52.5% |
| NOG | March 31, 2025 | 80 | $2,973 | -10.6% |
| TNDM | June 30, 2025 | 155 | $2,970 | 19.4% |
| UGP | Sept. 30, 2025 | 902 | $2,959 | 62.3% |
| XRAY | Sept. 30, 2025 | 186 | $2,958 | -14.5% |
| KRG | June 30, 2025 | 132 | $2,953 | 16.1% |
| AME | Sept. 30, 2025 | 16 | $2,898 | 28.0% |
| GLPI | Sept. 30, 2025 | 62 | $2,894 | -6.8% |
| CDW | Sept. 30, 2025 | 16 | $2,869 | -16.5% |
| AR | Sept. 30, 2025 | 71 | $2,860 | 12.3% |
| CRL | June 30, 2025 | 19 | $2,860 | 91.2% |
| VNOMXXXX | Sept. 30, 2025 | 75 | $2,860 | No longer tracked |
| CURB | June 30, 2025 | 118 | $2,854 | 30.3% |
| A | Sept. 30, 2025 | 24 | $2,838 | 21.9% |
| TRP | Sept. 30, 2025 | 58 | $2,830 | 16.4% |
| EVRG | Sept. 30, 2025 | 41 | $2,826 | 8.6% |
| KMX | Sept. 30, 2025 | 42 | $2,823 | 37.3% |
| CIB | Sept. 30, 2025 | 61 | $2,818 | 92.5% |
| RHI | March 31, 2025 | 40 | $2,818 | -19.2% |
| ZM | Sept. 30, 2025 | 36 | $2,807 | 28.3% |
| JNPR | Sept. 30, 2025 | 70 | $2,795 | No longer tracked |
| ROIC | March 31, 2025 | 161 | $2,795 | No longer tracked |
| FBIN | Sept. 30, 2025 | 54 | $2,789 | -15.5% |
| CCEP | Sept. 30, 2025 | 30 | $2,782 | 19.2% |
| RJF | Sept. 30, 2025 | 18 | $2,777 | 1.6% |
| BSY | Sept. 30, 2025 | 51 | $2,752 | -30.2% |
| ELAN | Sept. 30, 2025 | 192 | $2,742 | 19.4% |
| AWK | Sept. 30, 2025 | 19 | $2,643 | -1.6% |
| CC | March 31, 2025 | 156 | $2,636 | 17.9% |
| IOT | Sept. 30, 2025 | 66 | $2,625 | 2.6% |
| MGA | Sept. 30, 2025 | 68 | $2,625 | 51.9% |
| APTV | June 30, 2025 | 44 | $2,618 | -30.0% |
| GL | Sept. 30, 2025 | 21 | $2,615 | 20.4% |
| STNE | Sept. 30, 2025 | 162 | $2,598 | -50.7% |
| AVT | June 30, 2025 | 54 | $2,597 | 65.5% |
| MTDR | Sept. 30, 2025 | 54 | $2,577 | 30.3% |
| NTRS | Sept. 30, 2025 | 20 | $2,541 | 37.9% |
| YELP | June 30, 2025 | 68 | $2,518 | -32.3% |
| ROL | Sept. 30, 2025 | 44 | $2,495 | -37.8% |
| BALL | Sept. 30, 2025 | 44 | $2,486 | 25.4% |
| OHI | June 30, 2025 | 65 | $2,475 | 27.5% |
| PBH | Sept. 30, 2025 | 31 | $2,475 | -19.8% |
| AKAM | Sept. 30, 2025 | 31 | $2,473 | 45.2% |
| STM | Sept. 30, 2025 | 81 | $2,463 | 77.8% |
| CUZ | Sept. 30, 2025 | 82 | $2,462 | 1.8% |
| BAP | Sept. 30, 2025 | 11 | $2,459 | 41.0% |
| RACE | Sept. 30, 2025 | 5 | $2,454 | -10.9% |
| ZLAB | Sept. 30, 2025 | 70 | $2,448 | -23.3% |
| FYBR | Sept. 30, 2025 | 67 | $2,439 | No longer tracked |
| PARA | Sept. 30, 2025 | 189 | $2,438 | |
| CSAN | March 31, 2025 | 448 | $2,437 | -49.2% |
| VLTO | June 30, 2025 | 25 | $2,436 | -1.8% |
| PHIN | Sept. 30, 2025 | 54 | $2,431 | 26.7% |
| SJM | March 31, 2025 | 22 | $2,423 | 3.7% |
| WLK | June 30, 2025 | 24 | $2,401 | 4.1% |
| BBY | Sept. 30, 2025 | 35 | $2,394 | 15.5% |
| QSR | Sept. 30, 2025 | 36 | $2,386 | 23.7% |
| CMC | March 31, 2025 | 48 | $2,381 | 46.9% |
| FORM | June 30, 2025 | 84 | $2,376 | 235.9% |
| AU | Sept. 30, 2025 | 52 | $2,370 | 71.5% |
| JBGS | June 30, 2025 | 147 | $2,368 | -28.4% |
| NICE | Sept. 30, 2025 | 14 | $2,365 | -31.3% |
| ABEV | Sept. 30, 2025 | 974 | $2,347 | 28.3% |
| FNB | June 30, 2025 | 174 | $2,340 | 28.2% |
| SIRI | March 31, 2025 | 102 | $2,328 | 27.8% |
| CRDO | Sept. 30, 2025 | 25 | $2,315 | 58.9% |
| BCH | Sept. 30, 2025 | 76 | $2,312 | 37.3% |
| USFD | Sept. 30, 2025 | 30 | $2,310 | 41.8% |
| AVTR | Sept. 30, 2025 | 171 | $2,302 | 13.7% |
| GRMN | Sept. 30, 2025 | 11 | $2,302 | 19.4% |
| LII | Sept. 30, 2025 | 4 | $2,293 | -23.3% |
| WSM | Sept. 30, 2025 | 14 | $2,287 | 21.0% |
| NLOP | Sept. 30, 2025 | 70 | $2,285 | -61.0% |
| LBRDK | Sept. 30, 2025 | 23 | $2,263 | -43.3% |
| RYAAY | Sept. 30, 2025 | 39 | $2,249 | -7.9% |
| CPNG | Sept. 30, 2025 | 75 | $2,247 | -50.0% |
| FDS | Sept. 30, 2025 | 5 | $2,236 | 4.1% |
| RYN | June 30, 2025 | 80 | $2,230 | -3.5% |
| CHRD | Sept. 30, 2025 | 23 | $2,228 | 50.3% |
| PI | Sept. 30, 2025 | 20 | $2,221 | -10.9% |
| CWK | Sept. 30, 2025 | 200 | $2,214 | -7.7% |
| PSMT | Sept. 30, 2025 | 21 | $2,206 | 43.1% |
| MNDY | Sept. 30, 2025 | 7 | $2,201 | -54.3% |
| AZTA | March 31, 2025 | 44 | $2,200 | 4.7% |
| SCL | March 31, 2025 | 34 | $2,200 | 16.8% |
| PBRA | Sept. 30, 2025 | 190 | $2,193 | No longer tracked |
| SLF | Sept. 30, 2025 | 33 | $2,193 | 32.7% |
| VTS | Sept. 30, 2025 | 99 | $2,187 | -26.1% |
| TLK | Sept. 30, 2025 | 129 | $2,185 | -20.7% |
| INCY | Sept. 30, 2025 | 32 | $2,179 | 50.4% |
| MTSI | Sept. 30, 2025 | 15 | $2,149 | 116.8% |
| BSY | March 31, 2025 | 46 | $2,148 | -8.7% |
| AMR | Sept. 30, 2025 | 19 | $2,137 | 29.0% |
| TROW | Sept. 30, 2025 | 22 | $2,123 | 10.8% |
| RHP | June 30, 2025 | 23 | $2,103 | 30.2% |
| CSGP | Sept. 30, 2025 | 26 | $2,090 | -62.0% |
| MCY | Sept. 30, 2025 | 31 | $2,088 | 23.1% |
| GWW | Sept. 30, 2025 | 2 | $2,083 | 37.1% |
| NVCR | Sept. 30, 2025 | 117 | $2,083 | 34.8% |
| INSW | Sept. 30, 2025 | 57 | $2,079 | 119.0% |
| FLUT | March 31, 2025 | 8 | $2,068 | -54.9% |
| DG | Sept. 30, 2025 | 18 | $2,059 | 17.9% |
| PRGO | Sept. 30, 2025 | 77 | $2,057 | -38.0% |
| MTRN | June 30, 2025 | 25 | $2,040 | 194.5% |
| PTEN | Sept. 30, 2025 | 344 | $2,040 | 138.6% |
| CSAN | Sept. 30, 2025 | 401 | $2,025 | -42.4% |
| BEAM | Sept. 30, 2025 | 119 | $2,024 | 20.2% |
| WBS | Sept. 30, 2025 | 37 | $2,020 | 30.5% |
| DXCM | Sept. 30, 2025 | 23 | $2,008 | 32.9% |
| STNG | Sept. 30, 2025 | 51 | $1,996 | 41.5% |
| SSSS | Sept. 30, 2025 | 243 | $1,995 | No longer tracked |
| ITRI | June 30, 2025 | 19 | $1,990 | -24.7% |
| MDGL | June 30, 2025 | 6 | $1,987 | 71.5% |
| ASTH | June 30, 2025 | 64 | $1,985 | 57.4% |
| RUM | Sept. 30, 2025 | 220 | $1,976 | 17.8% |
| ALE | June 30, 2025 | 30 | $1,971 | No longer tracked |
| ALTR | March 31, 2025 | 18 | $1,964 | No longer tracked |
| MGY | March 31, 2025 | 84 | $1,964 | 11.9% |
| CLX | Sept. 30, 2025 | 16 | $1,953 | -14.4% |
| WDFC | June 30, 2025 | 8 | $1,952 | -7.9% |
| ELV | Sept. 30, 2025 | 5 | $1,945 | 23.7% |
| DOC | Sept. 30, 2025 | 111 | $1,944 | 10.6% |
| ENTG | Sept. 30, 2025 | 24 | $1,936 | 56.7% |
| TALO | Sept. 30, 2025 | 228 | $1,933 | 84.5% |
| GFS | March 31, 2025 | 45 | $1,931 | 28.6% |
| EEFT | June 30, 2025 | 18 | $1,923 | -31.6% |
| TOST | Sept. 30, 2025 | 43 | $1,904 | -2.4% |
| LDOS | Sept. 30, 2025 | 12 | $1,900 | -24.9% |
| WY | Sept. 30, 2025 | 73 | $1,898 | -0.4% |
| LHX | March 31, 2025 | 9 | $1,893 | 29.2% |
| NCLH | Sept. 30, 2025 | 93 | $1,886 | -30.1% |
| PRVA | Sept. 30, 2025 | 82 | $1,886 | -14.8% |
| NBIX | Sept. 30, 2025 | 15 | $1,885 | 9.7% |
| EXC | Sept. 30, 2025 | 43 | $1,879 | -0.3% |
| CWT | Sept. 30, 2025 | 41 | $1,865 | 8.9% |
| LYB | Sept. 30, 2025 | 31 | $1,841 | 39.4% |
| SJT | June 30, 2025 | 330 | $1,822 | -51.0% |
| OGS | June 30, 2025 | 24 | $1,814 | 13.9% |
| WAL | Sept. 30, 2025 | 23 | $1,794 | -8.0% |
| FTI | Sept. 30, 2025 | 52 | $1,791 | 97.4% |
| NVST | Sept. 30, 2025 | 91 | $1,778 | 32.4% |
| SNAP | Sept. 30, 2025 | 204 | $1,773 | -31.6% |
| AVY | Sept. 30, 2025 | 10 | $1,771 | 12.6% |
| TAP | Sept. 30, 2025 | 36 | $1,771 | -6.3% |
| APPN | June 30, 2025 | 61 | $1,757 | 24.2% |
| GFS | Sept. 30, 2025 | 46 | $1,757 | 32.4% |
| JOE | March 31, 2025 | 39 | $1,752 | 46.7% |
| GPI | Sept. 30, 2025 | 4 | $1,747 | -38.9% |
| KEY | Sept. 30, 2025 | 99 | $1,725 | 18.1% |
| OTEX | Sept. 30, 2025 | 59 | $1,723 | -34.1% |
| SUM | March 31, 2025 | 34 | $1,720 | No longer tracked |
| UNM | Sept. 30, 2025 | 21 | $1,696 | 13.0% |
| CRAI | Sept. 30, 2025 | 9 | $1,686 | -16.6% |
| XPEV | Sept. 30, 2025 | 94 | $1,681 | -48.4% |
| ALKT | June 30, 2025 | 64 | $1,680 | -33.5% |
| CLDX | June 30, 2025 | 92 | $1,670 | 99.5% |
| DAR | Sept. 30, 2025 | 44 | $1,669 | 120.4% |
| TIMB | Sept. 30, 2025 | 83 | $1,669 | -20.5% |
| MKC | Sept. 30, 2025 | 22 | $1,668 | -17.3% |
| IMVT | June 30, 2025 | 97 | $1,658 | 178.4% |
| CVSA | Sept. 30, 2025 | 13 | $1,654 | -17.2% |
| BCE | Sept. 30, 2025 | 74 | $1,641 | 2.0% |
| KNF | Sept. 30, 2025 | 20 | $1,633 | -13.8% |
| PFG | Sept. 30, 2025 | 20 | $1,631 | 35.3% |
| SNX | Sept. 30, 2025 | 12 | $1,628 | 54.3% |
| WTFC | Sept. 30, 2025 | 13 | $1,612 | 15.8% |
| AMX | March 31, 2025 | 112 | $1,603 | 65.5% |
| ITGR | Sept. 30, 2025 | 13 | $1,599 | 21.3% |
| CALM | Sept. 30, 2025 | 16 | $1,594 | -11.7% |
| EMBJ | Sept. 30, 2025 | 28 | $1,593 | 25.9% |
| BFB | Sept. 30, 2025 | 59 | $1,588 | No longer tracked |
| DKNG | Sept. 30, 2025 | 37 | $1,587 | -33.2% |
| OUT | Sept. 30, 2025 | 97 | $1,583 | 62.7% |
| OMCL | June 30, 2025 | 45 | $1,573 | 20.0% |
| LNTH | June 30, 2025 | 16 | $1,562 | 22.5% |
| ELP | Sept. 30, 2025 | 170 | $1,552 | No longer tracked |
| INTA | Sept. 30, 2025 | 30 | $1,549 | -3.5% |
| AGX | Sept. 30, 2025 | 7 | $1,543 | 92.4% |
| STLD | Sept. 30, 2025 | 12 | $1,536 | 64.1% |
| SNREY | Sept. 30, 2025 | 27 | $1,527 | No longer tracked |
| BWA | Sept. 30, 2025 | 45 | $1,525 | 54.6% |
| B | March 31, 2025 | 32 | $1,512 | 142.8% |
| WPP | Sept. 30, 2025 | 43 | $1,505 | 4.5% |
| AES | Sept. 30, 2025 | 142 | $1,501 | 12.2% |
| ATHM | Sept. 30, 2025 | 58 | $1,496 | -23.0% |
| IRMD | Sept. 30, 2025 | 25 | $1,495 | 21.3% |
| KMPR | Sept. 30, 2025 | 23 | $1,484 | -47.8% |
| IFF | Sept. 30, 2025 | 20 | $1,477 | 37.0% |
| NWPX | Sept. 30, 2025 | 36 | $1,476 | 108.4% |
| NHI | Sept. 30, 2025 | 21 | $1,473 | -7.5% |
| WOR | Sept. 30, 2025 | 23 | $1,464 | 3.5% |
| AUR | Sept. 30, 2025 | 278 | $1,457 | 14.3% |
| ONC | Sept. 30, 2025 | 6 | $1,452 | 10.4% |
| GKOS | Sept. 30, 2025 | 14 | $1,446 | 126.6% |
| EXLS | Sept. 30, 2025 | 33 | $1,445 | -15.6% |
| CPA | Sept. 30, 2025 | 13 | $1,430 | 9.9% |
| BHVN | Sept. 30, 2025 | 100 | $1,411 | -5.0% |
| EPRT | Sept. 30, 2025 | 44 | $1,404 | 4.3% |
| ULTA | Sept. 30, 2025 | 3 | $1,403 | -5.2% |
| HOMB | Sept. 30, 2025 | 49 | $1,395 | 7.3% |
| ZWS | Sept. 30, 2025 | 38 | $1,390 | 4.1% |
| ALKS | June 30, 2025 | 42 | $1,387 | 68.0% |
| ARES | Sept. 30, 2025 | 8 | $1,386 | -10.8% |
| GATX | Sept. 30, 2025 | 9 | $1,382 | 1.6% |
| FVRR | Sept. 30, 2025 | 47 | $1,379 | -62.4% |
| BMRN | Sept. 30, 2025 | 25 | $1,374 | 24.9% |
| SLVM | Sept. 30, 2025 | 27 | $1,357 | -16.5% |
| EHC | Sept. 30, 2025 | 11 | $1,349 | -4.7% |
| EPR | Sept. 30, 2025 | 23 | $1,340 | 5.2% |
| PRU | Sept. 30, 2025 | 12 | $1,326 | 18.0% |
| AGYS | March 31, 2025 | 10 | $1,317 | 54.9% |
| MARA | Sept. 30, 2025 | 84 | $1,317 | -33.1% |
| ASAIY | March 31, 2025 | 294 | $1,314 | No longer tracked |
| ADC | June 30, 2025 | 17 | $1,312 | 1.7% |
| LPX | June 30, 2025 | 14 | $1,288 | -13.9% |
| OGE | Sept. 30, 2025 | 29 | $1,287 | 0.6% |
| WHR | June 30, 2025 | 14 | $1,280 | -59.2% |
| UHAL | Sept. 30, 2025 | 21 | $1,272 | 26.0% |
| ENIC | Sept. 30, 2025 | 350 | $1,271 | 13.6% |
| NU | Sept. 30, 2025 | 92 | $1,262 | -9.5% |
| MDB | Sept. 30, 2025 | 6 | $1,260 | 34.8% |
| SBRA | June 30, 2025 | 72 | $1,258 | 11.0% |
| SKT | June 30, 2025 | 37 | $1,250 | 24.5% |
| PCVX | June 30, 2025 | 33 | $1,246 | 91.6% |
| HURN | Sept. 30, 2025 | 9 | $1,238 | 10.2% |
| HGTY | Sept. 30, 2025 | 122 | $1,233 | 7.2% |
| SYY | Sept. 30, 2025 | 16 | $1,233 | 2.1% |
| LGFA | June 30, 2025 | 139 | $1,230 | No longer tracked |
| SERV | Sept. 30, 2025 | 107 | $1,224 | -55.8% |
| BRC | Sept. 30, 2025 | 18 | $1,223 | 16.4% |
| KYMR | Sept. 30, 2025 | 28 | $1,222 | 117.4% |
| DOW | Sept. 30, 2025 | 46 | $1,221 | 43.2% |
| MLP | Sept. 30, 2025 | 67 | $1,219 | -15.8% |
| OZK | June 30, 2025 | 28 | $1,217 | 5.5% |
| QTWO | Sept. 30, 2025 | 13 | $1,217 | -12.7% |
| TRN | Sept. 30, 2025 | 45 | $1,215 | 6.3% |
| SMG | June 30, 2025 | 22 | $1,208 | -7.2% |
| ZION | Sept. 30, 2025 | 23 | $1,208 | 21.0% |
| SRRK | Sept. 30, 2025 | 34 | $1,204 | 48.0% |
| BFH | Sept. 30, 2025 | 21 | $1,200 | 87.4% |
| OKTA | Sept. 30, 2025 | 12 | $1,200 | 44.7% |
| WGS | Sept. 30, 2025 | 13 | $1,200 | -24.5% |
| WEYS | Sept. 30, 2025 | 36 | $1,194 | 48.0% |
| EXEL | Sept. 30, 2025 | 27 | $1,190 | 30.6% |
| RPRX | Sept. 30, 2025 | 33 | $1,189 | 72.0% |
| NGS | Sept. 30, 2025 | 46 | $1,187 | 28.4% |
| RCI | Sept. 30, 2025 | 40 | $1,186 | 5.9% |
| EXR | Sept. 30, 2025 | 8 | $1,180 | 4.6% |
| RLX | Sept. 30, 2025 | 534 | $1,180 | -30.4% |
| PAGS | Sept. 30, 2025 | 122 | $1,176 | -14.7% |
| UMH | Sept. 30, 2025 | 70 | $1,175 | 12.0% |
| LBRDA | Sept. 30, 2025 | 12 | $1,174 | -43.2% |
| POOL | Sept. 30, 2025 | 4 | $1,170 | -38.4% |
| FMC | March 31, 2025 | 24 | $1,167 | -74.0% |
| KRC | Sept. 30, 2025 | 34 | $1,167 | -13.2% |
| IVZ | March 31, 2025 | 66 | $1,166 | 112.2% |
| TFII | Sept. 30, 2025 | 13 | $1,166 | 59.8% |
| RXRX | Sept. 30, 2025 | 230 | $1,164 | -30.4% |
| MTX | Sept. 30, 2025 | 21 | $1,156 | 15.6% |
| RS | June 30, 2025 | 4 | $1,155 | 23.5% |
| HQY | Sept. 30, 2025 | 11 | $1,152 | 9.2% |
| NNN | June 30, 2025 | 27 | $1,152 | 6.7% |
| APPF | Sept. 30, 2025 | 5 | $1,151 | -22.0% |
| SEI | March 31, 2025 | 40 | $1,151 | 154.4% |
| RVMD | March 31, 2025 | 26 | $1,137 | 500.6% |
| AI | March 31, 2025 | 33 | $1,136 | -50.6% |
| IDYA | June 30, 2025 | 69 | $1,130 | 92.9% |
| VOD | Sept. 30, 2025 | 106 | $1,130 | 37.2% |
| NARI | March 31, 2025 | 22 | $1,123 | No longer tracked |
| CRDA | Sept. 30, 2025 | 106 | $1,121 | No longer tracked |
| GGG | Sept. 30, 2025 | 13 | $1,118 | -4.2% |
| IPG | Sept. 30, 2025 | 45 | $1,117 | No longer tracked |
| NTST | Sept. 30, 2025 | 66 | $1,117 | 14.1% |
| RIVN | March 31, 2025 | 84 | $1,117 | 31.2% |
| YOU | June 30, 2025 | 43 | $1,114 | 56.7% |
| DEI | Sept. 30, 2025 | 74 | $1,113 | -24.1% |
| ELME | Sept. 30, 2025 | 70 | $1,113 | -90.0% |
| EC | Sept. 30, 2025 | 125 | $1,106 | 90.3% |
| MSM | Sept. 30, 2025 | 13 | $1,105 | 28.7% |
| EQC | March 31, 2025 | 620 | $1,097 | No longer tracked |
| UTL | Sept. 30, 2025 | 21 | $1,095 | 12.8% |
| CNP | Sept. 30, 2025 | 29 | $1,092 | 1.9% |
| TNC | Sept. 30, 2025 | 14 | $1,085 | -15.2% |
| SUZ | Sept. 30, 2025 | 115 | $1,082 | -7.9% |
| BJ | Sept. 30, 2025 | 10 | $1,078 | 2.7% |
| MMYT | Sept. 30, 2025 | 11 | $1,078 | -35.0% |
| APLE | March 31, 2025 | 70 | $1,075 | 28.7% |
| LBRT | March 31, 2025 | 54 | $1,074 | 21.8% |
| AQN | Sept. 30, 2025 | 187 | $1,072 | 8.2% |
| CAG | June 30, 2025 | 40 | $1,067 | -21.5% |
| MPT | Sept. 30, 2025 | 247 | $1,065 | -19.2% |
| M | Sept. 30, 2025 | 91 | $1,061 | 27.1% |
| TPL | Sept. 30, 2025 | 1 | $1,056 | 20.8% |
| SLG | Sept. 30, 2025 | 17 | $1,052 | -2.4% |
| BRFS | Sept. 30, 2025 | 288 | $1,051 | No longer tracked |
| ACLX | June 30, 2025 | 16 | $1,050 | No longer tracked |
| RARE | June 30, 2025 | 29 | $1,050 | -28.2% |
| KD | Sept. 30, 2025 | 25 | $1,049 | -58.7% |
| LMNR | Sept. 30, 2025 | 67 | $1,049 | -5.8% |
| RDDT | June 30, 2025 | 10 | $1,049 | 1.8% |
| MKSI | June 30, 2025 | 13 | $1,042 | 185.0% |
| NTCT | Sept. 30, 2025 | 42 | $1,042 | 46.9% |
| GLBE | Sept. 30, 2025 | 31 | $1,040 | 12.6% |
| OPCH | Sept. 30, 2025 | 32 | $1,039 | -14.4% |
| BTSG | Sept. 30, 2025 | 44 | $1,038 | 104.4% |
| QFIN | June 30, 2025 | 23 | $1,033 | -73.6% |
| KOS | March 31, 2025 | 301 | $1,029 | 32.2% |
| SUI | June 30, 2025 | 8 | $1,029 | -3.1% |
| EDU | March 31, 2025 | 16 | $1,027 | 16.6% |
| OVV | Sept. 30, 2025 | 27 | $1,027 | 65.4% |
| VERX | Sept. 30, 2025 | 29 | $1,025 | -46.8% |
| HAE | March 31, 2025 | 13 | $1,015 | 68.8% |
| MTDR | March 31, 2025 | 18 | $1,013 | 14.6% |
| FDBC | Sept. 30, 2025 | 22 | $1,012 | 24.0% |
| LI | March 31, 2025 | 42 | $1,008 | -48.2% |
| TGTX | Sept. 30, 2025 | 28 | $1,008 | 52.7% |
| WMG | Sept. 30, 2025 | 37 | $1,008 | -20.8% |
| BIIB | Sept. 30, 2025 | 8 | $1,005 | 53.9% |
| DHT | Sept. 30, 2025 | 93 | $1,005 | 68.2% |
| TRIP | Sept. 30, 2025 | 77 | $1,005 | -38.8% |
| ZBH | Sept. 30, 2025 | 11 | $1,005 | 0.9% |
| BFA | June 30, 2025 | 30 | $1,004 | No longer tracked |
| PINC | June 30, 2025 | 52 | $1,003 | No longer tracked |
| VRNT | Sept. 30, 2025 | 51 | $1,003 | No longer tracked |
| BRFS | March 31, 2025 | 246 | $1,001 | No longer tracked |
| TNK | Sept. 30, 2025 | 24 | $1,001 | 83.8% |
| QLYS | Sept. 30, 2025 | 7 | $1,000 | 34.4% |
| OGN | Sept. 30, 2025 | 103 | $997 | 28.6% |
| IRDM | Sept. 30, 2025 | 33 | $996 | 178.1% |
| RGEN | Sept. 30, 2025 | 8 | $995 | 32.1% |
| RIOT | Sept. 30, 2025 | 88 | $994 | 15.2% |
| ACAD | Sept. 30, 2025 | 46 | $992 | 36.2% |
| IAC | March 31, 2025 | 23 | $992 | No longer tracked |
| NUVL | Sept. 30, 2025 | 13 | $992 | No longer tracked |
| ARCH | March 31, 2025 | 7 | $989 | No longer tracked |
| LFUS | June 30, 2025 | 5 | $984 | 83.5% |
| FIZZ | March 31, 2025 | 23 | $981 | -23.6% |
| PHI | Sept. 30, 2025 | 45 | $979 | 1.9% |
| PRCT | Sept. 30, 2025 | 17 | $979 | -40.9% |
| VIPS | March 31, 2025 | 72 | $970 | -8.6% |
| FCN | Sept. 30, 2025 | 6 | $969 | -5.3% |
| NSIT | Sept. 30, 2025 | 7 | $967 | 29.2% |
| PONY | Sept. 30, 2025 | 73 | $964 | -64.5% |
| CPK | Sept. 30, 2025 | 8 | $962 | 1.4% |
| FUL | Sept. 30, 2025 | 16 | $962 | 0.0% |
| HCC | Sept. 30, 2025 | 21 | $962 | 68.8% |
| CDE | March 31, 2025 | 168 | $961 | 260.4% |
| RVMD | Sept. 30, 2025 | 26 | $957 | 354.7% |
| ACHC | Sept. 30, 2025 | 42 | $953 | 8.1% |
| ALHC | Sept. 30, 2025 | 68 | $952 | -24.9% |
| HII | March 31, 2025 | 5 | $950 | 49.4% |
| HSIC | Sept. 30, 2025 | 13 | $950 | 33.2% |
| LXPXXXX | Sept. 30, 2025 | 115 | $950 | No longer tracked |
| RIG | March 31, 2025 | 253 | $949 | 90.2% |
| IOSP | June 30, 2025 | 10 | $948 | 11.1% |
| JANX | Sept. 30, 2025 | 41 | $947 | -28.1% |
| BNS | Sept. 30, 2025 | 17 | $940 | 36.3% |
| APGE | June 30, 2025 | 25 | $934 | 210.4% |
| QRVO | Sept. 30, 2025 | 11 | $934 | 5.8% |
| CRVL | Sept. 30, 2025 | 9 | $925 | -10.7% |
| OLN | Sept. 30, 2025 | 46 | $924 | -25.0% |
| MTH | March 31, 2025 | 6 | $923 | 1.0% |
| LUMN | Sept. 30, 2025 | 210 | $920 | -1.7% |
| MGA | March 31, 2025 | 22 | $919 | 111.7% |
| FIVE | Sept. 30, 2025 | 7 | $918 | 56.4% |
| NOVT | March 31, 2025 | 6 | $917 | 15.8% |
| TKO | Sept. 30, 2025 | 5 | $910 | -4.3% |
| BSAC | Sept. 30, 2025 | 36 | $908 | 31.4% |
| SITC | March 31, 2025 | 59 | $902 | -76.5% |
| LION | Sept. 30, 2025 | 155 | $901 | 67.4% |
| DNLI | June 30, 2025 | 66 | $897 | 79.8% |
| RTO | June 30, 2025 | 39 | $893 | -1.5% |
| SHC | Sept. 30, 2025 | 80 | $890 | 21.1% |
| PCOR | Sept. 30, 2025 | 13 | $889 | -14.7% |
| DAY | Sept. 30, 2025 | 16 | $886 | No longer tracked |
| NVEC | Sept. 30, 2025 | 12 | $883 | 69.2% |
| SBLK | March 31, 2025 | 59 | $882 | 95.6% |
| GTM | Sept. 30, 2025 | 87 | $880 | -64.5% |
| LB | Sept. 30, 2025 | 13 | $879 | 65.8% |
| TALO | March 31, 2025 | 90 | $874 | 82.0% |
| HCC | March 31, 2025 | 16 | $868 | 125.2% |
| EXAS | June 30, 2025 | 20 | $866 | No longer tracked |
| PK | Sept. 30, 2025 | 84 | $859 | 43.2% |
| BG | March 31, 2025 | 11 | $855 | 53.8% |
| SMPL | Sept. 30, 2025 | 27 | $853 | -56.1% |
| YORW | Sept. 30, 2025 | 27 | $853 | 12.5% |
| BNTX | Sept. 30, 2025 | 8 | $852 | 16.2% |
| POWI | Sept. 30, 2025 | 15 | $839 | 36.8% |
| CRNX | Sept. 30, 2025 | 29 | $834 | 103.5% |
| BLCO | Sept. 30, 2025 | 64 | $833 | 14.3% |
| PNW | Sept. 30, 2025 | 9 | $824 | 10.6% |
| TDW | March 31, 2025 | 15 | $821 | 129.1% |
| BAND | Sept. 30, 2025 | 51 | $811 | 176.2% |
| SMMT | Sept. 30, 2025 | 38 | $809 | -36.6% |
| TXT | Sept. 30, 2025 | 10 | $803 | -0.1% |
| VSAT | March 31, 2025 | 94 | $800 | 620.7% |
| SON | Sept. 30, 2025 | 18 | $784 | 37.0% |
| INSP | Sept. 30, 2025 | 6 | $779 | -18.2% |
| GIS | Sept. 30, 2025 | 15 | $777 | -22.0% |
| HUN | March 31, 2025 | 43 | $775 | -35.4% |
| QGENXXXX | Sept. 30, 2025 | 16 | $769 | No longer tracked |
| LBTYA | Sept. 30, 2025 | 76 | $761 | -7.4% |
| CLBT | Sept. 30, 2025 | 47 | $752 | -39.3% |
| DKNG | March 31, 2025 | 20 | $744 | -24.8% |
| AXIAPR | Sept. 30, 2025 | 89 | $736 | No longer tracked |
| HUM | Sept. 30, 2025 | 3 | $733 | 47.6% |
| UFPT | Sept. 30, 2025 | 3 | $732 | 52.8% |
| COTY | March 31, 2025 | 105 | $731 | -50.3% |
| PCTY | Sept. 30, 2025 | 4 | $725 | -5.0% |
| ALAB | Sept. 30, 2025 | 8 | $723 | 48.0% |
| PNR | Sept. 30, 2025 | 7 | $721 | -42.0% |
| TECH | Sept. 30, 2025 | 14 | $720 | 30.0% |
| WFRD | March 31, 2025 | 10 | $716 | 71.7% |
| ENPH | Sept. 30, 2025 | 18 | $714 | 10.5% |
| ONTO | Sept. 30, 2025 | 7 | $707 | 132.9% |
| COMP | Sept. 30, 2025 | 111 | $697 | 45.6% |
| CMS | Sept. 30, 2025 | 10 | $696 | -4.8% |
| KVUE | Sept. 30, 2025 | 33 | $691 | 16.7% |
| WS | Sept. 30, 2025 | 23 | $686 | 14.4% |
| EG | Sept. 30, 2025 | 2 | $680 | 5.5% |
| MBC | Sept. 30, 2025 | 62 | $678 | -30.8% |
| EPAM | June 30, 2025 | 4 | $675 | -39.5% |
| WERN | Sept. 30, 2025 | 24 | $657 | 46.3% |
| ARE | Sept. 30, 2025 | 9 | $654 | -37.2% |
| MATW | Sept. 30, 2025 | 27 | $646 | -9.4% |
| MRTN | Sept. 30, 2025 | 49 | $637 | 40.2% |
| TDOC | Sept. 30, 2025 | 72 | $627 | -16.9% |
| LBTYK | Sept. 30, 2025 | 60 | $619 | -12.3% |
| YMM | Sept. 30, 2025 | 52 | $614 | -32.8% |
| COO | Sept. 30, 2025 | 8 | $569 | 10.5% |
| JBSS | Sept. 30, 2025 | 9 | $569 | 16.4% |
| MRNA | Sept. 30, 2025 | 20 | $552 | 454.0% |
| FTV | Sept. 30, 2025 | 10 | $522 | 22.3% |
| GRAL | Sept. 30, 2025 | 10 | $514 | 30.3% |
| CDNA | Sept. 30, 2025 | 26 | $508 | 218.7% |
| CZR | March 31, 2025 | 15 | $501 | 18.7% |
| GTLS | Sept. 30, 2025 | 3 | $494 | No longer tracked |
| SWK | Sept. 30, 2025 | 7 | $483 | 34.0% |
| LULU | Sept. 30, 2025 | 2 | $475 | -33.8% |
| STLA | June 30, 2025 | 42 | $471 | -46.3% |
| TME | Sept. 30, 2025 | 24 | $468 | -61.9% |
| DINO | March 31, 2025 | 13 | $456 | 186.6% |
| ATNI | Sept. 30, 2025 | 28 | $455 | 107.5% |
| IOVA | Sept. 30, 2025 | 264 | $454 | 314.1% |
| SLP | Sept. 30, 2025 | 26 | $454 | 22.1% |
| DPZ | Sept. 30, 2025 | 1 | $452 | -22.3% |
| LI | Sept. 30, 2025 | 16 | $434 | -48.4% |
| MHK | Sept. 30, 2025 | 4 | $419 | 5.0% |
| CNTY | Sept. 30, 2025 | 196 | $415 | -52.1% |
| J | Sept. 30, 2025 | 3 | $395 | -0.9% |
| XIFR | Sept. 30, 2025 | 48 | $394 | 11.4% |
| AEE | Sept. 30, 2025 | 4 | $384 | 4.0% |
| MGM | Sept. 30, 2025 | 11 | $378 | 24.7% |
| SR | Sept. 30, 2025 | 5 | $365 | 2.3% |
| GLOB | Sept. 30, 2025 | 4 | $363 | -31.6% |
| TFX | March 31, 2025 | 2 | $356 | -2.3% |
| WEX | March 31, 2025 | 2 | $351 | 25.0% |
| CIG | Sept. 30, 2025 | 177 | $347 | -9.2% |
| UDR | Sept. 30, 2025 | 8 | $339 | 1.3% |
| DECK | June 30, 2025 | 3 | $335 | -12.8% |
| PRM | March 31, 2025 | 25 | $320 | 209.9% |
| OBIO | Sept. 30, 2025 | 119 | $319 | 114.7% |
| SFIX | Sept. 30, 2025 | 86 | $318 | -23.2% |
| SMTC | Sept. 30, 2025 | 7 | $316 | 80.6% |
| LW | Sept. 30, 2025 | 6 | $312 | -8.1% |
| MUR | Sept. 30, 2025 | 12 | $270 | 34.3% |
| UWMC | Sept. 30, 2025 | 64 | $265 | -76.5% |
| GGB | June 30, 2025 | 93 | $264 | 50.7% |
| HST | June 30, 2025 | 17 | $242 | 50.9% |
| LKQ | Sept. 30, 2025 | 6 | $239 | -14.8% |
| RCI | March 31, 2025 | 7 | $215 | 36.5% |
| ETSY | March 31, 2025 | 4 | $212 | 71.0% |
| NIO | Sept. 30, 2025 | 60 | $206 | -40.0% |
| SOBO | Sept. 30, 2025 | 7 | $181 | 35.8% |
| ASX | June 30, 2025 | 18 | $158 | 255.8% |
| TMDX | Sept. 30, 2025 | 1 | $134 | -17.9% |
| RAL | Sept. 30, 2025 | 2 | $106 | 46.0% |
| AMTM | March 31, 2025 | 3 | $63 | 14.9% |