TOWNSQUARE CAPITAL LLC

CIK 1761755 · View on SEC EDGAR ↗

Portfolio value
$347.9M
#4,744 of 9,443 by 13F value · top 50.2%
Positions
285
As of
June 30, 2026

Portfolio value QoQ: +17.1% 13F does not disclose cash

Top 10 holdings weight
31.05%
Top 25 holdings weight
52.16%
Positions above 1%
29
Effective number of positions
56.9

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 4.68% Est. buys $33,295,835 · sells $15,098,617

Median holding: 2.0 quarters Tracked Q4 2024–Q2 2026 · 15.7% still held

New positions
45
Increased
120
Decreased
76
Closed
12
On this page

Sector breakdown

Technology
17.8%
Industrials
11.0%
Healthcare
9.2%
Financials
5.7%
Energy
5.3%
Retail
4.9%
Consumer Staples
4.8%
Financial Services
4.8%
Communication Services
3.9%
Telecommunication
2.7%
Consumer Discretionary
2.6%
Communications
2.5%
Logistics & Transportation
1.6%
Materials
1.5%
Consumer products
1.0%
Utilities
0.6%
Real Estate
0.6%
Other/Unmapped
19.5%

Full portfolio 285 positions

Type Streak 8Q trend
LCLG $25,287,032 7.27% 332,524 $6,466,079 Up ×1
AAPL Apple Inc. - Common Stock $16,698,486 4.80% 57,708 $2,096,849 Up ×2
IWF $13,019,845 3.74% 104,855 $779,607 Up ×2
AVGO Broadcom Inc. - Common Stock $9,536,677 2.74% 25,246 $1,512,630 Down ×1
CSCO Cisco Systems, Inc. - Common Stock $7,986,810 2.30% 67,996 $2,436,720 Down ×1
AMZN Amazon.com, Inc. - Common Stock $7,757,785 2.23% 32,549 $977,763 Down ×2
FLEX Flex Ltd. - Ordinary Shares $7,447,441 2.14% 45,952 $3,461,909 Down ×1
SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) $7,410,265 2.13% 95,567 $-1,154,105 Up ×2
JNJ Johnson & Johnson Common Stock $6,620,236 1.90% 26,067 $321,995 Up ×3
MU Micron Technology, Inc. - Common Stock $6,258,560 1.80% 5,422 $3,431,853 Down ×1
CVX Chevron Corporation Common Stock $6,177,544 1.78% 37,268 $-1,469,687 Up ×2
ABBV AbbVie Inc. Common Stock $6,018,977 1.73% 23,919 $873,381 Up ×3
USB U.S. Bancorp Common Stock $5,414,196 1.56% 89,639 $797,736 Up ×3
UPS United Parcel Service, Inc. Common Stock $5,359,950 1.54% 49,860 $657,780 Up ×3
SPYG $5,288,040 1.52% 44,441 $817,579 Down ×2
VZ Verizon Communications Inc. Common Stock $4,781,245 1.37% 112,925 $-809,931 Up ×3
MDLZ Mondelez International, Inc. - Class A Common Stock $4,687,238 1.35% 81,038 $239,217 Up ×2
GOOGL Alphabet Inc. - Class A Common Stock $4,645,485 1.34% 12,999 $905,167 Down ×2
JPM JP Morgan Chase & Co. Common Stock $4,604,551 1.32% 14,067 $533,671 Up ×2
PM Philip Morris International Inc Common Stock $4,600,360 1.32% 25,429 $486,701 Up ×2
MA Mastercard Incorporated Common Stock $4,514,708 1.30% 8,790 $188,998 Up ×2
NVDA NVIDIA Corporation - Common Stock $4,482,016 1.29% 22,400 $289,440 Down ×2
PFE Pfizer, Inc. Common Stock $4,456,678 1.28% 185,078 $-802,201 Down ×1
WFC Wells Fargo & Company Common Stock $4,237,118 1.22% 51,272 $205,906 Up ×2
T AT&T Inc. $4,199,595 1.21% 202,879 $-1,223,071 Up ×2
PEP PepsiCo, Inc. - Common Stock $4,095,579 1.18% 30,248 $-490,911 Up ×2
META Meta Platforms, Inc. - Class A Common Stock $4,078,220 1.17% 7,240 $-5,072 Up ×3
STRL Sterling Infrastructure, Inc. - Common Stock $4,044,876 1.16% 4,819 $2,007,711 Down ×1
APH Amphenol Corporation Common Stock $3,806,749 1.09% 21,590 $2,210,569 Up ×2
LLY Eli Lilly and Company Common Stock $3,415,977 0.98% 2,848 $772,558 Down ×1
SHW Sherwin-Williams Company (The) Common Stock $3,216,982 0.92% 9,343 $195,798 Down ×1
BIL $3,136,104 0.90% 34,222 $109,876 Up ×3
AMAT Applied Materials, Inc. - Common Stock $2,895,687 0.83% 4,005 $1,423,569 Down ×1
APP Applovin Corporation - Class A Common Stock $2,837,887 0.82% 5,508 $613,067 Down ×1
SPY SPY $2,632,364 0.76% 3,525 $339,915
GOOG Alphabet Inc. - Class C Capital Stock $2,542,916 0.73% 7,197 $472,182 Down ×2
URI United Rentals, Inc. Common Stock $2,533,142 0.73% 2,236 $949,981 Up ×2
NFLX Netflix, Inc. - Common Stock $2,462,657 0.71% 34,491 $-978,071 Down ×1
MAR Marriott International - Class A Common Stock $2,419,953 0.70% 6,530 $270,776 Down ×1
HD Home Depot, Inc. (The) Common Stock $2,366,423 0.68% 6,710 $626,004 Up ×3
LRCX Lam Research Corporation - Common Stock $2,332,637 0.67% 5,383 $1,189,336 Up ×3
GEV GE Vernova Inc. Common Stock $2,099,475 0.60% 1,787 $508,178 Down ×1
VRT Vertiv Holdings, LLC Class A Common Stock $1,998,541 0.57% 5,969 $1,442,003 Up ×1
KLAC KLA Corporation - Common Stock $1,994,907 0.57% 6,612 $897,962 Up ×2
DKS Dick's Sporting Goods Inc Common Stock $1,829,449 0.53% 8,066 $303,409 Up ×3
ODFL Old Dominion Freight Line, Inc. - Common Stock $1,823,339 0.52% 8,418 $174,749 Down ×1
KO Coca-Cola Company (The) Common Stock $1,753,400 0.50% 21,575 $137,870 Up ×3
CASY Caseys General Stores, Inc. - Common Stock $1,709,593 0.49% 2,151 $122,858 Down ×1
VYM $1,693,766 0.49% 10,718 $100,506 Down ×1
PG Procter & Gamble Company (The) Common Stock $1,673,016 0.48% 11,409 $212,439 Up ×2
LFUS Littelfuse, Inc. - Common Stock $1,668,784 0.48% 3,665 $411,153 Down ×1
IBKR Interactive Brokers Group, Inc. - Class A Common Stock $1,665,859 0.48% 19,139 $373,621 Down ×1
SPGI S&P Global Inc. Common Stock $1,603,799 0.46% 3,938 $-127,760 Down ×1
ON ON Semiconductor Corporation - Common Stock $1,598,388 0.46% 16,907 $534,602 Down ×1
MSFT Microsoft Corporation - Common Stock $1,560,716 0.45% 4,184 $-596,265 Down ×2
PRI Primerica, Inc. Common Stock $1,465,619 0.42% 5,157 $164,375 Down ×1
VOOV $1,417,193 0.41% 6,465 $101,525 Up ×1
RL Ralph Lauren Corporation Common Stock $1,399,315 0.40% 3,486
HUBB Hubbell Inc Common Stock $1,381,248 0.40% 2,640 $52,815 Down ×1
APTV Aptiv PLC Ordinary Shares $1,306,780 0.38% 21,290 $688,972 Up ×3
PHM PulteGroup, Inc. Common Stock $1,289,911 0.37% 9,401 $142,508 Down ×1
IBM International Business Machines Corporation Common Stock $1,264,601 0.36% 4,497 $187,905 Up ×2
LPLA LPL Financial Holdings Inc. - Common Stock $1,249,251 0.36% 4,435 $-57,555 Up ×2
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock $1,226,366 0.35% 1,607 $644,265 Up ×2
PANW Palo Alto Networks, Inc. - Common Stock $1,225,626 0.35% 3,594 $690,157 Up ×3
QQQM Invesco NASDAQ 100 ETF $1,222,787 0.35% 4,036 $91,003 Down ×1
LNTH Lantheus Holdings, Inc. - Common Stock $1,199,816 0.34% 10,815 $382,760 Up ×2
SPYV $1,190,025 0.34% 19,576 $-115,728 Down ×4
TXRH Texas Roadhouse, Inc. - Common Stock $1,110,879 0.32% 5,749 $132,755 Down ×1
BTI British American Tobacco Industries, p.l.c. Common Stock ADR $1,086,173 0.31% 17,587 $85,400 Up ×2
KKR KKR & Co. Inc. Common Stock $1,072,908 0.31% 11,690 $31,913 Up ×2
MRK Merck & Company, Inc. Common Stock (new) $1,066,422 0.31% 8,299 $85,938 Up ×1
PLTR Palantir Technologies Inc. - Class A Common Stock $1,064,614 0.31% 9,125 $-248,249 Up ×6
AMGN Amgen Inc. - Common Stock $1,013,936 0.29% 2,800 $206,792 Up ×3
VIG $1,011,551 0.29% 4,275 $68,943 Down ×1
MDT Medtronic plc. Ordinary Shares $1,009,245 0.29% 12,901 $129,747 Up ×2
BK The Bank of New York Mellon Corporation Common Stock $997,954 0.29% 6,901 $208,709 Up ×2
VB $955,131 0.27% 3,151 $129,821
MS Morgan Stanley Common Stock $912,669 0.26% 4,366 $205,676 Up ×1
GILD Gilead Sciences, Inc. - Common Stock $892,718 0.26% 7,066 $-71,304 Up ×6
GLW Corning Incorporated Common Stock $883,022 0.25% 3,457 $425,483 Up ×1
EAT Brinker International, Inc. Common Stock $880,320 0.25% 5,240 $136,060 Up ×3
MET MetLife, Inc. Common Stock $874,444 0.25% 10,335 $187,258 Up ×2
CAT Caterpillar, Inc. Common Stock $851,920 0.24% 800 $285,152
CLS Celestica, Inc. Common Stock $832,838 0.24% 2,283
SCHW Charles Schwab Corporation (The) Common Stock $781,988 0.22% 8,475 $31,746 Up ×5
PNC PNC Financial Services Group, Inc. (The) Common Stock $781,502 0.22% 3,174 $139,544 Up ×3
COP ConocoPhillips Common Stock $778,972 0.22% 7,493 $-272,804 Down ×1
SCHG $776,730 0.22% 22,953 $135,579 Up ×1
CVS CVS Health Corporation Common Stock $772,978 0.22% 7,472 $249,626 Up ×1
COST Costco Wholesale Corporation - Common Stock $765,214 0.22% 818 $-49,866
DUK Duke Energy Corporation (Holding Company) Common Stock $760,746 0.22% 6,010 $-1,194 Up ×5
IVV $755,630 0.22% 1,009 $96,541
GS Goldman Sachs Group, Inc. (The) Common Stock $744,701 0.21% 736 $176,816 Up ×3
BRKB $729,569 0.21% 1,458 $30,895
AEP American Electric Power Company, Inc. - Common Stock $724,546 0.21% 5,296 $50,139 Up ×3
BDX Becton, Dickinson and Company Common Stock $723,464 0.21% 4,781 $168,198 Up ×3
QCOM QUALCOMM Incorporated - Common Stock $718,833 0.21% 3,890 $67,464 Down ×1
XOM Exxon Mobil Corporation Common Stock $714,089 0.21% 5,223 $-253,143 Down ×2
TFC Truist Financial Corporation Common Stock $714,020 0.21% 14,332 $71,130 Up ×2

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
JNJ $6,620,236 1.90% up ×3
ABBV $6,018,977 1.73% up ×3
USB $5,414,196 1.56% up ×3
UPS $5,359,950 1.54% up ×3
VZ $4,781,245 1.37% up ×3
META $4,078,220 1.17% up ×3
BIL $3,136,104 0.90% up ×3
HD $2,366,423 0.68% up ×3
LRCX $2,332,637 0.67% up ×3
DKS $1,829,449 0.53% up ×3
KO $1,753,400 0.50% up ×3
APTV $1,306,780 0.38% up ×3
PANW $1,225,626 0.35% up ×3
PLTR $1,064,614 0.31% up ×6
AMGN $1,013,936 0.29% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
RL $1,399,315 3,486 0.40%
CLS $832,838 2,283 0.24%
SPEM $515,056 9,947 0.15%
GWX $495,538 11,324 0.14%
SUI $449,303 3,747 0.13%
VTI $406,012 1,097 0.12%
SPDW $366,839 7,280 0.11%
CNC $352,403 5,490 0.10%
SNOW $317,871 1,249 0.09%
VEA $311,220 4,368 0.09%
Unknown issuer (CUSIP: 438516205) $285,025 1,273 0.08%
Unknown issuer (CUSIP: 43849R105) $281,435 1,273 0.08%
FTNT $231,966 1,510 0.07%
DDOG $227,815 875 0.07%
GLDM $225,235 2,836 0.06%

Top movers (QoQ)

Security Action Shares Δ Value Δ
LCLG Bought more +14K +$6.5M
FLEX Trimmed -15K +$3.5M
MU Trimmed -3K +$3.4M
CSCO Trimmed -4K +$2.4M
APH Bought more +9K +$2.2M
AAPL Bought more +174 +$2.1M
STRL Trimmed -183 +$2.0M
AVGO Trimmed -679 +$1.5M
CVX Bought more +307 -$1.5M
VRT Bought more +4K +$1.4M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
CGSD June 30, 2025 593,171 $15,309,738 No longer tracked
FTSM June 30, 2025 208,472 $12,474,987
IYZ March 31, 2025 357,634 $9,595,316 No longer tracked
IYC March 31, 2025 99,462 $9,562,298 No longer tracked
VTC June 30, 2025 111,067 $8,529,913
AVUS Sept. 30, 2025 82,215 $8,288,924 No longer tracked
KNG June 30, 2025 131,313 $6,633,956 No longer tracked
IYR March 31, 2025 70,870 $6,595,155 No longer tracked
SPDW Dec. 31, 2025 140,909 $6,029,496 No longer tracked
PSTP June 30, 2025 182,720 $5,738,376 No longer tracked
FC Sept. 30, 2025 234,436 $5,349,830 3.2%
BBUS June 30, 2025 44,865 $4,526,423 No longer tracked
SOVF June 30, 2025 141,675 $4,209,307 No longer tracked
BUFF June 30, 2025 81,412 $3,589,455 No longer tracked
SPMB Sept. 30, 2025 160,547 $3,548,096 No longer tracked
SPAB Dec. 31, 2025 133,035 $3,438,955 No longer tracked
CMF June 30, 2025 55,543 $3,125,960 No longer tracked
MDYV Dec. 31, 2025 36,346 $3,031,620 No longer tracked
IGOV June 30, 2025 67,932 $2,677,879
QAI June 30, 2025 81,862 $2,563,099 No longer tracked
SPTL Sept. 30, 2025 94,742 $2,518,231 No longer tracked
BUCK June 30, 2025 99,197 $2,448,178 No longer tracked
GSID June 30, 2025 40,507 $2,356,947 No longer tracked
DUHP Sept. 30, 2025 64,025 $2,276,729 No longer tracked
AVEM Sept. 30, 2025 32,836 $2,250,565 No longer tracked
TNA June 30, 2025 73,204 $2,141,949 No longer tracked
VOO Sept. 30, 2025 3,562 $2,023,598 No longer tracked
BIV June 30, 2025 26,316 $2,015,016 No longer tracked
DFSE June 30, 2025 56,127 $1,890,374 No longer tracked
JBLU Sept. 30, 2025 437,300 $1,849,779 -2.4%
DJAN June 30, 2025 46,834 $1,778,287 No longer tracked
ZNOV June 30, 2025 69,676 $1,745,579 No longer tracked
VCIT Dec. 31, 2025 20,205 $1,699,473
DFIC Sept. 30, 2025 53,649 $1,667,952 No longer tracked
SIXO June 30, 2025 50,612 $1,598,327 No longer tracked
USHY Sept. 30, 2025 42,258 $1,585,098 No longer tracked
DFAC Sept. 30, 2025 42,116 $1,509,424 No longer tracked
GDEC June 30, 2025 45,200 $1,496,572 No longer tracked
DDEC June 30, 2025 36,670 $1,435,267 No longer tracked
SLYV Dec. 31, 2025 16,096 $1,426,910 No longer tracked
SPMD June 30, 2025 27,035 $1,383,651 No longer tracked
SPHY June 30, 2025 59,007 $1,381,952 No longer tracked
AVLV Sept. 30, 2025 20,154 $1,374,704 No longer tracked
MDYG Dec. 31, 2025 13,693 $1,253,731 No longer tracked
AVDE Sept. 30, 2025 16,667 $1,233,551 No longer tracked
AVUV Sept. 30, 2025 13,406 $1,221,287 No longer tracked
SIXP June 30, 2025 43,103 $1,185,022 No longer tracked
DFAX June 30, 2025 44,221 $1,158,590 No longer tracked
KHPI June 30, 2025 48,256 $1,156,214 No longer tracked
NAKA June 30, 2025 701,000 $1,128,610 -55.0%
IAGG Dec. 31, 2025 21,973 $1,125,677 No longer tracked
IVAL June 30, 2025 43,457 $1,109,896
MTBA June 30, 2025 22,094 $1,107,775 No longer tracked
AGGH June 30, 2025 52,242 $1,104,911 No longer tracked
USVN June 30, 2025 22,696 $1,094,174
GSST June 30, 2025 21,552 $1,089,238 No longer tracked
FLTR Sept. 30, 2025 39,440 $1,005,720 No longer tracked
TECL June 30, 2025 17,128 $1,002,998 No longer tracked
FLOT Sept. 30, 2025 19,416 $990,604 No longer tracked
NYF June 30, 2025 18,720 $985,608 No longer tracked
IAU Dec. 31, 2025 13,461 $979,557 No longer tracked
PJAN Dec. 31, 2025 20,713 $948,552 No longer tracked
IBIT Sept. 30, 2025 15,309 $937,081
TLH Sept. 30, 2025 9,142 $928,827 No longer tracked
AVDV Sept. 30, 2025 11,444 $907,280 No longer tracked
XBB June 30, 2025 22,356 $903,848 No longer tracked
SUSL March 31, 2025 8,562 $882,228
THRO June 30, 2025 27,794 $880,792 No longer tracked
JBBB Sept. 30, 2025 18,255 $880,074 No longer tracked
DFIV Sept. 30, 2025 20,497 $877,887 No longer tracked
QVAL June 30, 2025 20,475 $873,260
IHDG June 30, 2025 20,056 $870,425 No longer tracked
SPXL June 30, 2025 6,180 $867,610 No longer tracked
DFGR Sept. 30, 2025 31,833 $854,069 No longer tracked
VTEB Sept. 30, 2025 17,390 $852,607 No longer tracked
IGSB Sept. 30, 2025 16,107 $849,805
SGOV Sept. 30, 2025 8,381 $843,883 -0.1%
VGSH Dec. 31, 2025 14,329 $843,262
VMBS Dec. 31, 2025 17,777 $834,808
CGGR June 30, 2025 24,175 $827,994 No longer tracked
HIMU June 30, 2025 16,440 $814,273 No longer tracked
GMAR June 30, 2025 21,239 $790,091 No longer tracked
FMB June 30, 2025 15,640 $788,603
PJT Sept. 30, 2025 4,760 $785,448 -2.9%
BUFZ June 30, 2025 32,449 $762,552 No longer tracked
PMAR June 30, 2025 18,703 $746,901 No longer tracked
GWRE Sept. 30, 2025 3,089 $727,305 -20.4%
PSFD June 30, 2025 22,189 $720,197 No longer tracked
FLRN Sept. 30, 2025 23,183 $714,739 No longer tracked
CSMD Sept. 30, 2025 22,850 $712,463 No longer tracked
SKYW Sept. 30, 2025 6,910 $711,523 0.1%
SONY Sept. 30, 2025 27,127 $706,116 -18.0%
DIHP Sept. 30, 2025 23,882 $704,280 No longer tracked
FDS Sept. 30, 2025 1,574 $704,019 4.7%
ESGD June 30, 2025 8,560 $699,266
DCOR Sept. 30, 2025 10,425 $696,911 No longer tracked
IWV June 30, 2025 2,194 $696,902 No longer tracked
GWX Dec. 31, 2025 17,192 $690,775 No longer tracked
CLS June 30, 2025 8,750 $689,588 93.1%
PDEC Dec. 31, 2025 16,360 $687,447 No longer tracked
GLDM Sept. 30, 2025 10,321 $676,232 No longer tracked
SCHX Sept. 30, 2025 27,373 $669,008 No longer tracked
SE Sept. 30, 2025 4,129 $660,392 -34.2%
PAAA June 30, 2025 12,737 $653,557 No longer tracked
BIZD Sept. 30, 2025 40,094 $652,730 No longer tracked
ELF Sept. 30, 2025 5,235 $651,443 -23.4%
DDM June 30, 2025 7,108 $650,311 No longer tracked
BRO Sept. 30, 2025 5,847 $648,257 -23.3%
TMAT June 30, 2025 36,051 $637,398 No longer tracked
BJAN Dec. 31, 2025 11,978 $635,021 No longer tracked
DSEP June 30, 2025 15,951 $632,869 No longer tracked
BUYW June 30, 2025 46,066 $632,479 No longer tracked
MMKT June 30, 2025 6,292 $630,616 0.0%
RELX Sept. 30, 2025 11,386 $618,715 -25.9%
EFIV June 30, 2025 11,559 $618,407 No longer tracked
IEF Sept. 30, 2025 6,431 $615,897
NTSE June 30, 2025 20,464 $614,319 No longer tracked
DFLV June 30, 2025 20,062 $613,288 No longer tracked
PSFJ June 30, 2025 21,351 $608,004 No longer tracked
ARES Sept. 30, 2025 3,489 $604,295 -10.2%
JAAA Sept. 30, 2025 11,780 $597,845 No longer tracked
CVLT Sept. 30, 2025 3,428 $597,603 -28.9%
BMI Sept. 30, 2025 2,434 $596,208 -26.8%
COO Sept. 30, 2025 8,314 $591,624 12.0%
FNGA June 30, 2025 1,610 $579,600 No longer tracked
RFIX June 30, 2025 10,780 $576,712 No longer tracked
HON June 30, 2026 2,500 $565,075 -1.2%
SIXD June 30, 2025 21,416 $561,635 No longer tracked
STIP Sept. 30, 2025 5,271 $542,441 No longer tracked
SHV Sept. 30, 2025 4,883 $539,181
PID June 30, 2025 28,208 $537,932
DIVD June 30, 2025 15,488 $535,939
MKC Sept. 30, 2025 7,019 $532,181 -15.5%
PSFM June 30, 2025 18,581 $532,041 No longer tracked
PFEB June 30, 2025 14,703 $526,661 No longer tracked
FICS June 30, 2025 14,283 $523,311
XLV June 30, 2025 3,510 $512,547 No longer tracked
AVAV Sept. 30, 2025 1,796 $511,770 -47.2%
NFLT June 30, 2025 22,534 $508,592 No longer tracked
NEAR Sept. 30, 2025 9,849 $503,284 No longer tracked
SNFCA June 30, 2025 41,291 $499,621 -5.8%
SCHV June 30, 2025 18,726 $497,737 No longer tracked
CIBR June 30, 2025 7,823 $492,849
SPGP Sept. 30, 2025 4,548 $489,792 No longer tracked
WAB Sept. 30, 2025 2,316 $484,855 45.9%
DNL June 30, 2025 13,540 $482,982 No longer tracked
ARP June 30, 2025 17,459 $482,834 No longer tracked
PWZ June 30, 2025 20,218 $482,199 No longer tracked
XLK Sept. 30, 2025 1,892 $478,993 No longer tracked
PSEP June 30, 2025 12,453 $478,320 No longer tracked
OPFI June 30, 2025 51,000 $474,300 -48.7%
MINT Sept. 30, 2025 4,706 $473,118 No longer tracked
DTD June 30, 2025 6,116 $470,626 No longer tracked
ESGE June 30, 2025 13,455 $470,252
MAA Sept. 30, 2025 3,164 $468,304 -5.8%
GAUG June 30, 2025 13,449 $467,286 No longer tracked
CALX Sept. 30, 2025 8,634 $459,242 -34.0%
ITGR Sept. 30, 2025 3,703 $455,358 21.3%
VRSK Sept. 30, 2025 1,455 $453,255 -25.1%
CLOB June 30, 2025 8,919 $451,946 No longer tracked
NVMI Sept. 30, 2025 1,642 $451,878 20.1%
BND Sept. 30, 2025 6,108 $449,716
PBH Sept. 30, 2025 5,627 $449,316 -17.8%
FCAL June 30, 2025 9,069 $440,209
BSCP June 30, 2025 21,205 $438,519 No longer tracked
LGND Sept. 30, 2025 3,842 $436,759 63.2%
MRSK June 30, 2025 13,800 $436,632 No longer tracked
USIG Sept. 30, 2025 8,486 $436,520
DFSV Sept. 30, 2025 14,725 $433,357 No longer tracked
CART Sept. 30, 2025 9,568 $432,856 39.4%
IVVB Sept. 30, 2025 13,907 $431,256 No longer tracked
SO Sept. 30, 2025 4,655 $427,460 -2.4%
RMBS Sept. 30, 2025 6,631 $424,517 -12.3%
TSM Sept. 30, 2025 1,873 $424,216 47.8%
DNOV June 30, 2025 10,080 $422,523 No longer tracked
VXUS Sept. 30, 2025 6,065 $419,031
GIS March 31, 2026 8,955 $416,408 7.0%
HDB Sept. 30, 2025 5,427 $416,088 -32.0%
EFX Sept. 30, 2025 1,592 $412,917 -24.5%
UFPT Sept. 30, 2025 1,685 $411,410 54.8%
LRGF June 30, 2025 7,090 $410,369 No longer tracked
OLLI Dec. 31, 2025 3,140 $403,176 -29.8%
AWK Sept. 30, 2025 2,893 $402,445 -0.3%
ACWV June 30, 2025 3,458 $402,407 No longer tracked
VTV March 31, 2026 2,085 $398,214 No longer tracked
HIGH March 31, 2025 17,176 $395,384 No longer tracked
IDLV June 30, 2025 12,875 $390,428 No longer tracked
WRB Sept. 30, 2025 5,232 $384,395 -9.1%
DFAT Sept. 30, 2025 7,122 $384,303 No longer tracked
PNR Sept. 30, 2025 3,735 $383,435 -41.5%
JNK Dec. 31, 2025 3,897 $381,867 No longer tracked
KAPR June 30, 2025 12,305 $379,609 No longer tracked
SPOT Sept. 30, 2025 491 $376,764 -22.6%
DMAY June 30, 2025 9,467 $374,885 No longer tracked
GRID June 30, 2025 3,305 $373,850
SPSM Dec. 31, 2025 8,045 $372,644 No longer tracked
SXT Sept. 30, 2025 3,777 $372,110 41.8%
BOX Sept. 30, 2025 10,876 $371,633 2.8%
PHYS June 30, 2025 15,410 $370,765 No longer tracked
BOOT Sept. 30, 2025 2,423 $368,296 -0.7%
CXT Sept. 30, 2025 6,795 $366,251 -27.9%
SPMO June 30, 2025 3,957 $366,141 No longer tracked
SLV June 30, 2025 11,759 $364,411 No longer tracked
NPO Sept. 30, 2025 1,898 $363,562 39.1%
DPZ Sept. 30, 2025 800 $360,480 -22.5%
KR Sept. 30, 2025 5,013 $359,618 -17.3%
SYY Sept. 30, 2025 4,722 $357,644 2.2%
LMAT Sept. 30, 2025 4,258 $353,627 -5.5%
PJUN June 30, 2025 9,544 $353,223 No longer tracked
MMSI Sept. 30, 2025 3,773 $352,700 10.3%
CSW Sept. 30, 2025 1,223 $350,793 33.0%
SFM Sept. 30, 2025 2,128 $350,354 -27.7%
FSS Sept. 30, 2025 3,270 $347,993 2.2%
JPIE June 30, 2025 7,546 $347,644 No longer tracked
GFEB June 30, 2025 9,421 $346,410 No longer tracked
BSEP June 30, 2025 8,261 $345,106 No longer tracked
MOGA Sept. 30, 2025 1,903 $344,386 No longer tracked
CCB Sept. 30, 2025 3,546 $343,501 -56.5%
PZA Dec. 31, 2025 14,839 $342,633 No longer tracked
PAPR June 30, 2025 9,586 $341,837 No longer tracked
AMP Sept. 30, 2025 640 $341,587 13.4%
PSFO June 30, 2025 12,111 $341,206 No longer tracked
IAPR June 30, 2025 12,321 $339,320 No longer tracked
UTI Sept. 30, 2025 10,007 $339,137 -26.6%
VCEL Sept. 30, 2025 7,929 $337,379 35.7%
BCPC Sept. 30, 2025 2,099 $334,161 19.7%
ABCB Sept. 30, 2025 5,133 $332,105 18.4%
PEG Sept. 30, 2025 3,908 $328,975 -9.7%
EXR Sept. 30, 2025 2,231 $328,912 5.0%
PRF June 30, 2025 8,139 $328,897 No longer tracked
SMBS June 30, 2025 12,826 $326,422 No longer tracked
ACIO June 30, 2025 8,430 $326,171 No longer tracked
PAUG June 30, 2025 8,548 $322,943 No longer tracked
UTWO June 30, 2025 6,621 $320,920
DJUN June 30, 2025 7,609 $319,454 No longer tracked
TRI Sept. 30, 2025 1,587 $319,193 -31.3%
SEIC Sept. 30, 2025 3,550 $319,003 27.5%
ACIW Sept. 30, 2025 6,927 $318,019 -1.8%
DFUV June 30, 2025 7,678 $316,410 No longer tracked
FIDU June 30, 2025 4,617 $316,126 No longer tracked
PRIM Sept. 30, 2025 4,044 $315,189 -41.8%
JMBS Sept. 30, 2025 6,952 $313,188 No longer tracked
ROST Sept. 30, 2025 2,444 $311,806 51.9%
DHR Sept. 30, 2025 1,572 $310,533 8.2%
JBTM Sept. 30, 2025 2,569 $308,948 -18.2%
DFEB June 30, 2025 7,293 $307,400 No longer tracked
SPHB June 30, 2025 3,921 $306,857 No longer tracked
HLNE Sept. 30, 2025 2,156 $306,411 -22.0%
VT June 30, 2025 2,592 $300,542 No longer tracked
IWY June 30, 2025 1,424 $300,379 No longer tracked
FBTC June 30, 2025 4,155 $299,035 No longer tracked
SFBS Sept. 30, 2025 3,852 $298,569 8.8%
KNF Sept. 30, 2025 3,647 $297,741 -15.4%
JPEM Dec. 31, 2025 5,029 $296,690 No longer tracked
AOM June 30, 2025 6,760 $296,644 No longer tracked
XB June 30, 2025 7,592 $296,635 No longer tracked
AES June 30, 2026 21,048 $296,566 0.4%
TDG Sept. 30, 2025 195 $296,525 -8.0%
VTI Sept. 30, 2025 973 $295,590 No longer tracked
PH Sept. 30, 2025 423 $295,453 34.4%
UJAN Dec. 31, 2025 7,008 $295,218 No longer tracked
SDS March 31, 2025 15,000 $295,050 No longer tracked
GROZ June 30, 2025 13,117 $292,530 No longer tracked
SDG June 30, 2025 4,028 $291,587
MASI June 30, 2026 1,630 $289,928 No longer tracked
BAR June 30, 2025 9,383 $289,372 No longer tracked
PHYS March 31, 2026 8,654 $285,755 No longer tracked
DFGP Sept. 30, 2025 5,244 $285,746
BSY Sept. 30, 2025 5,294 $285,717 -29.8%
BBVA Sept. 30, 2025 18,558 $285,236 48.7%
TILE Sept. 30, 2025 13,617 $285,004 33.8%
SH Dec. 31, 2025 7,672 $283,557 No longer tracked
FOCT June 30, 2025 6,817 $282,906 No longer tracked
PNOV June 30, 2025 7,534 $280,415 No longer tracked
CNS Sept. 30, 2025 3,678 $277,137 24.2%
ITM March 31, 2025 5,996 $276,416 No longer tracked
VIRT Sept. 30, 2025 6,138 $274,921 64.4%
PRMB June 30, 2025 7,741 $274,741 -20.1%
GSHD Sept. 30, 2025 2,595 $273,798 -9.1%
VGK Dec. 31, 2025 3,421 $272,996 No longer tracked
FMC Sept. 30, 2025 6,532 $272,711 -67.5%
MUFG Sept. 30, 2025 19,783 $271,423 35.5%
AESR June 30, 2025 16,413 $270,650 No longer tracked
AVY Sept. 30, 2025 1,541 $270,399 11.8%
IVOO March 31, 2025 2,552 $269,236 No longer tracked
TDSC June 30, 2025 10,831 $268,934
DFAI Sept. 30, 2025 7,709 $266,500 No longer tracked
JCPB Sept. 30, 2025 5,648 $265,795 No longer tracked
FIX Sept. 30, 2025 491 $263,279 102.0%
PSTG Sept. 30, 2025 4,568 $263,025 No longer tracked
NSC Dec. 31, 2025 872 $261,958 20.1%
INSP Sept. 30, 2025 2,013 $261,227 -16.8%
SMLF March 31, 2025 3,869 $261,158 No longer tracked
ICLR Sept. 30, 2025 1,794 $260,937 1.1%
DFAS Sept. 30, 2025 4,078 $259,809 No longer tracked
CYBR Sept. 30, 2025 637 $259,183 No longer tracked
MUB Dec. 31, 2025 2,427 $258,451 No longer tracked
PYPL Sept. 30, 2025 3,445 $256,032 -8.0%
XHLF Sept. 30, 2025 5,085 $255,979 No longer tracked
NDSN Sept. 30, 2025 1,182 $253,385 42.8%
BROS Sept. 30, 2025 3,703 $253,174 -4.6%
OLED Sept. 30, 2025 1,632 $252,079 -40.0%
MBSF June 30, 2025 9,872 $251,298 No longer tracked
POCT June 30, 2025 6,458 $250,893 No longer tracked
SKY Sept. 30, 2025 3,966 $248,311 18.3%
GRPM March 31, 2025 2,195 $247,486 No longer tracked
PJUL June 30, 2025 6,150 $247,169 No longer tracked
RBLX March 31, 2026 3,039 $246,250 -33.1%
WTW Sept. 30, 2025 801 $245,507 -1.6%
DCI Sept. 30, 2025 3,522 $244,251 12.7%
TTD June 30, 2026 10,740 $243,691 -25.5%
CLOA June 30, 2025 4,700 $243,366
ANSS Sept. 30, 2025 692 $243,044 No longer tracked
GBCI Sept. 30, 2025 5,640 $242,971 -2.1%
GSIE Dec. 31, 2025 5,896 $242,385 No longer tracked
PSK Dec. 31, 2025 7,329 $242,370 No longer tracked
TRV Sept. 30, 2025 905 $242,124 30.2%
CHD Sept. 30, 2025 2,517 $241,909 12.9%
SECT Sept. 30, 2025 4,125 $239,539 No longer tracked
CNC Sept. 30, 2025 4,394 $238,506 79.2%
DTEC June 30, 2025 5,483 $238,335 No longer tracked
PBP March 31, 2025 10,000 $235,700 No longer tracked
WMS Sept. 30, 2025 2,050 $235,463 4.5%
PHYL Sept. 30, 2025 6,610 $234,589 No longer tracked
SNOW March 31, 2026 1,066 $233,838 112.7%
QMOM March 31, 2025 3,622 $232,279
ULXXXX Dec. 31, 2025 3,916 $232,140 No longer tracked
EXPO Sept. 30, 2025 3,053 $228,090 0.6%
VTWO June 30, 2025 2,825 $227,836
GSY June 30, 2025 4,525 $226,793 No longer tracked
NRG Sept. 30, 2025 1,406 $225,775 -26.0%
BFEB June 30, 2025 5,428 $225,426 No longer tracked
VUSB June 30, 2025 4,515 $225,095 No longer tracked
ZROZ June 30, 2025 3,135 $224,560 No longer tracked
TRIN June 30, 2025 14,773 $223,959 29.7%
GJUL June 30, 2025 6,189 $222,487 No longer tracked
RSG June 30, 2026 1,014 $222,102 3.7%
MPWR Dec. 31, 2025 241 $221,874 44.5%
PDX June 30, 2025 9,000 $220,860 -11.5%
PCQ June 30, 2025 24,946 $220,772 1.9%
IQDF June 30, 2025 8,854 $220,730 No longer tracked
CSWC June 30, 2025 9,826 $219,316 12.1%
CLOI June 30, 2025 4,134 $218,441 No longer tracked
DLR Sept. 30, 2025 1,253 $218,353 11.1%
RACE Sept. 30, 2025 444 $217,889 -12.3%
JKHY Sept. 30, 2025 1,203 $216,753 11.0%
VTES June 30, 2025 2,152 $216,283 No longer tracked
NCNO Dec. 31, 2025 7,946 $215,416 -20.1%
DHI Dec. 31, 2025 1,268 $214,888 3.5%
DASH March 31, 2026 948 $214,703 47.6%
IT March 31, 2026 850 $214,438 22.9%
NZF June 30, 2025 17,463 $213,575 2.9%
AAON Dec. 31, 2025 2,285 $213,510 6.0%
BOXX June 30, 2025 1,915 $213,503 No longer tracked
ILCG March 31, 2025 2,367 $212,083 No longer tracked
JULT June 30, 2025 5,531 $211,572 No longer tracked
VV June 30, 2025 823 $211,536 No longer tracked
YETI Sept. 30, 2025 6,704 $211,310 30.7%
CW March 31, 2026 383 $211,136 -2.7%
FNB June 30, 2025 15,628 $210,197 26.9%
RCL Sept. 30, 2025 669 $209,491 -8.9%
NWG Sept. 30, 2025 14,731 $208,444 30.4%
NVG June 30, 2025 16,831 $208,368 3.1%
GPIQ June 30, 2025 4,668 $208,193
DFSU March 31, 2025 5,493 $208,185 No longer tracked
BJ Sept. 30, 2025 1,929 $208,004 -4.1%
EAPR June 30, 2025 7,781 $206,491 No longer tracked
XDEC March 31, 2025 5,532 $206,344 No longer tracked
BLDR Sept. 30, 2025 1,750 $204,208 -42.1%
SPYM March 31, 2026 2,534 $203,277 No longer tracked
KHC Sept. 30, 2025 7,850 $202,687 -1.3%
COF Sept. 30, 2025 948 $201,696 0.5%
APPF Sept. 30, 2025 873 $201,034 -21.3%
AER Dec. 31, 2025 1,661 $200,981 2.9%
H Sept. 30, 2025 1,438 $200,817 27.3%
MORN Dec. 31, 2025 865 $200,689 -0.8%
KNSL Sept. 30, 2025 414 $200,335 -9.5%
EVR Sept. 30, 2025 740 $199,815 -12.2%
XMMO June 30, 2025 1,752 $199,308 No longer tracked
XYL Sept. 30, 2025 1,511 $195,463 -21.6%
LCTU June 30, 2025 3,225 $195,443 No longer tracked
EQNR June 30, 2026 4,626 $195,217 36.6%
TSCO Dec. 31, 2025 3,432 $195,186 -30.2%
IWX June 30, 2025 2,374 $195,095 No longer tracked
EPAC Dec. 31, 2025 4,729 $193,889 -4.4%
PTC Sept. 30, 2025 1,124 $193,710 -24.3%
FLJH June 30, 2025 6,253 $192,592 No longer tracked
EXPD Sept. 30, 2025 1,683 $192,283 51.2%
TT Dec. 31, 2025 455 $191,992 16.7%
RY Sept. 30, 2025 1,449 $190,616 40.0%
JGRO June 30, 2025 2,583 $190,600 No longer tracked
POWI Sept. 30, 2025 3,368 $188,271 37.2%
IYG June 30, 2025 2,395 $188,127 No longer tracked
HAL Sept. 30, 2025 9,224 $187,987 46.4%
YUM Sept. 30, 2025 1,267 $187,744 -3.1%
PICK March 31, 2025 5,361 $187,581 No longer tracked
SPDN June 30, 2025 16,159 $187,283 No longer tracked
GD Dec. 31, 2025 547 $186,527 16.4%
FFEB June 30, 2025 3,810 $185,890 No longer tracked
PAYC Dec. 31, 2025 874 $181,914 39.9%
WSO Dec. 31, 2025 448 $181,126 -6.8%
PPG Sept. 30, 2025 1,586 $180,408 7.5%
CCIF June 30, 2025 26,660 $180,222 -57.2%
BR June 30, 2026 1,098 $178,403 29.0%
EQIX Sept. 30, 2025 221 $175,833 37.1%
MRSH March 31, 2026 947 $175,713 8.5%
WEC Dec. 31, 2025 1,533 $175,666 3.8%
BLE June 30, 2025 16,886 $175,447 No longer tracked
VST Sept. 30, 2025 905 $175,398 -28.4%
MRVL Sept. 30, 2025 2,259 $174,846 189.3%
VOOG June 30, 2025 520 $173,930 No longer tracked
FSK Dec. 31, 2025 11,427 $170,605 -18.2%
TDY Dec. 31, 2025 291 $170,538 25.8%
ONON June 30, 2025 3,873 $170,102 -41.2%
VIOO March 31, 2025 1,602 $169,876 No longer tracked
SPTS June 30, 2025 5,758 $168,364 No longer tracked
AON Dec. 31, 2025 472 $168,306 -0.6%
CHRW Sept. 30, 2025 1,741 $167,049 8.5%
SNA Dec. 31, 2025 481 $166,681 13.7%
LEN Sept. 30, 2025 1,494 $165,251 -31.9%
HEIA Dec. 31, 2025 645 $163,888 No longer tracked
KMI Sept. 30, 2025 5,569 $163,726 13.5%
MC Sept. 30, 2025 2,615 $162,967 -4.4%
TTE June 30, 2026 1,774 $161,399 18.1%
GAPR June 30, 2025 4,240 $159,277 No longer tracked
QVCGA Dec. 31, 2025 11,782 $158,939 No longer tracked
DEO Dec. 31, 2025 1,655 $157,937 8.4%
BSX Sept. 30, 2025 1,462 $157,033 -47.3%
ICE Sept. 30, 2025 854 $156,683 -6.4%
SPSC Sept. 30, 2025 1,147 $156,095 -23.5%
WST Dec. 31, 2025 593 $155,562 28.7%
FRDM June 30, 2025 4,425 $155,106 No longer tracked
ATO Sept. 30, 2025 1,004 $154,726 0.7%
EOG Sept. 30, 2025 1,293 $154,675 36.5%
VMI Sept. 30, 2025 468 $152,835 24.4%
PVAL June 30, 2025 4,000 $152,320 No longer tracked
NVT Sept. 30, 2025 2,074 $151,921 57.0%
USXF June 30, 2025 3,218 $150,186 26.1%
CION Dec. 31, 2025 15,797 $149,756 -24.5%
NVS Dec. 31, 2025 1,163 $149,143 15.4%
HALO Sept. 30, 2025 2,866 $149,089 44.9%
PEN Sept. 30, 2025 575 $147,562 29.0%
TTE Dec. 31, 2025 2,471 $147,494 40.4%
WDAY Dec. 31, 2025 610 $146,845 -8.1%
BSV June 30, 2025 1,875 $146,775 No longer tracked
OKE Dec. 31, 2025 2,005 $146,305 32.0%
MCHP Sept. 30, 2025 2,062 $145,120 18.7%
NU Sept. 30, 2025 10,575 $145,089 -9.3%
GM Dec. 31, 2025 2,373 $144,682 3.6%
CTRA Sept. 30, 2025 5,685 $144,285 No longer tracked
ING Sept. 30, 2025 6,575 $143,795 33.6%
APO Sept. 30, 2025 1,013 $143,714 -0.4%
RJF Dec. 31, 2025 829 $143,085 9.8%
PSA Sept. 30, 2025 483 $141,737 12.7%
CSGP Dec. 31, 2025 1,665 $140,476 -50.2%
MEDP Sept. 30, 2025 447 $140,295 20.1%
EQNR Sept. 30, 2025 5,521 $138,798 75.9%
EFG Dec. 31, 2025 1,217 $138,592 No longer tracked
DFAR June 30, 2025 5,786 $137,533 No longer tracked
F Sept. 30, 2025 12,612 $136,840 16.9%
XLSR June 30, 2025 2,669 $135,505 No longer tracked
VG June 30, 2025 13,148 $135,424 -7.5%
SNY Sept. 30, 2025 2,783 $134,447 -3.7%
NVRO June 30, 2025 22,625 $132,130 No longer tracked
TLN June 30, 2025 661 $131,982 8.3%
EXE Sept. 30, 2025 1,126 $131,674 -8.6%
HSY Sept. 30, 2025 785 $130,271 1.7%
PSX Dec. 31, 2025 943 $128,303 89.1%
BOCT March 31, 2025 2,965 $128,162 No longer tracked
DOV Sept. 30, 2025 697 $127,711 20.2%
ZAUG June 30, 2025 5,087 $125,609 No longer tracked
LOGI Dec. 31, 2025 1,145 $125,584 -4.3%
IDA June 30, 2025 1,073 $124,704 22.6%
FE Sept. 30, 2025 3,081 $124,041 4.0%
BMAR March 31, 2025 2,681 $123,703 No longer tracked
ADI Sept. 30, 2025 518 $123,212 52.0%
GJUN June 30, 2025 3,501 $123,130 No longer tracked
IJH Dec. 31, 2025 1,885 $123,015 No longer tracked
TYL Sept. 30, 2025 207 $122,718 -33.3%
MMM Dec. 31, 2025 790 $122,592 12.7%
HMC Sept. 30, 2025 4,223 $121,749 5.9%
APRQ March 31, 2025 4,929 $121,213 No longer tracked
CMG Sept. 30, 2025 2,152 $120,835 -12.5%
SCHJ June 30, 2025 4,904 $120,833 No longer tracked
POOL Dec. 31, 2025 389 $120,617 -15.8%
DSGX Sept. 30, 2025 1,185 $120,449 -17.3%
SPYD June 30, 2025 2,714 $120,122 No longer tracked
CAVA Sept. 30, 2025 1,418 $119,438 19.2%
FDEC June 30, 2025 2,741 $118,971 No longer tracked
ERIC Sept. 30, 2025 13,999 $118,712 22.6%
JCI Sept. 30, 2025 1,121 $118,400 31.4%
DOCT March 31, 2025 3,000 $118,110 No longer tracked
PXF June 30, 2025 2,244 $116,666 No longer tracked
PMAY June 30, 2025 3,243 $116,099 No longer tracked
CDW Sept. 30, 2025 650 $116,095 -12.6%
GRMN Sept. 30, 2025 556 $116,048 19.4%
RILY June 30, 2025 29,873 $115,609 140.9%
PSFF June 30, 2025 4,036 $115,228 No longer tracked
EUFN March 31, 2025 4,908 $114,356
UFEB June 30, 2025 3,521 $114,045 No longer tracked
USFR June 30, 2025 2,262 $113,846 No longer tracked
BUFR June 30, 2025 3,823 $113,505 No longer tracked
ROP Sept. 30, 2025 200 $113,368 -17.9%
FICO Sept. 30, 2025 62 $113,334 -21.8%
CLSK Sept. 30, 2025 10,123 $111,657 -16.2%
HEI Sept. 30, 2025 340 $111,520 11.9%
LRN Sept. 30, 2025 767 $111,361 -43.5%
IONR June 30, 2025 28,050 $109,676 19.5%
SPLB June 30, 2025 4,837 $109,171 No longer tracked
TRGP Sept. 30, 2025 627 $109,148 80.5%
GDDY Sept. 30, 2025 604 $108,756 -28.5%
JAJL June 30, 2025 4,000 $108,680 No longer tracked
MELI Dec. 31, 2025 46 $107,499 -4.8%
APRJ June 30, 2025 4,375 $107,231 No longer tracked
WHF June 30, 2025 11,000 $106,150 -16.7%
INSG June 30, 2025 12,750 $104,168 -49.4%
NNY June 30, 2025 12,500 $103,250 1.4%
DMAR March 31, 2025 2,699 $103,017 No longer tracked
DJUL June 30, 2025 2,500 $102,252 No longer tracked
OS Sept. 30, 2025 3,604 $101,993 No longer tracked
APOC June 30, 2025 4,000 $100,320 No longer tracked
SHM June 30, 2025 2,102 $100,055 No longer tracked
SUSC June 30, 2025 4,289 $98,894
CR Sept. 30, 2025 519 $98,553 12.7%
WPC Dec. 31, 2025 1,458 $98,517 12.0%
CB Dec. 31, 2025 349 $98,505 9.6%
JSMD June 30, 2025 1,405 $98,336
RDVY June 30, 2025 1,675 $98,055
AGNC Sept. 30, 2025 10,623 $97,625 13.1%
ELV Sept. 30, 2025 248 $96,462 22.2%
BAPR June 30, 2025 2,270 $96,407 No longer tracked
VHT June 30, 2025 362 $95,832 No longer tracked
HLN Sept. 30, 2025 9,111 $94,481 9.9%
KMB Dec. 31, 2025 759 $94,374 8.2%
ETB June 30, 2025 6,900 $94,185 8.3%
FALN June 30, 2025 3,484 $93,336
XONE June 30, 2025 1,866 $92,778 No longer tracked
USFD Sept. 30, 2025 1,197 $92,181 42.1%
IGV June 30, 2025 1,000 $88,990 No longer tracked
DXCM Sept. 30, 2025 988 $86,243 35.3%
CL Sept. 30, 2025 930 $84,537 13.9%
IBDR June 30, 2025 3,478 $84,202 No longer tracked
NVNI June 30, 2025 392,261 $84,022 -65.9%
HELO June 30, 2025 1,378 $82,239 No longer tracked
MAS Sept. 30, 2025 1,277 $82,156 4.9%
USPH Sept. 30, 2025 1,041 $81,406 -7.2%
EAGG June 30, 2025 1,680 $79,766 No longer tracked
HCA Dec. 31, 2025 187 $79,699 -12.1%
MDY June 30, 2025 149 $79,489 No longer tracked
WEAV June 30, 2026 17,150 $79,233 22.1%
VNET Sept. 30, 2025 11,442 $78,950 -34.3%
TTWO Dec. 31, 2025 305 $78,800 -8.5%
NDAQ Sept. 30, 2025 867 $77,527 9.6%
CHT June 30, 2025 1,966 $77,087 -7.8%
FNOV June 30, 2025 1,638 $76,446 No longer tracked
DDOG Sept. 30, 2025 569 $76,434 63.4%
JQC June 30, 2025 14,142 $76,084 -11.4%
MIN June 30, 2025 28,143 $75,705 -8.7%
TBIL June 30, 2025 1,513 $75,665
COIN Sept. 30, 2025 215 $75,355 -49.5%
DAPR June 30, 2025 2,000 $74,450 No longer tracked
RCS Sept. 30, 2025 10,548 $73,416 -30.4%
PRPL March 31, 2025 93,424 $72,871 655.5%
DFH Sept. 30, 2025 2,866 $72,023 -43.8%
BAUG March 31, 2025 1,631 $71,086 No longer tracked
AXIL March 31, 2025 18,415 $71,082 No longer tracked
DMXF June 30, 2025 1,055 $71,029 15.7%
SUSB March 31, 2025 2,829 $69,876
VUG March 31, 2026 143 $69,764 No longer tracked
DFSD June 30, 2025 1,459 $69,332 No longer tracked
SHYG Dec. 31, 2025 1,589 $68,804 No longer tracked
XSOE June 30, 2025 2,225 $68,686 No longer tracked
RMD Dec. 31, 2025 245 $67,070 -4.4%
TDC Dec. 31, 2025 3,115 $67,004 -8.3%
MGF June 30, 2025 20,693 $65,597 -8.7%
VDC June 30, 2025 294 $64,333 No longer tracked
FISR June 30, 2025 2,461 $63,691 No longer tracked
CAH Sept. 30, 2025 379 $63,672 47.7%
SCHA June 30, 2025 2,694 $63,120 No longer tracked
IUSG June 30, 2025 496 $63,094
UOCT June 30, 2025 1,802 $62,258 No longer tracked
CIEN June 30, 2025 1,030 $62,243 382.3%
IWP Dec. 31, 2025 433 $61,664 No longer tracked
YPF June 30, 2025 1,751 $61,355 63.7%
AMCR Sept. 30, 2025 6,618 $60,819 16.8%
SCHF June 30, 2025 3,066 $60,651 No longer tracked
PINS Sept. 30, 2025 1,671 $59,922 -27.4%
IVE June 30, 2025 310 $59,080 No longer tracked
SERA June 30, 2025 16,000 $58,880 -28.2%
SGOL June 30, 2025 1,955 $58,298 No longer tracked
CARR Sept. 30, 2025 793 $58,040 1.5%
FDN Dec. 31, 2025 200 $55,968 No longer tracked
RC Sept. 30, 2025 12,395 $54,166 -54.5%
SCHM June 30, 2025 2,052 $53,762 No longer tracked
LIN Dec. 31, 2025 113 $53,675 14.3%
HSBC June 30, 2025 934 $53,640 69.4%
FLJP June 30, 2025 1,821 $53,537 No longer tracked
CALF June 30, 2025 1,411 $52,913 No longer tracked
FVD June 30, 2025 1,180 $52,616 No longer tracked
MGK Dec. 31, 2025 130 $52,315 No longer tracked
IDEV June 30, 2025 757 $52,150 No longer tracked
AHR June 30, 2025 1,698 $51,449 50.7%
O Dec. 31, 2025 833 $50,638 12.3%
DBP June 30, 2025 706 $50,444 No longer tracked
SRE June 30, 2025 705 $50,278 14.4%
JPC June 30, 2025 6,235 $49,631 -5.5%
VGT Dec. 31, 2025 65 $48,531 No longer tracked
DVY June 30, 2025 360 $48,386
CTM June 30, 2025 44,750 $47,435 No longer tracked
NOK Sept. 30, 2025 9,104 $47,159 106.0%
XLF June 30, 2025 927 $46,174 No longer tracked
FSEP June 30, 2025 1,036 $46,154 No longer tracked
SDVY March 31, 2025 1,282 $45,964
FTCS June 30, 2025 512 $45,896
L June 30, 2025 495 $45,495 21.1%
IYF March 31, 2025 411 $45,448 No longer tracked
VOT June 30, 2025 185 $45,258 No longer tracked
GOVT Dec. 31, 2025 1,928 $44,575 No longer tracked
EA March 31, 2026 215 $43,931 No longer tracked
GCC June 30, 2025 2,240 $43,917 No longer tracked
CXE Dec. 31, 2025 11,690 $43,487 No longer tracked
NKE Dec. 31, 2025 623 $43,407 -36.3%
BUFD June 30, 2025 1,725 $43,039 No longer tracked
VONG June 30, 2025 461 $42,776
JULM June 30, 2025 1,366 $42,748 No longer tracked
GGN June 30, 2025 9,726 $42,503 No longer tracked
XLY June 30, 2025 214 $42,256 No longer tracked
FIXD June 30, 2025 963 $42,218
DGRO June 30, 2025 680 $42,010 No longer tracked
NCVXXXX March 31, 2025 12,097 $41,977 No longer tracked
CTVA Dec. 31, 2025 616 $41,660 21.6%
PFM June 30, 2025 908 $41,568
PGX March 31, 2025 3,598 $41,490 No longer tracked
FJAN June 30, 2025 930 $41,246 No longer tracked
NLY Dec. 31, 2025 2,003 $40,481 6.1%
BNS June 30, 2025 846 $40,126 57.8%
LVOXXXX June 30, 2025 56,612 $39,572 No longer tracked
IJR Dec. 31, 2025 331 $39,333 No longer tracked
CWENA June 30, 2025 1,379 $39,246 No longer tracked
TD June 30, 2025 647 $38,781 60.0%
GII June 30, 2025 621 $38,502 No longer tracked
ITOT June 30, 2025 314 $38,311 No longer tracked
FTGC June 30, 2025 1,500 $38,280
PAM June 30, 2025 488 $37,674 16.8%
HLI Dec. 31, 2025 183 $37,574 -26.1%
GNR June 30, 2025 704 $37,488 No longer tracked
JULJ June 30, 2025 1,500 $37,268 No longer tracked
CHTR June 30, 2025 101 $37,222 -62.6%
SPTI June 30, 2025 1,300 $37,154 No longer tracked
FXL March 31, 2025 250 $37,138 No longer tracked
QTEC June 30, 2025 213 $36,968
PCOR June 30, 2025 553 $36,509 -8.4%
DBX June 30, 2025 1,363 $36,406 19.1%
OC June 30, 2025 254 $36,276 7.1%
JLL June 30, 2025 146 $36,195 52.1%
TLT June 30, 2025 397 $36,139
LCTD June 30, 2025 781 $36,081 No longer tracked
HYG June 30, 2025 449 $35,422 No longer tracked
IXN June 30, 2025 466 $35,295 No longer tracked
TQQQ June 30, 2025 615 $35,240
DOX June 30, 2025 385 $35,228 -33.3%
DLTR Dec. 31, 2025 369 $34,823 5.4%
IVW June 30, 2025 365 $33,883 No longer tracked
THY June 30, 2025 1,535 $33,693 No longer tracked
LII Dec. 31, 2025 63 $33,350 -14.7%
GSLC June 30, 2025 302 $33,244 No longer tracked
BCE June 30, 2025 1,447 $33,223 7.3%
JOBY June 30, 2025 5,475 $32,960 -26.8%
IX June 30, 2025 1,575 $32,902 66.9%
DVN June 30, 2025 859 $32,127 55.4%
FAUG June 30, 2025 706 $32,114 No longer tracked
FSCO June 30, 2025 4,524 $31,894 -28.7%
GGG June 30, 2025 381 $31,817 -3.9%
NXPI Dec. 31, 2025 139 $31,654 3.5%
AU June 30, 2025 850 $31,552 140.4%
ESGU June 30, 2025 258 $31,453
OTIS June 30, 2025 303 $31,270 -27.6%
HYD June 30, 2025 605 $30,964 No longer tracked
BMO June 30, 2025 323 $30,850 58.4%
NRXP June 30, 2025 15,041 $30,834 5.6%
EMBJ June 30, 2025 665 $30,723 35.3%
SAN June 30, 2025 4,575 $30,653 71.4%
HDV June 30, 2025 250 $30,280 No longer tracked
SOXX June 30, 2025 156 $29,355 116.9%
VCR June 30, 2025 90 $29,320 No longer tracked
TU June 30, 2025 2,026 $29,053 -37.1%
DYNF June 30, 2025 589 $28,720 No longer tracked
WCN June 30, 2025 146 $28,498 -9.3%
CLS March 31, 2026 96 $28,379 7.0%
MARM June 30, 2025 900 $28,224 No longer tracked
FSV June 30, 2025 170 $28,212 -16.4%
AGG Dec. 31, 2025 281 $28,170 No longer tracked
STVN June 30, 2025 1,369 $27,955 -10.5%
ESAB June 30, 2025 239 $27,844 -35.2%
SMCI June 30, 2025 813 $27,837 -23.9%
DTE June 30, 2025 200 $27,654 5.2%
IWS Dec. 31, 2025 197 $27,515 No longer tracked
FTS June 30, 2025 601 $27,394 18.7%
TFPM June 30, 2025 1,425 $27,289 38.5%
ATRC June 30, 2025 845 $27,260 45.7%
EWT June 30, 2025 573 $27,206 No longer tracked
IWN Dec. 31, 2025 153 $27,052 No longer tracked
USRT Dec. 31, 2025 450 $26,424 No longer tracked
AXON June 30, 2025 50 $26,298 -23.5%
CRH June 30, 2025 298 $26,215 1.6%
AVTR June 30, 2025 1,608 $26,066 5.6%
GGAL June 30, 2025 478 $26,037 -16.7%
CM June 30, 2025 461 $25,954 66.2%
TM June 30, 2025 147 $25,950 11.2%
PNFP June 30, 2025 244 $25,874 -8.0%
ZJUL June 30, 2025 961 $25,726 No longer tracked
VRT June 30, 2025 356 $25,712 100.5%
GWW June 30, 2025 26 $25,684 25.1%
VVV March 31, 2025 709 $25,652 -0.9%
CPAY Dec. 31, 2025 89 $25,637 36.0%
VUG June 30, 2025 69 $25,587 No longer tracked
DFUS June 30, 2025 418 $25,281 No longer tracked
ALL June 30, 2025 122 $25,263 26.9%
SOLV June 30, 2025 332 $25,245 16.6%
RIO June 30, 2025 420 $25,234 72.7%
FND March 31, 2026 414 $25,208 9.4%
SUB June 30, 2025 238 $25,133 No longer tracked
BALT June 30, 2025 800 $25,104 No longer tracked
FER June 30, 2025 558 $25,065 18.9%
ALLE Dec. 31, 2025 141 $25,006 2.5%
JULQ March 31, 2025 1,000 $24,880 No longer tracked
OPCH June 30, 2025 711 $24,849 -27.1%
NAT June 30, 2025 10,100 $24,846 166.5%
CPRT Dec. 31, 2025 552 $24,823 -13.1%
TAK June 30, 2025 1,666 $24,773 18.0%
IJS June 30, 2025 254 $24,744 No longer tracked
BILS June 30, 2025 247 $24,574 No longer tracked
XLP June 30, 2025 300 $24,501 No longer tracked
MCO June 30, 2025 52 $24,216 -0.4%
CNI June 30, 2025 248 $24,170 22.6%
BHP June 30, 2025 496 $24,076 91.4%
CCEP June 30, 2025 272 $23,672 15.8%
SMFG June 30, 2025 1,531 $23,669 63.0%
PCAR June 30, 2025 243 $23,661 34.0%
IWB June 30, 2025 77 $23,619 No longer tracked
FDL June 30, 2025 542 $23,544 No longer tracked
PDI June 30, 2025 1,189 $23,542 -20.4%
ODV June 30, 2025 15,739 $23,451 No longer tracked
IOO June 30, 2025 243 $23,398 No longer tracked
ED June 30, 2025 210 $23,224 8.4%
TKR June 30, 2025 322 $23,142 71.1%
ITT June 30, 2025 178 $22,990 35.2%
MCK June 30, 2025 34 $22,882 16.0%
VEA Dec. 31, 2025 377 $22,590 No longer tracked
GSK June 30, 2025 582 $22,547 36.6%
TELFY June 30, 2025 4,823 $22,475 No longer tracked
EUSB June 30, 2025 518 $22,434 No longer tracked
BATRK June 30, 2025 559 $22,366 14.4%
IEMG June 30, 2025 414 $22,344 No longer tracked
STN June 30, 2025 268 $22,201 -32.3%
CGUS June 30, 2025 662 $22,111 No longer tracked
VONV June 30, 2025 267 $22,038
AIRR June 30, 2025 320 $21,827
E June 30, 2025 699 $21,620 76.9%
VGLT March 31, 2025 390 $21,587
MLI June 30, 2025 281 $21,395 -21.3%
UTZ June 30, 2025 1,517 $21,359 12.9%
MFG June 30, 2025 3,866 $21,302 83.1%
NWSA June 30, 2025 776 $21,123 -0.8%
EFAV June 30, 2025 268 $20,883 No longer tracked
GIB June 30, 2025 209 $20,864 -28.1%
AKAM June 30, 2025 258 $20,769 40.1%
INDA June 30, 2025 403 $20,746 No longer tracked
DB June 30, 2025 869 $20,708 29.3%
IEFA June 30, 2025 271 $20,501 No longer tracked
CMS June 30, 2025 272 $20,430 1.5%
MFC June 30, 2025 645 $20,092 34.7%
CP June 30, 2025 286 $20,080 19.5%
SLB June 30, 2025 480 $20,064 60.1%
PLD June 30, 2025 179 $20,010 34.7%
CSTL June 30, 2025 999 $20,000 63.1%
UCON June 30, 2025 798 $19,751 No longer tracked
QXO June 30, 2025 1,456 $19,714 -37.4%
DON June 30, 2025 398 $19,709 No longer tracked
IWR June 30, 2025 231 $19,651 No longer tracked
CEG June 30, 2026 70 $19,548 10.8%
CTSH Dec. 31, 2025 290 $19,450 -26.2%
JAZZ June 30, 2025 156 $19,367 136.8%
IBB June 30, 2025 150 $19,185 68.6%
FELE June 30, 2025 204 $19,152 14.9%
SKM June 30, 2025 895 $19,028 63.3%
MTAL March 31, 2025 1,789 $18,999
COR June 30, 2025 68 $18,910 5.3%
KDP June 30, 2025 548 $18,753 -4.7%
ORI June 30, 2025 478 $18,747 8.6%
GUT June 30, 2025 3,500 $18,690 11.3%
RKLBXXXX June 30, 2025 1,045 $18,685 No longer tracked
PSO June 30, 2025 1,166 $18,668 7.5%
EYLD June 30, 2025 587 $18,637 No longer tracked
VOD June 30, 2025 1,988 $18,628 51.5%
WELL June 30, 2025 121 $18,538 54.0%
EE June 30, 2025 638 $18,298 31.5%
BLD June 30, 2025 60 $18,297 No longer tracked
VRSN June 30, 2025 72 $18,279 -5.3%
SLYG Dec. 31, 2025 193 $18,228 No longer tracked
FCN June 30, 2025 111 $18,213 -3.6%
EME Dec. 31, 2025 28 $18,187 28.7%
HRI March 31, 2025 96 $18,176 23.7%
BUFG June 30, 2025 757 $18,008 No longer tracked
PKE June 30, 2025 1,335 $17,956 139.6%
PFF June 30, 2025 583 $17,918
RL June 30, 2025 81 $17,880 35.7%
EWBC June 30, 2025 197 $17,683 28.9%
BUFT June 30, 2025 787 $17,666 No longer tracked
JPST Dec. 31, 2025 345 $17,502 No longer tracked
FAF June 30, 2025 263 $17,261 17.4%
IXUS June 30, 2025 247 $17,243
SPLV June 30, 2025 227 $16,961 No longer tracked
KEX June 30, 2026 127 $16,876 2.3%
NLR June 30, 2025 230 $16,852 No longer tracked
RGA June 30, 2025 85 $16,737 21.5%
UBS June 30, 2025 544 $16,663 57.8%
EQT June 30, 2025 311 $16,617 -6.5%
FFIV June 30, 2025 62 $16,509 28.6%
PAYX June 30, 2025 107 $16,508 -15.1%
ACT June 30, 2025 475 $16,506 32.5%
NUE June 30, 2025 137 $16,487 86.4%
SPSB Dec. 31, 2025 541 $16,387 No longer tracked
VNQI June 30, 2025 405 $16,386
FOXF June 30, 2025 700 $16,338 -18.0%
AEG Dec. 31, 2025 2,037 $16,276 16.9%
RSP June 30, 2025 93 $16,110 No longer tracked
DJT March 31, 2025 471 $16,061 -56.5%
BMA June 30, 2025 212 $16,008 6.7%
OII June 30, 2025 725 $15,812 158.5%
QUBT June 30, 2025 1,975 $15,800 -55.8%
KIM June 30, 2025 739 $15,696 15.7%
NEA June 30, 2025 1,399 $15,669 3.3%
TOST June 30, 2025 466 $15,457 -20.0%
SHLD March 31, 2025 411 $15,376 No longer tracked
NOC June 30, 2025 30 $15,360 15.7%
TCOM June 30, 2025 241 $15,323 -21.4%
MKL Dec. 31, 2025 8 $15,291 -16.7%
TPR June 30, 2025 217 $15,279 48.6%
MGY June 30, 2025 604 $15,257 25.4%
JQUA Dec. 31, 2025 242 $15,224 No longer tracked
DTCB June 30, 2025 90,000 $15,102 No longer tracked
FERG June 30, 2025 94 $15,062 10.0%
ALGN Dec. 31, 2025 120 $15,026 3.1%
TEL June 30, 2025 106 $14,980 19.1%
LAD June 30, 2025 51 $14,971 10.0%
SAP Dec. 31, 2025 56 $14,964 -11.0%
HOLX June 30, 2025 242 $14,948 No longer tracked
TOTL March 31, 2025 379 $14,929 No longer tracked
JMST June 30, 2025 292 $14,848 No longer tracked
REG June 30, 2025 201 $14,826 7.1%
VLTO June 30, 2025 152 $14,812 -1.0%
EBAY June 30, 2025 218 $14,765 40.0%
BKR June 30, 2025 335 $14,723 69.3%
IQV June 30, 2025 83 $14,633 61.6%
NVR June 30, 2025 2 $14,489 -14.1%
SNREY June 30, 2025 300 $14,487 No longer tracked
NSP June 30, 2025 162 $14,455 -13.4%
RS June 30, 2025 50 $14,438 23.9%
EMB June 30, 2025 159 $14,404
CVLG June 30, 2025 648 $14,386 43.4%
GOLD June 30, 2025 736 $14,308 102.5%
MTB June 30, 2025 80 $14,300 24.6%
KEYS June 30, 2025 95 $14,228 93.7%
JEF June 30, 2025 265 $14,196 -3.6%
UNM Dec. 31, 2025 182 $14,156 12.6%
TRP March 31, 2025 303 $14,099 34.0%
MSGS June 30, 2025 72 $14,020 94.0%
UPRO March 31, 2025 158 $14,005 No longer tracked
REFI June 30, 2025 950 $13,965 -22.4%
IGIB June 30, 2025 265 $13,914
CRC June 30, 2025 314 $13,807 20.5%
ATR June 30, 2025 93 $13,799 -15.6%
KGC June 30, 2025 1,077 $13,581 93.4%
HOOD June 30, 2025 326 $13,568 4.8%
BZ June 30, 2025 704 $13,496 -11.1%
ZLAB June 30, 2025 373 $13,480 -25.1%
RHI June 30, 2025 247 $13,474 6.6%
GLTR June 30, 2025 104 $13,465 No longer tracked
AIT June 30, 2025 59 $13,295 47.5%
CHRD June 30, 2025 117 $13,188 57.5%
LHX June 30, 2025 63 $13,187 9.4%
TTEK March 31, 2025 330 $13,147 25.4%
GXO June 30, 2025 335 $13,092 -6.5%
CX June 30, 2025 2,331 $13,077 53.6%
AOS June 30, 2025 200 $13,072 -3.1%
KT June 30, 2025 735 $13,017 -9.7%
DFAU June 30, 2025 337 $12,954 No longer tracked
SNN June 30, 2025 456 $12,937 -3.7%
RGLD June 30, 2025 79 $12,917 40.9%
ICSH June 30, 2025 253 $12,827 No longer tracked
FBIN Dec. 31, 2025 238 $12,707 -9.2%
ACGL June 30, 2025 131 $12,600 8.3%
NMR June 30, 2025 2,048 $12,595 44.7%
IHI June 30, 2025 209 $12,580 No longer tracked
IBP June 30, 2025 73 $12,517 35.5%
XYZ June 30, 2025 230 $12,496 19.1%
CFG June 30, 2025 304 $12,455 56.6%
REGN Dec. 31, 2025 22 $12,370 8.2%
FHN June 30, 2025 633 $12,293 16.3%
CPT June 30, 2025 100 $12,230 -3.3%
DGX June 30, 2025 72 $12,182 34.2%
DT June 30, 2025 258 $12,165 -10.3%
QUAL June 30, 2025 71 $12,133 No longer tracked
VRNA June 30, 2025 191 $12,127 No longer tracked
NEM June 30, 2025 251 $12,118 117.7%
SM June 30, 2025 404 $12,100 53.3%
GBTC June 30, 2025 184 $11,991 No longer tracked
NYAX June 30, 2025 354 $11,983 -5.0%
CG June 30, 2025 274 $11,944 -5.1%
BXP June 30, 2025 175 $11,758 0.0%
CGCB June 30, 2025 447 $11,747 No longer tracked
MGV June 30, 2025 91 $11,724 No longer tracked
PB June 30, 2025 163 $11,633 4.1%
A June 30, 2025 99 $11,581 32.0%
WPM June 30, 2025 149 $11,567 64.1%
NOVT June 30, 2025 90 $11,508 12.3%
AZO June 30, 2025 3 $11,438 -19.1%
CLH June 30, 2025 58 $11,432 40.7%
BIPC June 30, 2025 313 $11,327 -3.1%
RBC Dec. 31, 2025 29 $11,318 14.3%
IVZ June 30, 2025 746 $11,317 103.5%
FIVE Dec. 31, 2025 73 $11,293 28.0%
INVA June 30, 2025 621 $11,259 6.2%
DECK Dec. 31, 2025 110 $11,151 -13.5%
NI June 30, 2025 275 $11,025 3.8%
ARDX June 30, 2025 2,211 $10,856 2.7%
ROK June 30, 2025 42 $10,852 30.8%
ESLT June 30, 2025 28 $10,743 66.7%
DFAW June 30, 2025 175 $10,724 No longer tracked
RRX June 30, 2025 94 $10,702 15.5%
RIVN June 30, 2025 850 $10,583 14.3%
QRVO June 30, 2025 146 $10,572 15.4%
BRX June 30, 2025 398 $10,567 13.8%
CLM June 30, 2025 1,419 $10,543 No longer tracked
AVB June 30, 2025 49 $10,516 No longer tracked
NAD June 30, 2025 904 $10,414 4.1%
GEHC June 30, 2025 129 $10,412 1.0%
K June 30, 2025 126 $10,394 No longer tracked
VLO Dec. 31, 2025 61 $10,386 114.0%
MLSS March 31, 2025 10,777 $10,346 No longer tracked
BCSF June 30, 2025 623 $10,342 -18.9%
MUSA June 30, 2025 22 $10,336 40.2%
ARGX Dec. 31, 2025 14 $10,326 22.7%
IP June 30, 2025 193 $10,297 -12.2%
USDU March 31, 2025 370 $10,234 No longer tracked
WTS June 30, 2025 50 $10,196 51.0%
PWRD June 30, 2025 146 $10,183
ORLY Dec. 31, 2025 93 $10,026 -2.1%
HLT June 30, 2025 44 $10,012 24.9%
EQH June 30, 2025 192 $10,001 -12.1%
WBS June 30, 2025 194 $10,001 42.1%
EFC June 30, 2025 752 $9,972 5.3%
SF June 30, 2025 104 $9,803 17.8%
QEFA June 30, 2025 124 $9,791 No longer tracked
SAIA June 30, 2025 28 $9,784 30.2%
CRVL June 30, 2025 87 $9,741 -30.9%
NTIC June 30, 2025 935 $9,733 8.6%
EHC June 30, 2025 96 $9,723 0.0%
FIS June 30, 2025 130 $9,708 -50.0%
DTM June 30, 2025 100 $9,648 20.3%
POR June 30, 2025 216 $9,634 24.5%
HMY June 30, 2025 650 $9,601 54.1%
SPTM June 30, 2025 141 $9,589 No longer tracked
XSVM March 31, 2025 176 $9,588 No longer tracked
BG June 30, 2025 125 $9,553 46.1%
IXC March 31, 2025 250 $9,545 No longer tracked
LH June 30, 2025 41 $9,542 27.1%
ALLY June 30, 2025 259 $9,446 9.5%
ADPT June 30, 2025 1,265 $9,399 122.1%
IFF June 30, 2025 121 $9,391 13.0%
MCW June 30, 2025 1,185 $9,350 No longer tracked
NTNX June 30, 2025 133 $9,285 -13.2%
PAGP June 30, 2025 434 $9,270 35.4%
ALKS June 30, 2025 279 $9,213 72.4%
BCBP June 30, 2025 934 $9,209 3.1%
UHS June 30, 2025 49 $9,207 -3.7%
DINO June 30, 2025 279 $9,174 131.6%
WCC June 30, 2025 59 $9,163 82.4%
PRU June 30, 2025 82 $9,158 13.2%
QYLD June 30, 2025 547 $9,097
ZBH June 30, 2025 80 $9,054 10.8%
RWAY June 30, 2025 868 $8,984 -37.7%
SCCO June 30, 2025 96 $8,972 96.1%
TECH June 30, 2025 153 $8,970 40.6%
QSR June 30, 2025 134 $8,930 21.2%
LNG Dec. 31, 2025 38 $8,929 42.8%
TPVG June 30, 2025 1,273 $8,886 -21.1%
LAC June 30, 2025 6,000 $8,835 9.9%
HLLY Sept. 30, 2025 4,397 $8,794 -2.5%
ICVT June 30, 2025 105 $8,779 No longer tracked
AXTA June 30, 2025 264 $8,757 20.8%
OMF June 30, 2025 179 $8,750 10.8%
YUMC June 30, 2025 168 $8,746 7.5%
CRL June 30, 2025 58 $8,730 91.8%
OGN June 30, 2025 586 $8,726 41.9%
BABA June 30, 2025 65 $8,595 10.5%
BITB June 30, 2025 191 $8,572 No longer tracked
VEEV June 30, 2025 37 $8,570 -12.5%
SCHE June 30, 2025 310 $8,552 No longer tracked
AMH June 30, 2025 226 $8,545 -4.2%
MANH June 30, 2025 49 $8,479 6.1%
ADC June 30, 2025 109 $8,414 2.2%
VYMI June 30, 2025 114 $8,401
NET Dec. 31, 2025 39 $8,369 44.2%
IJK June 30, 2025 100 $8,328 No longer tracked
INSM June 30, 2025 109 $8,316 27.6%
PKG Dec. 31, 2025 38 $8,281 22.1%
ADSK Dec. 31, 2025 26 $8,259 -14.4%
CCI June 30, 2025 79 $8,234 -26.1%
HEFA June 30, 2025 226 $8,202 No longer tracked
SCI June 30, 2025 102 $8,180 2.4%
ASO June 30, 2025 179 $8,164 3.7%
IR June 30, 2025 101 $8,083 -3.1%
MSTR June 30, 2025 28 $8,072 -72.3%
CMC June 30, 2025 173 $7,960 36.6%
EQR June 30, 2025 111 $7,945 -5.7%
KFS June 30, 2025 994 $7,872 No longer tracked
ALNY June 30, 2025 29 $7,831 -26.7%
ZIP June 30, 2025 1,320 $7,775 1.3%
EXP June 30, 2025 35 $7,768 0.6%
MOD March 31, 2025 67 $7,767 150.3%
ISD June 30, 2025 544 $7,752 -12.6%
WAT June 30, 2025 21 $7,740 18.8%
PPL June 30, 2025 214 $7,728 5.1%
MTSI Dec. 31, 2025 62 $7,718 54.8%
CACI June 30, 2025 21 $7,705 38.3%
ACM June 30, 2025 83 $7,697 -42.5%
RBLX June 30, 2025 132 $7,694 -64.0%
IWO Dec. 31, 2025 24 $7,681 No longer tracked
ESS June 30, 2025 25 $7,664 1.7%
MMYT June 30, 2025 78 $7,643 -35.8%
VBK June 30, 2025 30 $7,553 No longer tracked
ADM June 30, 2025 156 $7,490 56.1%
NBIX March 31, 2025 54 $7,371 40.0%
ADMA June 30, 2025 371 $7,361 -45.6%
CAG March 31, 2025 264 $7,326 -39.2%
EFV Dec. 31, 2025 108 $7,326 No longer tracked
OEF June 30, 2025 27 $7,312 No longer tracked
OPTT June 30, 2025 16,000 $7,293 No longer tracked
KVUE June 30, 2025 304 $7,290 -8.7%
PDBC June 30, 2025 532 $7,251
TEX June 30, 2025 191 $7,216 37.9%
WF June 30, 2025 216 $7,210 35.4%
LDOS June 30, 2025 53 $7,152 -8.1%
JEPI June 30, 2025 125 $7,143 No longer tracked
FMAY March 31, 2025 150 $7,115 No longer tracked
RH March 31, 2025 18 $7,085 -30.5%
OVV June 30, 2025 165 $7,062 76.0%
LBRDK June 30, 2025 83 $7,059 -60.9%
AX June 30, 2025 108 $6,968 26.1%
NTRA June 30, 2025 49 $6,929 94.5%
DG Dec. 31, 2025 67 $6,924 -8.2%
MKTX June 30, 2025 32 $6,923 -27.6%
FXI June 30, 2025 193 $6,917 No longer tracked
WBD June 30, 2025 643 $6,899 147.6%
RTO June 30, 2025 300 $6,870 -2.4%
AMBP June 30, 2025 2,268 $6,849 19.4%
CHKP Dec. 31, 2025 33 $6,828 -28.5%
GEN June 30, 2025 257 $6,821 -7.0%
LYB June 30, 2025 96 $6,758 17.9%
BYD March 31, 2025 93 $6,746 24.5%
HWM June 30, 2025 52 $6,746 50.5%
CNXC June 30, 2025 121 $6,732 -51.5%
CNM June 30, 2025 138 $6,667 -25.8%
DD Dec. 31, 2025 85 $6,622 247.6%
XPO June 30, 2025 61 $6,562 55.2%
XDSQ June 30, 2025 188 $6,535 No longer tracked
JBL June 30, 2025 48 $6,531 46.9%
SPEM Dec. 31, 2025 139 $6,507 No longer tracked
CUZ June 30, 2025 220 $6,490 -2.3%
EMN June 30, 2025 73 $6,432 0.4%
SSNC June 30, 2025 77 $6,432 -0.3%
TKO June 30, 2025 42 $6,418 11.3%
SHCO June 30, 2025 1,036 $6,402 No longer tracked
TEVA June 30, 2025 414 $6,363 120.8%
TPG June 30, 2025 134 $6,356 1.1%
FTNT June 30, 2025 66 $6,353 43.5%
BBY June 30, 2025 86 $6,330 30.5%
FTAI June 30, 2025 57 $6,329 78.0%
LSTR June 30, 2025 42 $6,308 31.7%
CELH June 30, 2025 177 $6,305 -29.6%
STAG June 30, 2025 173 $6,249 0.4%
AZPN March 31, 2025 25 $6,241 No longer tracked
VICI June 30, 2025 190 $6,198 -18.8%
IONQ June 30, 2025 280 $6,180 -1.6%
BAH June 30, 2025 59 $6,170 -24.8%
AR June 30, 2025 152 $6,147 -5.9%
COPX June 30, 2025 157 $6,125 No longer tracked
TOL June 30, 2025 58 $6,124 27.5%
TSN Dec. 31, 2025 112 $6,093 0.3%
QTWO June 30, 2025 76 $6,081 -31.6%
MTZ June 30, 2025 52 $6,069 58.3%
AEO March 31, 2025 364 $6,068 40.1%
AFG June 30, 2025 46 $6,042 13.1%
IPG June 30, 2025 222 $6,030 No longer tracked
KC June 30, 2025 418 $6,002 -9.1%
MCHI June 30, 2025 110 $5,984
DFS June 30, 2025 35 $5,975 No longer tracked
VDE June 30, 2025 46 $5,958 No longer tracked
APAM June 30, 2025 152 $5,943 -4.8%
VNO June 30, 2025 160 $5,918 -0.1%
MTUM Dec. 31, 2025 23 $5,898 No longer tracked
VTIP June 30, 2025 118 $5,888
CNH June 30, 2025 479 $5,882 -16.5%
MIDD Dec. 31, 2025 44 $5,849 -24.7%
ILMN June 30, 2025 73 $5,792 121.0%
ALC June 30, 2025 61 $5,791 -15.5%
HRB June 30, 2025 105 $5,766 -3.3%
PECO June 30, 2025 158 $5,765 13.6%
MLM June 30, 2025 12 $5,738 -4.0%
RNR March 31, 2025 23 $5,723 33.0%
OMC June 30, 2025 69 $5,721 21.2%
IUSB June 30, 2025 124 $5,714
AM June 30, 2025 317 $5,706 20.1%
ONTO June 30, 2025 47 $5,703 193.7%
VALE June 30, 2025 571 $5,699 42.3%
VXF June 30, 2025 33 $5,685 No longer tracked
CUBE June 30, 2025 133 $5,680 -2.1%
EXC June 30, 2025 123 $5,668 5.1%
CBOE June 30, 2025 25 $5,657 No longer tracked
FITB June 30, 2025 144 $5,645 33.4%
NCLH June 30, 2025 290 $5,498 -17.0%
RRC June 30, 2025 137 $5,470 1.4%
HBAN June 30, 2025 363 $5,449 2.4%
RF June 30, 2025 250 $5,433 29.6%
INMD March 31, 2025 325 $5,428 -15.5%
BMRN March 31, 2025 82 $5,390 -3.6%
IHG June 30, 2025 49 $5,370 39.3%
APA June 30, 2025 254 $5,339 143.9%
GMED June 30, 2025 72 $5,270 49.5%
AYI June 30, 2025 20 $5,267 15.8%
MTH June 30, 2025 74 $5,245 8.8%
YMM June 30, 2025 409 $5,223 -26.7%
FUTU June 30, 2025 51 $5,220 -10.0%
WTRG June 30, 2025 132 $5,218 10.8%
HQY June 30, 2025 59 $5,214 0.8%
HUM Dec. 31, 2025 20 $5,203 49.4%
HST June 30, 2025 363 $5,158 49.5%
BCC March 31, 2025 43 $5,111 -17.9%
FV June 30, 2025 93 $5,102
CMBT March 31, 2025 505 $5,015 95.1%
DAVA June 30, 2025 256 $4,995 -79.6%
COWZ June 30, 2025 91 $4,983 No longer tracked
PDD June 30, 2025 42 $4,971 -15.4%
DUOL June 30, 2025 16 $4,969 -64.0%
GPI June 30, 2025 13 $4,965 -39.9%
FNDX June 30, 2025 210 $4,958 No longer tracked
INVH June 30, 2025 142 $4,949 -7.7%
G June 30, 2025 98 $4,937 -16.0%
OSW June 30, 2025 294 $4,936 27.4%
BNDX June 30, 2025 101 $4,931
CROX March 31, 2025 45 $4,929 15.6%
BHVN June 30, 2025 203 $4,880 -1.5%
BTG March 31, 2025 2,000 $4,880 No longer tracked
DFEM June 30, 2025 184 $4,869 No longer tracked
WEX June 30, 2025 31 $4,868 35.4%
PRM June 30, 2025 483 $4,864 121.3%
TFIN June 30, 2025 84 $4,855 33.6%
FYBR June 30, 2025 135 $4,841 No longer tracked
SSRM June 30, 2025 481 $4,822 178.7%
CSL June 30, 2025 14 $4,767 -3.8%
IQDY June 30, 2025 164 $4,767 No longer tracked
PR June 30, 2025 344 $4,764 75.3%
WEST March 31, 2025 737 $4,732 15.8%
CNP June 30, 2025 130 $4,710 10.1%
VIS June 30, 2025 19 $4,703 No longer tracked
KN June 30, 2025 309 $4,697 96.3%
TNET June 30, 2025 59 $4,675 -5.0%
LAMR June 30, 2025 41 $4,665 27.0%
LYTS June 30, 2025 273 $4,641 29.5%
GPK Sept. 30, 2025 218 $4,593 -41.7%
NE June 30, 2025 192 $4,550 76.9%
NTRS June 30, 2025 46 $4,538 45.6%
MHO March 31, 2025 34 $4,520 30.2%
DRVN June 30, 2025 262 $4,491 -24.9%
MLN June 30, 2025 258 $4,487 No longer tracked
FANG June 30, 2025 28 $4,477 56.6%
HGER June 30, 2025 185 $4,449 43.1%
IUSV June 30, 2025 48 $4,430
ALSN June 30, 2025 46 $4,401 33.1%
NFG June 30, 2025 55 $4,355 0.1%
ODVWZ June 30, 2025 14,000 $4,340 No longer tracked
JBHT March 31, 2025 25 $4,267 82.4%
ARE June 30, 2025 46 $4,255 -30.3%
SITE June 30, 2025 35 $4,250 -20.6%
EXLS June 30, 2025 90 $4,249 -14.5%
CF June 30, 2025 54 $4,220 37.4%
VAL June 30, 2025 107 $4,201 111.6%
GNRC Dec. 31, 2025 25 $4,185 52.8%
STNG March 31, 2025 84 $4,174 109.3%
KB June 30, 2025 76 $4,112 37.6%
TDW June 30, 2025 97 $4,100 107.2%
LSCC June 30, 2025 78 $4,091 140.0%
SSD June 30, 2025 26 $4,084 22.3%
CCJ June 30, 2025 99 $4,075 28.3%
COKE June 30, 2025 3 $4,050 69.2%
KAI June 30, 2025 12 $4,043 -0.7%
TER March 31, 2025 32 $4,029 357.9%
SYF June 30, 2025 76 $4,023 14.6%
HUBS June 30, 2025 7 $3,999 -56.8%
GRFS June 30, 2025 559 $3,974 -9.6%
DFIP June 30, 2025 94 $3,958 No longer tracked
SNPS Dec. 31, 2025 8 $3,947 -15.4%
AFRM June 30, 2025 87 $3,932 10.4%
GPN June 30, 2025 40 $3,917 15.6%
IBN June 30, 2025 124 $3,908 -11.8%
USLM June 30, 2025 44 $3,889 19.8%
CFR June 30, 2025 31 $3,881 28.4%
PSMT June 30, 2025 44 $3,865 62.8%
IVLU June 30, 2025 127 $3,849 No longer tracked
CINF June 30, 2025 26 $3,841 12.6%
HRL March 31, 2025 121 $3,796 -21.5%
EAT June 30, 2025 25 $3,726 26.7%
IRM June 30, 2025 43 $3,700 18.5%
CRDO June 30, 2025 92 $3,695 149.2%
DELL June 30, 2025 40 $3,646 253.4%
WNS June 30, 2025 59 $3,628 No longer tracked
FLG June 30, 2025 312 $3,625 29.2%
IEX June 30, 2025 20 $3,619 32.8%
ELS June 30, 2025 54 $3,602 7.3%
ZS June 30, 2025 18 $3,572 -41.8%
PXH June 30, 2025 163 $3,544 No longer tracked
VRRM June 30, 2025 155 $3,489 -81.7%
WWD June 30, 2025 19 $3,467 44.5%
ISPR June 30, 2025 1,267 $3,459 -40.6%
UAL June 30, 2025 50 $3,453 42.3%
EVRG June 30, 2025 50 $3,448 22.3%
TMO June 30, 2026 7 $3,441 23.6%
FTSL June 30, 2025 75 $3,424
ETR June 30, 2025 40 $3,420 30.5%
PSEC March 31, 2025 793 $3,418 -44.3%
FDX June 30, 2025 14 $3,413 43.2%
DAL June 30, 2025 78 $3,401 66.4%
CPB March 31, 2025 81 $3,392 -40.5%
HPQ June 30, 2025 122 $3,378 21.3%
WFRD March 31, 2025 47 $3,367 74.8%
EIX June 30, 2025 57 $3,358 44.5%
BALL June 30, 2025 64 $3,332 11.8%
LAD March 31, 2026 10 $3,323 48.8%
WMG June 30, 2025 106 $3,323 0.9%
MTDR June 30, 2025 65 $3,321 25.8%
GTLS June 30, 2025 23 $3,320 No longer tracked
SPHQ June 30, 2025 50 $3,317 No longer tracked
CHX June 30, 2025 111 $3,308 No longer tracked
SJNK June 30, 2025 130 $3,271 No longer tracked
RVLV June 30, 2025 152 $3,266 20.2%
STLD June 30, 2025 26 $3,252 74.0%
FBND June 30, 2025 71 $3,241 No longer tracked
PFG June 30, 2025 38 $3,206 39.4%
LGLV June 30, 2025 18 $3,170 No longer tracked
CCL June 30, 2025 162 $3,164 -7.6%
VTR June 30, 2025 46 $3,163 46.6%
NTAP June 30, 2025 36 $3,162 81.4%
QLYS June 30, 2025 25 $3,148 29.9%
SU June 30, 2025 81 $3,136 82.3%
RLI March 31, 2025 19 $3,132 -19.2%
AEE June 30, 2025 31 $3,112 14.2%
KOF June 30, 2025 34 $3,104 17.5%
MBB June 30, 2025 33 $3,095
COCO June 30, 2025 100 $3,065 86.6%
CBSH June 30, 2025 49 $3,049 -5.3%
HYLB June 30, 2025 84 $3,037 No longer tracked
TRNO June 30, 2025 48 $3,035 22.7%
ATEC June 30, 2025 299 $3,032 -13.4%
BLV June 30, 2025 43 $3,028 No longer tracked
FNDA June 30, 2025 110 $3,013 No longer tracked
XLE June 30, 2025 32 $2,990 No longer tracked
CWB March 31, 2025 38 $2,960 No longer tracked
AIZ June 30, 2025 14 $2,937 40.5%
SUM March 31, 2025 58 $2,935 No longer tracked
BINC June 30, 2025 56 $2,933 No longer tracked
DFAE June 30, 2025 113 $2,926 No longer tracked
D June 30, 2025 52 $2,916 20.8%
UDR June 30, 2025 64 $2,891 -7.5%
LXPXXXX June 30, 2025 334 $2,889 No longer tracked
XLU June 30, 2025 36 $2,839 No longer tracked
CMA June 30, 2025 48 $2,835 No longer tracked
GRND June 30, 2025 157 $2,810 -30.8%
ATI March 31, 2025 51 $2,807 310.4%
CRTO June 30, 2025 79 $2,797 -25.9%
PBR June 30, 2025 195 $2,796 51.8%
KD June 30, 2025 89 $2,795 -70.5%
CHH June 30, 2025 21 $2,788 -14.3%
GNS June 30, 2025 11,607 $2,762 No longer tracked
TRMB June 30, 2025 42 $2,757 -21.9%
GLUE June 30, 2025 592 $2,747 235.9%
HIG June 30, 2025 22 $2,722 8.2%
GMAY June 30, 2025 75 $2,719 No longer tracked
LQD June 30, 2025 25 $2,717 No longer tracked
CHGG June 30, 2025 4,248 $2,715 -37.8%
SDY June 30, 2025 20 $2,714 No longer tracked
AFL June 30, 2025 24 $2,669 9.9%
ALB June 30, 2025 37 $2,665 114.8%
SHY Dec. 31, 2025 32 $2,655
HII June 30, 2025 13 $2,653 27.5%
TWLO June 30, 2025 27 $2,644 77.8%
JXN June 30, 2025 31 $2,597 46.2%
STT June 30, 2025 29 $2,596 74.3%
DOC June 30, 2025 128 $2,588 19.1%
PULS June 30, 2025 52 $2,586 No longer tracked
STZ June 30, 2025 14 $2,569 -18.7%
OHI June 30, 2025 67 $2,551 28.8%
ZION June 30, 2025 51 $2,543 30.7%
OSK June 30, 2025 27 $2,540 33.0%
VBR Dec. 31, 2025 12 $2,505 No longer tracked
IDU March 31, 2025 26 $2,501 No longer tracked
VGIT June 30, 2025 42 $2,495
IBKR June 30, 2025 15 $2,484 63.7%
AJG Dec. 31, 2025 8 $2,478 0.6%
OIS June 30, 2025 476 $2,451 67.4%
TIP Dec. 31, 2025 22 $2,447 No longer tracked
RGEN June 30, 2025 19 $2,418 44.8%
NJR June 30, 2025 49 $2,404 23.6%
EWJ June 30, 2025 35 $2,400 No longer tracked
DKNG June 30, 2025 71 $2,358 -39.2%
VLY June 30, 2025 263 $2,338 60.9%
LIT June 30, 2025 60 $2,328 No longer tracked
DRI June 30, 2025 11 $2,285 0.9%
FNDF June 30, 2025 63 $2,277 No longer tracked
SSO June 30, 2025 27 $2,235 No longer tracked
SBLK June 30, 2025 143 $2,225 74.1%
SHG June 30, 2025 69 $2,214 59.4%
GSBD June 30, 2025 190 $2,210 -11.7%
LW June 30, 2025 41 $2,185 4.4%
KMX June 30, 2025 27 $2,104 -10.5%
ENTG June 30, 2025 24 $2,100 76.9%
VMC June 30, 2025 9 $2,100 4.2%
BAX June 30, 2025 61 $2,088 -12.1%
MP June 30, 2025 85 $2,075 62.0%
IHS June 30, 2025 395 $2,062 49.6%
SUI June 30, 2025 16 $2,058 -3.2%
PSLV June 30, 2025 176 $2,042 No longer tracked
BRBR June 30, 2025 27 $2,010 -81.1%
DGRW June 30, 2025 25 $1,997
VOYA March 31, 2025 29 $1,996 43.4%
ZM June 30, 2025 27 $1,992 38.2%
EDV June 30, 2025 28 $1,991 No longer tracked
TEM June 30, 2025 41 $1,978 4.4%
VFMO March 31, 2025 12 $1,972 No longer tracked
AGX June 30, 2025 15 $1,968 133.5%
NSSC June 30, 2025 84 $1,934 27.6%
WTM June 30, 2025 1 $1,926 17.2%
INFY June 30, 2025 105 $1,916 -35.9%
TEAM June 30, 2025 9 $1,910 -13.5%
DAR June 30, 2025 61 $1,906 80.5%
SMH June 30, 2025 9 $1,903 100.7%
MPT June 30, 2025 315 $1,899 -4.2%
INGR June 30, 2025 14 $1,893 -20.8%
KBH June 30, 2025 32 $1,860 4.1%
UTHR June 30, 2025 6 $1,850 82.5%
PDCO June 30, 2025 59 $1,843 No longer tracked
ASX June 30, 2025 210 $1,840 254.0%
EG June 30, 2025 5 $1,817 7.5%
Z June 30, 2025 26 $1,783 -48.6%
DOW June 30, 2025 51 $1,781 23.4%
PWR June 30, 2025 7 $1,779 77.4%
GNRC June 30, 2025 14 $1,773 45.5%
ARKK June 30, 2025 37 $1,760 No longer tracked
HYMB June 30, 2025 69 $1,740 No longer tracked
LOT March 31, 2025 480 $1,733 -35.0%
ARM June 30, 2025 16 $1,709 52.7%
ITA June 30, 2025 11 $1,684 No longer tracked
KEP March 31, 2025 242 $1,665 53.1%
DHI June 30, 2025 13 $1,653 15.6%
ETSY June 30, 2025 35 $1,651 64.4%
WAL Dec. 31, 2025 19 $1,648 -4.3%
XLC June 30, 2025 17 $1,640 No longer tracked
MAC June 30, 2025 94 $1,614 52.4%
ROIV March 31, 2025 136 $1,609 267.2%
ITUB June 30, 2025 290 $1,595 11.3%
PTEN March 31, 2025 191 $1,578 48.7%
AAL June 30, 2025 149 $1,572 21.4%
PSN March 31, 2025 17 $1,568 -22.2%
CHDN June 30, 2025 14 $1,555 -9.2%
GB June 30, 2025 208 $1,531 No longer tracked
OFLX June 30, 2025 44 $1,530 -13.7%
GLPI June 30, 2025 30 $1,527 -7.2%
SCHH June 30, 2025 71 $1,527 No longer tracked
OLPX March 31, 2025 882 $1,526 No longer tracked
OBDC March 31, 2025 100 $1,512 -22.2%
VNQ June 30, 2025 17 $1,512 No longer tracked
SOC June 30, 2025 59 $1,497 -77.0%
CLX June 30, 2025 10 $1,473 -9.8%
INTA June 30, 2025 25 $1,460 -22.9%
AMLP June 30, 2025 28 $1,454 No longer tracked
XEL Dec. 31, 2025 18 $1,452 7.8%
CWAN June 30, 2025 54 $1,447 No longer tracked
MPLX June 30, 2025 27 $1,445 14.1%
VOE June 30, 2025 9 $1,445 No longer tracked
AZEK June 30, 2025 29 $1,418 No longer tracked
STX Dec. 31, 2025 6 $1,416 204.3%
NBIS June 30, 2025 67 $1,414 290.4%
ACDC June 30, 2025 186 $1,412 -41.0%
ROL June 30, 2025 26 $1,405 -35.8%
LVS March 31, 2025 27 $1,387 20.4%
ET June 30, 2025 74 $1,376 17.1%
INDY June 30, 2025 27 $1,371
EPD June 30, 2025 40 $1,366 23.7%
EEM June 30, 2025 31 $1,355 No longer tracked
BTU March 31, 2025 64 $1,340 98.5%
RYAM March 31, 2025 162 $1,337 50.9%
WBA June 30, 2025 119 $1,329 No longer tracked
SDHC June 30, 2025 68 $1,327 -32.5%
TPL June 30, 2025 1 $1,325 9.5%
FCFS June 30, 2025 11 $1,324 54.2%
PAA June 30, 2025 66 $1,320 32.4%
XLI June 30, 2025 10 $1,311 No longer tracked
HLIT June 30, 2025 134 $1,285 32.8%
WHD June 30, 2025 28 $1,283 65.6%
WES June 30, 2025 31 $1,270 27.3%
U June 30, 2025 64 $1,254 93.2%
VSCO March 31, 2025 30 $1,243 No longer tracked
STE Dec. 31, 2025 5 $1,237 -6.0%
REM June 30, 2025 54 $1,212 No longer tracked
DGICA March 31, 2025 78 $1,207 -6.2%
WY June 30, 2025 41 $1,200 -3.8%
GLOB June 30, 2025 10 $1,177 -56.1%
HL June 30, 2025 210 $1,168 242.4%
PPC June 30, 2025 21 $1,145 -30.0%
VTRS March 31, 2025 90 $1,125 85.8%
MTN June 30, 2025 7 $1,120 -2.5%
HES June 30, 2025 7 $1,118 No longer tracked
CEF June 30, 2025 39 $1,108 No longer tracked
SEE June 30, 2025 38 $1,098 No longer tracked
HPE June 30, 2025 71 $1,096 158.3%
BTC June 30, 2025 30 $1,095 No longer tracked
NICE June 30, 2025 7 $1,079 -40.4%
DOCU June 30, 2025 13 $1,058 -20.0%
MOAT June 30, 2025 12 $1,056 No longer tracked
URA June 30, 2025 46 $1,054 No longer tracked
OKTA June 30, 2025 10 $1,052 37.1%
NRC June 30, 2025 82 $1,050 31.3%
PODD June 30, 2025 4 $1,050 -51.7%
GUNR June 30, 2025 27 $1,048 No longer tracked
DOCS June 30, 2025 18 $1,045 -58.1%
EW June 30, 2025 14 $1,015 17.4%
RYAN Dec. 31, 2025 18 $1,014 -16.9%
SUN June 30, 2025 17 $987 44.5%
TERN March 31, 2025 178 $986 No longer tracked
LUMN June 30, 2025 250 $980 39.2%
MNDY June 30, 2025 4 $973 -71.1%
PLMR June 30, 2025 7 $960 -18.6%
SIRI June 30, 2025 42 $947 23.8%
SJM June 30, 2025 8 $947 26.3%
IEI June 30, 2025 8 $945
BXSL June 30, 2025 29 $938 -19.7%
CGDV June 30, 2025 26 $927 No longer tracked
OWL June 30, 2025 46 $922 -38.9%
LPX June 30, 2025 10 $920 -14.3%
GAP June 30, 2025 44 $907 -8.7%
QFIN June 30, 2025 20 $898 -73.3%
HTZ June 30, 2025 226 $890 -69.0%
ACHR June 30, 2025 125 $889 -42.0%
KEY June 30, 2025 55 $879 25.7%
TMCI June 30, 2025 103 $864 -25.3%
SCHC June 30, 2025 24 $861 No longer tracked
CEIX March 31, 2025 8 $853 No longer tracked
ALTM March 31, 2025 166 $852 No longer tracked
ASAN June 30, 2025 58 $845 -30.0%
JHG June 30, 2025 23 $831 No longer tracked
PAVE June 30, 2025 22 $830 No longer tracked
BCS June 30, 2025 54 $829 44.1%
PTON June 30, 2025 131 $828 -20.4%
RDY June 30, 2025 62 $818 -19.1%
SBAC March 31, 2025 4 $815 -17.5%
INDI June 30, 2025 400 $814 8.7%
WOOF June 30, 2025 267 $814 1.6%
CMTG June 30, 2025 216 $806 -39.8%
INTR June 30, 2025 146 $800 -28.5%
ELAN June 30, 2025 76 $798 69.6%
TNK March 31, 2025 20 $796 135.0%
RITM June 30, 2025 69 $790 -8.3%
SLVM March 31, 2025 10 $790 -45.0%
LNT June 30, 2025 12 $772 16.5%
KBR March 31, 2025 13 $753 -23.8%
UWMC June 30, 2025 137 $748 -65.0%
TRU June 30, 2025 9 $747 -4.0%
WERN June 30, 2025 25 $733 37.1%
HURN June 30, 2025 5 $717 17.1%
CNQ March 31, 2025 23 $710 65.9%
GOGL March 31, 2025 79 $708 No longer tracked
TME June 30, 2025 49 $706 -55.1%
NVEC June 30, 2025 11 $701 49.6%
SOFI June 30, 2025 60 $698 1.0%
ALTG June 30, 2025 145 $680 -0.6%
LBTYA June 30, 2025 59 $679 8.0%
WTFC June 30, 2025 6 $675 23.4%
CRCT June 30, 2025 130 $670 -19.0%
PNW June 30, 2025 7 $667 11.6%
HNST June 30, 2025 141 $663 -3.0%
CVI June 30, 2025 33 $640 38.5%
VET June 30, 2025 79 $640 77.0%
SBSI June 30, 2025 22 $637 8.1%
FWONK June 30, 2025 7 $630 0.1%
TKC June 30, 2025 101 $628 -10.9%
MRNA June 30, 2025 22 $624 419.2%
BRKL June 30, 2025 57 $621 No longer tracked
ASC March 31, 2025 51 $620 87.2%
CNR June 30, 2025 8 $617 33.5%
CMDT June 30, 2025 23 $616 No longer tracked
ASLE June 30, 2025 82 $614 -4.7%
RBIL June 30, 2025 12 $605
LPL June 30, 2025 191 $594 -2.2%
ASTS June 30, 2025 26 $591 40.0%
FBRT June 30, 2025 45 $573 -24.1%
AIQ June 30, 2025 15 $546
IFRA June 30, 2025 12 $541 No longer tracked
NWL March 31, 2025 52 $518 -3.5%
BILL March 31, 2025 6 $508 3.4%
NOBL March 31, 2025 5 $498 No longer tracked
DXPE June 30, 2025 6 $494 115.5%
TBPH June 30, 2025 55 $491 53.8%
CHWY June 30, 2025 15 $488 -44.9%
LPG March 31, 2025 20 $487 120.7%
ARQT June 30, 2025 31 $485 83.1%
CE March 31, 2025 7 $484 -18.0%
WIT June 30, 2025 158 $483 -35.8%
LBTYK June 30, 2025 40 $479 2.2%
RIG March 31, 2025 126 $473 89.6%
SBCF June 30, 2025 18 $463 26.6%
BBW March 31, 2025 10 $460 4.0%
PZZA June 30, 2025 11 $452 -52.3%
GCT March 31, 2025 24 $444 256.5%
CHEF June 30, 2025 8 $436 67.8%
LCIDXXXX June 30, 2025 178 $431 No longer tracked
BKH June 30, 2025 7 $425 31.4%
CVNA June 30, 2025 2 $418 -79.2%
KTOS June 30, 2025 14 $416 25.6%
REAX June 30, 2025 101 $410 -37.9%
GL June 30, 2025 3 $395 37.8%
INSW March 31, 2025 11 $395 197.3%
BBJP June 30, 2025 7 $393 No longer tracked
LYV June 30, 2025 3 $392 22.7%
BEPC June 30, 2025 14 $391 4.1%
MRVI June 30, 2025 171 $378 227.2%
COOK June 30, 2025 222 $373 -36.8%
SRLN June 30, 2025 9 $370 No longer tracked
TFLO June 30, 2025 7 $358 No longer tracked
GPC June 30, 2025 3 $357 8.7%
HOPE June 30, 2025 34 $356 29.6%
ACI June 30, 2025 16 $352 -44.4%
CCC June 30, 2025 39 $352 -20.7%
GTX June 30, 2025 42 $352 152.1%
FMS June 30, 2025 14 $349 -16.8%
POWL June 30, 2025 2 $341 -5.1%
VLUE June 30, 2025 3 $338 No longer tracked
OGE June 30, 2025 7 $322 6.5%
NNN June 30, 2025 7 $299 7.4%
LILAK March 31, 2025 46 $292 31.3%
BBCA June 30, 2025 4 $286 No longer tracked
USMV June 30, 2025 3 $281 No longer tracked
SMPL June 30, 2025 8 $276 -63.5%
WU June 30, 2025 26 $275 -14.3%
BIIB June 30, 2025 2 $274 75.2%
ULCC June 30, 2025 59 $256 61.6%
EBND June 30, 2025 11 $221 No longer tracked
EXPE Dec. 31, 2025 1 $214 15.1%
FUN June 30, 2025 6 $214 -43.7%
SILA June 30, 2025 8 $214 No longer tracked
RELY June 30, 2025 10 $208 32.6%
JD June 30, 2025 5 $206 -10.7%
LLYVKXXXX June 30, 2025 3 $204 No longer tracked
CZR March 31, 2025 6 $201 18.5%
SPIB June 30, 2025 6 $199 No longer tracked
SMR June 30, 2025 13 $184 -77.1%
AUR June 30, 2025 27 $182 14.8%
CWH June 30, 2025 11 $178 -62.8%
QLD June 30, 2025 2 $178 No longer tracked
RNST June 30, 2025 5 $170 16.4%
DHT June 30, 2025 16 $168 82.8%
BSBR June 30, 2025 34 $160 2.3%
VSAT June 30, 2025 15 $156 408.9%
CRK June 30, 2025 7 $142 -49.7%
CXM June 30, 2025 16 $134 -14.8%
BLBD June 30, 2025 4 $129 45.3%
TIGR June 30, 2025 15 $129 -48.3%
COLD March 31, 2025 6 $128 -29.9%
GVIP June 30, 2025 1 $118 No longer tracked
JEPQ June 30, 2025 2 $104
SGHC June 30, 2025 15 $97 23.4%
FINW June 30, 2025 5 $88 -5.8%
QS June 30, 2025 20 $83 -14.1%
FAPR June 30, 2025 2 $82 No longer tracked
TSLL June 30, 2025 8 $78
ABAT June 30, 2025 70 $72 49.4%
ENIC June 30, 2025 22 $72 22.5%
JNPR June 30, 2025 2 $72 No longer tracked
VWOB June 30, 2025 1 $64
BKLN June 30, 2025 3 $62 No longer tracked
CERT June 30, 2025 6 $59 -27.0%
LICYQ March 31, 2025 33 $59 No longer tracked
EMXC June 30, 2025 1 $55
QVCGAXXXX June 30, 2025 274 $55 No longer tracked
RUN June 30, 2025 9 $53 17.4%
DSI June 30, 2025 1 $52 No longer tracked
EMLC June 30, 2025 2 $48 No longer tracked
MAGS June 30, 2025 1 $41 No longer tracked
GDX June 30, 2025 1 $37 No longer tracked
VFC June 30, 2025 2 $31 20.4%
EMC June 30, 2025 1 $26 No longer tracked
EDIT June 30, 2025 21 $24 40.9%
NPKI June 30, 2025 2 $12 63.0%
SILV March 31, 2025 1 $9 No longer tracked
SCHB June 30, 2025 0 $8 No longer tracked
CDLX June 30, 2025 4 $7 163.2%
QTTB March 31, 2025 2 $7 855.8%
CDE June 30, 2025 1 $6 137.5%
GEVO June 30, 2025 5 $6 16.7%
SCHZ June 30, 2025 0 $4 No longer tracked
FEAM March 31, 2025 5 $3 -59.3%