OPTIMA CAPITAL LLC

CIK 2070972 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +17.6% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas31,58%

Bobot 25 kepemilikan teratas58,32%

Posisi di atas 1%30

Jumlah posisi efektif56,6

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 8,04% Perkiraan pembelian $40.319.778 · penjualan $18.839.657

Kepemilikan median: 1,0 kuartal Dilacak Q1 2025–Q2 2026 · 11,5% masih dipegang

Posisi baru20

Meningkat91

Menurun45

Tertutup14

Nilai Portofolio $253.4M #5.758 dari 9.337 berdasarkan nilai 13F · top 61.7%

Posisi 165

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 3,9%

Communication Services 2,0%

Energy 1,8%

Retail 1,5%

Financials 1,2%

Industrials 1,1%

Healthcare 0,7%

Consumer Staples 0,6%

Consumer Discretionary 0,5%

Consumer products 0,1%

Lainnya/Tidak terpetakan 86,5%

Portofolio lengkap 165 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$11.700.243	4,62%	232.194	$7.894.642	Naik ×2
SPYM State Street SPDR Portfolio S&P 500 ETF	$9.810.697	3,87%	111.637	$1.768.483	Naik ×1
DFAC Dimensional ETF Trust	$9.691.222	3,82%	218.467	$1.544.484	Naik ×2
RSP Invesco Exchange-Traded Fund Trust	$8.610.375	3,40%	40.468	$2.450.969	Naik ×2
SPBU AllianzIM Buffer15 Uncapped Allocation ETF	$7.904.433	3,12%	261.390	$1.037.433	Naik ×4
GVAL Cambria ETF Trust	$6.868.526	2,71%	190.686	$1.250.972	Naik ×4
JPIE JPMorgan Income ETF	$6.771.817	2,67%	147.054	$843.177	Naik ×2
VTI Vanguard Morningstar Total Stock Market ETF	$6.653.519	2,63%	17.981	$883.239	Turun ×1
GARP iShares Trust	$6.044.855	2,39%	73.227	$2.390.569	Naik ×1
IJR iShares Trust	$5.948.968	2,35%	40.112	$1.879.724	Naik ×2
RWL Invesco Exchange-Traded Fund Trust II	$5.871.722	2,32%	45.959	$1.194.310	Naik ×4
DBND DoubleLine ETF Trust	$5.658.830	2,23%	124.123	$-179.838	Turun ×1
JBND JPMorgan Active Bond ETF	$5.642.236	2,23%	105.462	$284.580	Naik ×2
DFAI Dimensional ETF Trust	$5.513.050	2,18%	133.650	$907.957	Naik ×6
QQQ Invesco QQQ Trust, Series 1	$5.317.110	2,10%	7.216	$1.423.244	Naik ×2
SPY SPY	$5.303.347	2,09%	7.086	$1.831.942	Naik ×2
VUSB Vanguard Ultra-Short Bond ETF	$5.130.030	2,02%	103.054	$3.896.758	Naik ×1
VIG Vanguard Div Appreciation ETF	$4.812.217	1,90%	20.337	$774.110	Naik ×6
AGGY WisdomTree Trust	$4.521.834	1,78%	103.998	$120.788	Naik ×2
WTV WisdomTree Trust	$3.861.860	1,52%	37.966	$243.771	Turun ×1
JPST JPMorgan Ultra-Short Income ETF	$3.512.649	1,39%	69.461	$-491.904	Turun ×1
IDMO Invesco S&P International Developed Momentum ETF	$3.314.696	1,31%	54.979	$506.461	Naik ×2
VTWO Vanguard Russell 2000 ETF	$3.163.758	1,25%	26.056	$1.430.825	Naik ×2
USFR WisdomTree Floating Rate Treasury Fund	$3.093.095	1,22%	61.432	$939.408	Naik ×1
SCHB SCHWAB STRATEGIC TRUST	$3.031.502	1,20%	104.679	$444.945	Naik ×5
BUFB Innovator Laddered Allocation Buffer ETF	$2.981.428	1,18%	75.844	$558.078	Naik ×3
VOO Vanguard S&P 500 ETF	$2.844.590	1,12%	4.150	$216.618	Turun ×1
VBR Vanguard Morningstar Small-Cap Value ETF	$2.696.636	1,06%	11.098	$461.555	Naik ×2
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF	$2.619.961	1,03%	49.275	$331.642	Naik ×2
GOOGL Alphabet Inc. - Class A Common Stock	$2.591.849	1,02%	7.253	$501.891	Turun ×3
IWM iShares Russell 2000 Index Fund	$2.359.291	0,93%	7.853	$531.263	Naik ×1
DDWM WisdomTree Trust	$2.342.034	0,92%	50.715	$-33.301	Turun ×3
AMD Advanced Micro Devices, Inc. - Common Stock	$2.312.022	0,91%	3.980	$1.489.351	Turun ×1
XOM Exxon Mobil Corporation Common Stock	$2.277.693	0,90%	16.659	$-542.550	Naik ×2
BITB Bitwise Bitcoin ETF	$2.274.581	0,90%	71.393	$-318.868	Naik ×6
AMZN Amazon.com, Inc. - Common Stock	$2.122.179	0,84%	8.904	$164.025	Turun ×1
PSFF Pacer Funds Trust	$2.055.203	0,81%	59.901	$64.925	Turun ×2
RAAX VanEck ETF Trust	$1.855.683	0,73%	46.778		Naik ×1
VO Vanguard Morningstar Mid-Cap ETF	$1.816.782	0,72%	22.550	$223.480	Naik ×2
VUG Vanguard Morningstar Growth ETF	$1.815.893	0,72%	21.081	$167.210	Naik ×2
AAPL Apple Inc. - Common Stock	$1.701.139	0,67%	5.879	$228.062	Naik ×1
GDE WisdomTree Efficient Gold Plus Equity Strategy Fund	$1.666.164	0,66%	27.272	$-474.681	Turun ×1
EES WisdomTree Trust	$1.644.253	0,65%	24.255	$236.850	Naik ×6
AAAU Goldman Sachs Physical Gold ETF Shares	$1.525.978	0,60%	38.564	$-611.372	Turun ×5
ORCL Oracle Corporation Common Stock	$1.469.017	0,58%	10.024	$4.476	Naik ×3
SPIN State Street US Equity Premium Income ETF	$1.452.998	0,57%	45.158	$331.993	Naik ×2
QQQM Invesco NASDAQ 100 ETF	$1.452.254	0,57%	4.793	$764.819	Naik ×1
SPYD State Street SPDR Portfolio S&P 500 High Dividend ETF	$1.339.995	0,53%	28.087	$108.856	Naik ×5
ZJUN Innovator Equity Defined Protection ETF - 1 Yr June	$1.224.447	0,48%	44.696
MSFT Microsoft Corporation - Common Stock	$1.173.996	0,46%	3.148	$74.653	Naik ×2
CGDV Capital Group Dividend Value ETF	$1.150.465	0,45%	23.281	$400.971	Naik ×1
IBND State Street SPDR Bloomberg International Corporate Bond ETF	$1.136.424	0,45%	36.447	$-303.677	Turun ×2
VEA Vanguard FTSE Developed Markets ETF	$1.094.798	0,43%	15.366	$22.640	Turun ×5
JEPQ JPMorgan Nasdaq Equity Premium Income ETF	$1.080.468	0,43%	17.580	$223.924	Naik ×3
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$1.074.336	0,42%	2.147	$151.876	Naik ×6
PLTR Palantir Technologies Inc. - Class A Common Stock	$1.069.514	0,42%	9.167	$-266.755	Naik ×1
HYLB DBX ETF Trust	$1.068.693	0,42%	29.263	$125.683	Naik ×2
ZFEB Innovator Equity Defined Protection ETF - 1 Yr February	$977.894	0,39%	37.633	$30.238	Naik ×2
DFAE Dimensional ETF Trust	$973.349	0,38%	24.207	$177.197	Naik ×3
NVDA NVIDIA Corporation - Common Stock	$958.654	0,38%	4.791	$147.743	Naik ×2
META Meta Platforms, Inc. - Class A Common Stock	$941.848	0,37%	1.672	$44.732	Naik ×2
FFIV F5, Inc. - Common Stock	$932.583	0,37%	2.242	$-92.224	Turun ×1
BND Vanguard Total Bond Market ETF	$857.501	0,34%	11.681	$-72.552	Turun ×1
DFAU Dimensional ETF Trust	$840.742	0,33%	16.265	$107.762	Naik ×1
COST Costco Wholesale Corporation - Common Stock	$834.903	0,33%	892	$-55.335	Turun ×2
BKLN Invesco Exchange-Traded Fund Trust II	$794.797	0,31%	39.018	$-135.164	Turun ×4
QDPL Pacer Funds Trust	$791.426	0,31%	17.491	$73.538	Turun ×1
WGMI CoinShares Bitcoin Mining ETF	$770.085	0,30%	12.210		Naik ×1
RTX RTX Corporation Common Stock	$762.741	0,30%	4.020	$10.637	Naik ×6
IEFA iShares Core MSCI EAFE ETF	$754.869	0,30%	7.816	$208.883	Naik ×1
DFLV Dimensional ETF Trust	$731.490	0,29%	18.500	$70.855
VB Vanguard Morningstar Small-Cap ETF	$710.513	0,28%	2.344	$423.973	Naik ×2
SCHA SCHWAB STRATEGIC TRUST	$705.126	0,28%	19.516	$-119.117	Turun ×1
PKW Invesco BuyBack Achievers ETF	$704.994	0,28%	4.977	$52.908	Naik ×6
EVMO Eaton Vance Mortgage Opportunities ETF	$703.528	0,28%	14.028	$-90.622	Turun ×2
ZMAY Innovator Equity Defined Protection ETF - 1 Yr May	$698.588	0,28%	26.903		Naik ×1
CAT Caterpillar, Inc. Common Stock	$684.731	0,27%	643	$230.608	Naik ×2
EMBD Global X Funds	$681.338	0,27%	28.448	$234.576	Naik ×1
SPMO Invesco S&P 500 Momentum ETF	$644.193	0,25%	3.988	$397.345	Naik ×1
INTC Intel Corporation - Common Stock	$641.782	0,25%	4.596	$440.669	Naik ×1
SPHQ Invesco S&P 500 Quality ETF	$633.121	0,25%	7.027	$148.947	Naik ×2
GE GE Aerospace Common Stock	$612.641	0,24%	1.639	$143.234	Turun ×1
SCHD SCHWAB STRATEGIC TRUST	$611.889	0,24%	19.297	$22.907	Naik ×3
CVX Chevron Corporation Common Stock	$598.061	0,24%	3.608	$-53.578	Naik ×6
TSLA Tesla, Inc. - Common Stock	$581.689	0,23%	1.383	$69.789	Naik ×1
IVV iShares Trust	$581.478	0,23%	776	$73.355	Turun ×1
VT Vanguard Total World Stock Index ETF	$569.235	0,22%	3.627	$69.105	Naik ×2
ET Energy Transfer LP Common Units	$555.392	0,22%	29.048	$39.726	Naik ×2
KO Coca-Cola Company (The) Common Stock	$549.822	0,22%	6.736	$36.367	Naik ×2
DBEF DBX ETF Trust	$544.825	0,22%	9.973	$-4.018.599	Turun ×1
SCHG SCHWAB STRATEGIC TRUST	$531.901	0,21%	15.718	$-249.351	Turun ×1
JMUB JPMorgan Municipal ETF	$525.713	0,21%	10.378	$31.124	Naik ×3
AXP American Express Company Common Stock	$515.493	0,20%	1.524	$58.143	Naik ×1
VNQ Vanguard Real Estate ETF	$510.044	0,20%	5.289	$21.801	Turun ×6
WMT Walmart Inc. - Common Stock	$494.989	0,20%	4.370	$-48.937	Naik ×1
GSUS Goldman Sachs ETF Trust	$492.921	0,19%	4.781	$64.591
SRLN State Street Blackstone Senior Loan ETF	$470.829	0,19%	11.686	$-56.089	Turun ×1
HD Home Depot, Inc. (The) Common Stock	$469.122	0,19%	1.330	$35.311	Naik ×1
PFG Principal Financial Group Inc - Common Stock	$452.838	0,18%	4.201	$76.765	Naik ×3
PMAY Innovator U.S. Equity Power Buffer ETF - May	$445.627	0,18%	10.790
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
SPBU	$7.904.433	3,12%	naik ×4
GVAL	$6.868.526	2,71%	naik ×4
RWL	$5.871.722	2,32%	naik ×4
DFAI	$5.513.050	2,18%	naik ×6
VIG	$4.812.217	1,90%	naik ×6
SCHB	$3.031.502	1,20%	naik ×5
BUFB	$2.981.428	1,18%	naik ×3
BITB	$2.274.581	0,90%	naik ×6
EES	$1.644.253	0,65%	naik ×6
ORCL	$1.469.017	0,58%	naik ×3
SPYD	$1.339.995	0,53%	naik ×5
JEPQ	$1.080.468	0,43%	naik ×3
BRK-B (diajukan sebagai BRKB)	$1.074.336	0,42%	naik ×6
DFAE	$973.349	0,38%	naik ×3
RTX	$762.741	0,30%	naik ×6

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
RAAX	$1.855.683	46.778	0,73%
ZJUN	$1.224.447	44.696	0,48%
WGMI	$770.085	12.210	0,30%
ZMAY	$698.588	26.903	0,28%
PMAY	$445.627	10.790	0,18%
RSPA	$295.186	5.533	0,12%
TRFK	$294.393	2.759	0,12%
CSCO	$269.699	2.296	0,11%
GLW	$217.882	853	0,09%
FBND	$217.152	4.756	0,09%
MAYU	$215.772	6.321	0,09%
BAC	$215.758	3.787	0,09%
DGRS	$214.801	3.619	0,08%
VTEB	$211.070	4.173	0,08%
JPM	$208.394	637	0,08%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
SPDW	Beli lebih banyak	+149K	+$7.9M
VUSB	Beli lebih banyak	+78K	+$3.9M
RSP	Beli lebih banyak	+8K	+$2.5M
GARP	Beli lebih banyak	+16K	+$2.4M
IJR	Beli lebih banyak	+7K	+$1.9M
SPY	Beli lebih banyak	+2K	+$1.8M
SPYM	Beli lebih banyak	+7K	+$1.8M
DFAC	Beli lebih banyak	+9K	+$1.5M
AMD	Dipangkas	-64	+$1.5M
VTWO	Beli lebih banyak	+9K	+$1.4M

1 position hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
NDEC	31 Maret 2026	90.727	$2.516.350
NJUN	30 Sep. 2025	82.544	$2.443.121
IBUF	30 Juni 2026	73.435	$2.167.801
SPLV	30 Sep. 2025	27.692	$2.016.532
DINT	30 Sep. 2025	63.948	$1.653.695
VXX	30 Juni 2026	42.138	$1.504.327	-22,4%
QBUF	30 Juni 2026	51.180	$1.494.968
NSEP	31 Des. 2025	49.425	$1.417.015
IOCT	30 Juni 2025	31.512	$965.843
SLV	31 Maret 2026	14.363	$925.265	-18,8%
GDMN	30 Juni 2026	8.143	$823.909
PMAR	30 Sep. 2025	19.118	$807.353
DIA	31 Des. 2025	1.728	$803.619
DXJ	30 Sep. 2025	6.976	$797.148
BBJP	31 Des. 2025	11.934	$791.463
FLMX	30 Sep. 2025	26.541	$788.016
BITQ	30 Juni 2026	38.981	$735.182
NLR	30 Juni 2026	5.324	$709.104	-8,8%
KDEC	30 Juni 2026	26.904	$691.401
XME	31 Maret 2026	6.627	$686.623	-0,9%
ARGT	30 Sep. 2025	7.327	$621.204
TLH	30 Sep. 2025	5.575	$566.420
DECU	30 Juni 2025	22.565	$542.120
HYZD	30 Juni 2025	23.333	$510.759
HEEM	30 Juni 2025	16.701	$468.964
DAX	30 Sep. 2025	9.215	$418.127
EWX	31 Maret 2026	6.270	$411.664
PMAY	30 Sep. 2025	10.723	$405.203
BA	31 Maret 2026	1.829	$397.216	-3,2%
POCT	30 Juni 2025	10.036	$389.899
DECW	30 Juni 2025	10.858	$325.197
BSCP	31 Des. 2025	13.838	$286.315	Tidak lagi dilacak
ADM	30 Juni 2026	3.624	$263.411	6,1%
QCJA	30 Juni 2025	13.640	$261.645
JPM	31 Maret 2026	797	$256.788	13,2%
VGK	30 Juni 2026	3.093	$254.995
QCOM	31 Maret 2026	1.487	$254.351	40,4%
OKE	30 Sep. 2025	3.010	$245.719	21,4%
EBUF	30 Juni 2026	8.091	$238.698
GOVI	30 Juni 2025	8.389	$233.382
IFRA	30 Juni 2025	5.110	$230.308
NFLX	30 Juni 2026	2.381	$228.934	-5,5%
HEFA	30 Juni 2026	5.285	$224.586
BALT	30 Juni 2026	6.709	$224.517
PYPL	31 Maret 2026	3.790	$221.218	20,3%
VHT	31 Maret 2026	766	$220.389
PDEC	30 Juni 2025	5.679	$213.530
BSV	30 Sep. 2025	2.711	$213.356
CARR	30 Juni 2025	3.290	$208.586	-23,9%
BAC	31 Maret 2026	3.744	$205.934	11,3%
BP	30 Juni 2026	4.363	$205.036	20,8%
BIL	30 Juni 2025	2.231	$204.650
AUGU	31 Maret 2026	6.838	$201.516
RVNU	31 Maret 2026	8.000	$196.320
PAUG	31 Maret 2026	4.441	$192.073
ZDEK	31 Maret 2026	7.458	$191.947
COPX	31 Maret 2026	2.609	$191.182
IVE	31 Maret 2026	888	$188.318
BNDX	31 Maret 2026	3.817	$184.437
ABT	31 Maret 2026	1.448	$181.420	-2,5%
HODL	31 Maret 2026	7.276	$179.935	27,9%
DGRS	31 Maret 2026	3.585	$177.901
LNC	31 Maret 2026	3.964	$176.526	15,2%
CSCO	31 Maret 2026	2.274	$175.194	45,4%
ZNOV	31 Maret 2026	6.391	$170.477
RSPA	31 Maret 2026	3.344	$170.410
BSEP	31 Maret 2026	3.400	$167.450
EBND	31 Maret 2026	7.835	$167.434
IBM	31 Maret 2026	559	$165.623	-8,6%
TRFK	31 Maret 2026	2.546	$163.196
WFC	31 Maret 2026	1.649	$153.687	2,3%
MCK	31 Maret 2026	186	$152.706	4,7%
IJH	31 Maret 2026	2.300	$151.779	8,1%
QUAL	31 Maret 2026	764	$151.746
ACIO	31 Maret 2026	3.442	$150.415
IWP	31 Maret 2026	1.088	$149.009	10,9%
TIPX	31 Maret 2026	7.712	$147.154
MO	31 Maret 2026	2.498	$146.046	1,9%
PAYX	31 Maret 2026	1.284	$144.039	8,3%
DGS	31 Maret 2026	2.447	$140.066
JPIB	31 Maret 2026	2.874	$139.964
GRMN	31 Maret 2026	671	$136.014	23,1%
VXF	31 Maret 2026	643	$134.407	15,2%
ZOCT	31 Maret 2026	4.956	$132.998
PRU	31 Maret 2026	1.149	$129.649	16,3%
FLTR	31 Maret 2026	5.088	$129.642
AVB	31 Maret 2026	715	$129.637	Tidak lagi dilacak
SGOV	31 Maret 2026	1.285	$128.988	0,0%
PSEP	31 Maret 2026	2.896	$126.608
CARR	31 Maret 2026	2.393	$126.446	-1,0%
WM	31 Maret 2026	575	$126.333	-10,1%
BIV	31 Maret 2026	1.620	$126.165
EFV	31 Maret 2026	1.720	$122.825
HYDW	31 Maret 2026	2.580	$121.733
IUSB	31 Maret 2026	2.603	$121.144
EVRG	31 Maret 2026	1.671	$121.130	-3,5%
DVY	31 Maret 2026	850	$119.969
DUBS	31 Maret 2026	2.989	$112.602
JKHY	31 Maret 2026	612	$111.677	-8,2%
PJAN	31 Maret 2026	2.351	$110.544
SCHZ	31 Maret 2026	4.680	$109.372	-4,2%
IWR	31 Maret 2026	1.124	$108.251	12,3%
ARKF	31 Maret 2026	2.255	$107.422
DIS	31 Maret 2026	936	$107.179	6,2%
FBND	31 Maret 2026	2.311	$107.029
DFIC	31 Maret 2026	3.103	$106.934
PMAY	31 Maret 2026	2.701	$106.933
ZAUG	31 Maret 2026	3.986	$106.484
VPU	31 Maret 2026	554	$102.512
DYNF	31 Maret 2026	1.678	$102.039
LMT	31 Maret 2026	210	$101.570	-16,2%
BSV	31 Maret 2026	1.277	$100.640
ROUS	31 Maret 2026	1.741	$100.460
DFVX	31 Maret 2026	1.345	$100.001
JAJL	31 Maret 2026	3.437	$99.879
ED	31 Maret 2026	984	$97.731	-8,7%
VOX	31 Maret 2026	501	$97.009
MA	31 Maret 2026	169	$96.543	12,5%
DGRO	31 Maret 2026	1.366	$94.812
IDUB	31 Maret 2026	3.869	$94.133
SO	31 Maret 2026	1.075	$93.740	-13,0%
EFG	31 Maret 2026	822	$93.642
UNH	31 Maret 2026	274	$90.293	39,9%
VIS	31 Maret 2026	301	$89.812
IAU	31 Maret 2026	1.098	$89.125	-11,7%
VFH	31 Maret 2026	666	$88.905
VCR	31 Maret 2026	222	$87.451
ADME	31 Maret 2026	1.703	$87.381
VZ	31 Maret 2026	2.141	$87.213	-8,7%
ITOT	31 Maret 2026	586	$87.132	18,1%
VGT	31 Maret 2026	115	$86.685	48,1%
POCT	31 Maret 2026	1.967	$86.391
TRSY	31 Maret 2026	2.852	$85.777
PAPR	31 Maret 2026	2.170	$84.890
SHY	31 Maret 2026	1.021	$84.559
DRSK	31 Maret 2026	2.951	$84.015
PJUL	31 Maret 2026	1.784	$82.831
DFAS	31 Maret 2026	1.186	$82.606
VMBS	31 Maret 2026	1.720	$80.978
DASH	31 Maret 2026	356	$80.626	27,7%
MMTM	31 Maret 2026	275	$80.319
INDS	31 Maret 2026	2.137	$80.278
AMP	31 Maret 2026	162	$79.190	11,4%
GOOG	31 Maret 2026	252	$79.107	19,0%
SYK	31 Maret 2026	224	$78.733	-13,2%
HCI	31 Maret 2026	409	$78.341	20,2%
SPYV	31 Maret 2026	1.371	$77.881	9,1%
CMI	31 Maret 2026	151	$77.078	-2,7%
DXJ	31 Maret 2026	532	$76.693
VAW	31 Maret 2026	355	$73.681
GLW	31 Maret 2026	840	$73.551	17,2%
EMR	31 Maret 2026	553	$73.328	23,9%
IEI	31 Maret 2026	609	$72.697
PMAR	31 Maret 2026	1.608	$72.266
CEG	31 Maret 2026	202	$71.361	-4,2%
XSMO	31 Maret 2026	989	$71.249
IXUS	31 Maret 2026	837	$70.843
KMB	31 Maret 2026	696	$70.257	-1,1%
ENB	31 Maret 2026	1.447	$69.210	-15,2%
MMM	31 Maret 2026	424	$67.882	12,4%
DCRE	31 Maret 2026	1.306	$67.781
NVS	31 Maret 2026	489	$67.418	-7,7%
OSCV	31 Maret 2026	1.797	$66.543
XLK	31 Maret 2026	458	$65.938	51,1%
SRVR	31 Maret 2026	2.267	$65.913
IYW	31 Maret 2026	328	$65.539	49,7%
EYLD	31 Maret 2026	1.702	$65.238
IEMG	31 Maret 2026	958	$64.408
VGSH	31 Maret 2026	1.095	$64.309
CRWD	31 Maret 2026	137	$64.221	-30,2%
SPTI	31 Maret 2026	2.217	$63.926	-5,1%
CDP	31 Maret 2026	2.250	$62.550	9,0%
TFLO	31 Maret 2026	1.228	$61.965
DINT	31 Maret 2026	2.151	$61.304
VDC	31 Maret 2026	288	$60.837
BIL	31 Maret 2026	664	$60.676
NEE	31 Maret 2026	755	$60.611	-17,9%
DFAT	31 Maret 2026	1.014	$60.363
USMV	31 Maret 2026	641	$60.357
UAPR	31 Maret 2026	1.840	$60.297
SPBW	31 Maret 2026	2.151	$58.984
MGK	31 Maret 2026	140	$57.788	27,1%
KHC	31 Maret 2026	2.317	$56.179	-2,9%
MDLZ	31 Maret 2026	1.035	$55.947	1,5%
VTIP	31 Maret 2026	1.122	$55.479
RCL	31 Maret 2026	196	$54.778	-0,1%
DAL	31 Maret 2026	779	$54.057	25,0%
ASML	31 Maret 2026	50	$53.493	40,8%
TSM	31 Maret 2026	173	$52.711	41,5%
NVO	31 Maret 2026	1.034	$52.610	2,1%
SYY	31 Maret 2026	712	$52.467	7,1%
NCIQ	31 Maret 2026	2.295	$52.169
HXL	31 Maret 2026	703	$51.952	6,1%
EWC	31 Maret 2026	955	$51.525
TIP	31 Maret 2026	467	$51.328
IYH	31 Maret 2026	780	$50.778	15,0%
EMXC	31 Maret 2026	694	$50.440
CMF	31 Maret 2026	877	$50.392
VONG	31 Maret 2026	404	$49.187
APLD	31 Maret 2026	2.000	$49.040	4,0%
BKNG	31 Maret 2026	9	$48.198	-6,0%
MBB	31 Maret 2026	498	$47.420
IQV	31 Maret 2026	209	$47.110	56,0%
TXN	31 Maret 2026	271	$47.084	51,9%
EEFT	31 Maret 2026	616	$46.884	-3,2%
GM	31 Maret 2026	564	$45.865	7,7%
CA	31 Maret 2026	1.819	$45.411	Tidak lagi dilacak
VONV	31 Maret 2026	491	$45.307
MKL	31 Maret 2026	21	$45.143	-9,8%
SMMU	31 Maret 2026	891	$45.011
AEE	31 Maret 2026	450	$44.937	-8,9%
AMT	31 Maret 2026	254	$44.617	-6,0%
DHR	31 Maret 2026	194	$44.418	16,7%
UPS	31 Maret 2026	445	$44.139	-5,9%
ADP	31 Maret 2026	166	$42.785	28,1%
IAGG	31 Maret 2026	855	$42.759
JXN	31 Maret 2026	392	$41.806	26,6%
WELL	31 Maret 2026	224	$41.576	13,4%
SPNT	31 Maret 2026	1.888	$41.328	13,7%
SOXX	31 Maret 2026	135	$40.509	78,6%
JMHI	31 Maret 2026	803	$40.473
JAAA	31 Maret 2026	800	$40.464
QQQI	31 Maret 2026	739	$39.806
FMAT	31 Maret 2026	748	$39.726
OEF	31 Maret 2026	114	$39.232
AMAT	31 Maret 2026	152	$39.115	58,7%
R	31 Maret 2026	204	$39.044	15,3%
IVOO	31 Maret 2026	346	$38.683	9,1%
DFIS	31 Maret 2026	1.145	$37.716
TRV	31 Maret 2026	130	$37.707	23,7%
UNP	31 Maret 2026	162	$37.387	14,2%
BMAR	31 Maret 2026	700	$37.134
SPYI	31 Maret 2026	701	$36.811
TXS	31 Maret 2026	1.034	$36.759	Tidak lagi dilacak
DGRW	31 Maret 2026	411	$36.732
XMHQ	31 Maret 2026	357	$36.564
ADMA	31 Maret 2026	2.000	$36.480	12,2%
TGT	31 Maret 2026	371	$36.266	26,2%
SPMB	31 Maret 2026	1.586	$35.551
ARRY	31 Maret 2026	3.850	$35.497	-45,2%
GSSC	31 Maret 2026	468	$35.395
BDJ	31 Maret 2026	3.662	$34.719	8,4%
CSX	31 Maret 2026	943	$34.197	15,5%
COP	31 Maret 2026	365	$34.143	-2,7%
IWY	31 Maret 2026	120	$33.233
SPMD	31 Maret 2026	572	$33.114	9,0%
FDVV	31 Maret 2026	583	$33.045
NOCT	31 Maret 2026	570	$33.014
NJUL	31 Maret 2026	453	$32.897
SUB	31 Maret 2026	306	$32.650
UJUL	31 Maret 2026	839	$32.511
ANDE	31 Maret 2026	609	$32.373	-6,8%
UJAN	31 Maret 2026	744	$32.185
IWB	31 Maret 2026	85	$31.742
CCL	31 Maret 2026	1.037	$31.671	-1,2%
UOCT	31 Maret 2026	805	$31.429
COR	31 Maret 2026	93	$31.411	0,3%
SPYX	31 Maret 2026	555	$31.185	19,4%
XLU	31 Maret 2026	726	$30.981	Tidak lagi dilacak
SCHY	31 Maret 2026	1.020	$30.413
VV	31 Maret 2026	95	$29.906
PJUN	31 Maret 2026	712	$29.819
BSCQ	31 Maret 2026	1.523	$29.813
SCHF	31 Maret 2026	1.239	$29.785	12,8%
SCHW	31 Maret 2026	297	$29.673	4,2%
IDVO	31 Maret 2026	773	$29.637
BAPR	31 Maret 2026	600	$28.788
SCHX	31 Maret 2026	1.062	$28.578	18,4%
ITA	31 Maret 2026	129	$27.625	-5,4%
DIVO	31 Maret 2026	615	$27.377
BINC	31 Maret 2026	512	$27.018
LUV	31 Maret 2026	650	$26.890	11,4%
NAPR	31 Maret 2026	500	$26.850
GEHC	31 Maret 2026	327	$26.820	-7,6%
UNOV	31 Maret 2026	700	$26.639
VCSH	31 Maret 2026	334	$26.630
PFF	31 Maret 2026	855	$26.471
XMMO	31 Maret 2026	191	$26.446
SLYG	31 Maret 2026	277	$26.091	12,4%
AEP	31 Maret 2026	224	$25.830	-8,7%
ZJUL	31 Maret 2026	882	$25.635
EXC	31 Maret 2026	584	$25.456	-17,1%
XT	31 Maret 2026	360	$25.090
SR	31 Maret 2026	300	$25.058	-14,5%
MLM	31 Maret 2026	40	$24.906	-17,5%
DEO	31 Maret 2026	283	$24.414	12,8%
GD	31 Maret 2026	72	$24.394	-3,4%
BFEB	31 Maret 2026	500	$24.333
GNTX	31 Maret 2026	1.039	$24.178	0,3%
ADBE	31 Maret 2026	68	$23.800	-1,8%
XEL	31 Maret 2026	322	$23.796	-10,0%
FITB	31 Maret 2026	501	$23.452	9,3%
SPTL	31 Maret 2026	858	$22.698	-10,1%
SEPU	31 Maret 2026	778	$22.519
PANW	31 Maret 2026	122	$22.473	153,7%
SPYG	31 Maret 2026	210	$22.427	28,4%
MCHP	31 Maret 2026	348	$22.174	26,1%
AMGN	31 Maret 2026	67	$22.105	14,5%
SPEM	31 Maret 2026	467	$21.860	12,6%
SON	31 Maret 2026	500	$21.820	-10,9%
TLT	31 Maret 2026	248	$21.616
KJUN	31 Maret 2026	774	$21.610
VCIT	31 Maret 2026	257	$21.524
IMAY	31 Maret 2026	718	$21.468
MUC	31 Maret 2026	2.000	$21.200	-7,3%
GLDM	31 Maret 2026	247	$21.086	-11,6%
ELV	31 Maret 2026	60	$21.033	34,8%
EFAA	31 Maret 2026	377	$20.377
PPLT	31 Maret 2026	109	$20.321	-12,6%
HR	31 Maret 2026	1.185	$20.086	0,5%
ICOW	31 Maret 2026	508	$19.902
GLD	31 Maret 2026	50	$19.816
ESGU	31 Maret 2026	133	$19.814
IUSV	31 Maret 2026	193	$19.810
EFAS	31 Maret 2026	1.000	$19.558
FEZ	31 Maret 2026	302	$19.472
BTCW	31 Maret 2026	210	$19.463
IWO	31 Maret 2026	60	$19.305
DBA	31 Maret 2026	755	$19.268
KOMP	31 Maret 2026	322	$19.247
ADSK	31 Maret 2026	65	$19.240	-7,5%
VTES	31 Maret 2026	187	$18.995
MET	31 Maret 2026	237	$18.728	37,0%
XYL	31 Maret 2026	137	$18.656	-14,3%
HWBK	31 Maret 2026	530	$18.586	14,1%
STEW	31 Maret 2026	1.000	$18.540	2,7%
RIO	31 Maret 2026	230	$18.442	2,5%
AON	31 Maret 2026	52	$18.350	-15,7%
BMY	31 Maret 2026	340	$18.340	-3,0%
BABA	31 Maret 2026	125	$18.323	-11,7%
CRM	31 Maret 2026	69	$18.308	24,0%
SBUX	31 Maret 2026	216	$18.189	5,4%
PPG	31 Maret 2026	177	$18.135	-1,5%
MDT	31 Maret 2026	184	$17.805	1,5%
DUK	31 Maret 2026	149	$17.465	-13,1%
DBEM	31 Maret 2026	545	$17.353
ICF	31 Maret 2026	290	$17.304	1,2%
HLT	31 Maret 2026	60	$17.236	4,0%
TM	31 Maret 2026	80	$17.125	-10,7%
GCOR	31 Maret 2026	404	$16.844
BHP	31 Maret 2026	278	$16.769	19,4%
UBER	31 Maret 2026	205	$16.751	-3,4%
PNOV	31 Maret 2026	400	$16.712
PCG	31 Maret 2026	1.030	$16.598	-29,7%
NKE	31 Maret 2026	258	$16.566	-35,7%
AGG	31 Maret 2026	164	$16.380
VPL	31 Maret 2026	181	$16.347
USB	31 Maret 2026	302	$16.272	10,1%
FNDX	31 Maret 2026	594	$16.163	14,9%
MSI	31 Maret 2026	42	$16.150	4,9%
PGX	31 Maret 2026	1.435	$16.129
UL	31 Maret 2026	244	$15.958	5,3%
HDEF	31 Maret 2026	503	$15.585
IBIT	31 Maret 2026	309	$15.342
PDBC	31 Maret 2026	1.138	$15.085
AHR	31 Maret 2026	318	$14.969	7,0%
SPLV	31 Maret 2026	207	$14.784
MFC	31 Maret 2026	400	$14.512	24,7%
RTH	31 Maret 2026	58	$14.471
GEM	31 Maret 2026	347	$14.442
AVDV	31 Maret 2026	153	$14.377
EIS	31 Maret 2026	130	$14.304
MS	31 Maret 2026	80	$14.219	15,6%
SLB	31 Maret 2026	366	$14.151	-2,2%
REMX	31 Maret 2026	190	$14.045	-24,3%
OTIS	31 Maret 2026	160	$13.976	-14,5%
SW	31 Maret 2026	360	$13.921	6,4%
MLN	31 Maret 2026	790	$13.849	-6,2%
BKLC	31 Maret 2026	105	$13.806
GSG	31 Maret 2026	590	$13.605
OZK	31 Maret 2026	286	$13.162	1,5%
QCLN	31 Maret 2026	295	$13.155
RSG	31 Maret 2026	62	$13.140	-3,3%
BLV	31 Maret 2026	189	$13.139
CMCSA	31 Maret 2026	438	$13.092	-24,9%
SMH	31 Maret 2026	36	$13.059	64,6%
IFRA	31 Maret 2026	246	$12.945
IP	31 Maret 2026	327	$12.880	-10,2%
BLK	31 Maret 2026	12	$12.844	10,0%
LQD	31 Maret 2026	116	$12.782
RIVN	31 Maret 2026	648	$12.772	-3,0%
VET	31 Maret 2026	1.475	$12.302	-14,9%
AVEM	31 Maret 2026	159	$12.246
SOLV	31 Maret 2026	150	$11.886	34,8%
FYC	31 Maret 2026	122	$11.726
HL	31 Maret 2026	609	$11.687	-8,7%
FDX	31 Maret 2026	40	$11.613	-18,8%
ACN	31 Maret 2026	43	$11.537	-1,6%
AVUV	31 Maret 2026	112	$11.422
MU	31 Maret 2026	40	$11.421	214,9%
MUB	31 Maret 2026	106	$11.354
LNG	31 Maret 2026	58	$11.275	-3,1%
UI	31 Maret 2026	20	$11.236	-22,9%
NEM	31 Maret 2026	111	$11.083	7,0%
SCHP	31 Maret 2026	418	$11.073	-5,0%
ABNB	31 Maret 2026	81	$10.993	29,9%
VICE	31 Maret 2026	339	$10.766
ETB	31 Maret 2026	700	$10.689	6,7%
PH	31 Maret 2026	12	$10.548	9,0%
CAH	31 Maret 2026	51	$10.501	10,3%
UPSD	31 Maret 2026	391	$10.471
SHOP	31 Maret 2026	65	$10.463	35,0%
IRM	31 Maret 2026	124	$10.429	10,0%
B	31 Maret 2026	239	$10.408	-1,9%
CHKP	31 Maret 2026	56	$10.391	-9,3%
FCX	31 Maret 2026	204	$10.338	23,1%
VOT	31 Maret 2026	37	$10.328
CP	31 Maret 2026	136	$10.014	9,1%
ECL	31 Maret 2026	38	$10.004	4,2%
BKT	31 Maret 2026	902	$9.958	-9,7%
PSCD	31 Maret 2026	95	$9.938
VST	31 Maret 2026	61	$9.841	-3,6%
ASTS	31 Maret 2026	135	$9.805	-29,5%
BAH	31 Maret 2026	115	$9.670	-12,1%
LAR	31 Maret 2026	1.705	$9.514	-16,2%
STM	31 Maret 2026	365	$9.468	66,9%
DVN	31 Maret 2026	257	$9.417	-4,9%
BG	31 Maret 2026	106	$9.410	-16,8%
APA	31 Maret 2026	381	$9.319	2,8%
AJG	31 Maret 2026	36	$9.317	4,5%
XLV	31 Maret 2026	60	$9.288	13,4%
SYF	31 Maret 2026	111	$9.260	5,7%
MDY	31 Maret 2026	15	$9.250
RGA	31 Maret 2026	45	$9.232	23,0%
VRTX	31 Maret 2026	20	$9.067	12,8%
SCHH	31 Maret 2026	427	$8.924	3,8%
VBK	31 Maret 2026	29	$8.849
FIS	31 Maret 2026	133	$8.839	-28,4%
FNDF	31 Maret 2026	195	$8.816
TMO	31 Maret 2026	15	$8.698	34,6%
KMX	31 Maret 2026	221	$8.540	31,9%
EPI	31 Maret 2026	182	$8.425
BSY	31 Maret 2026	212	$8.091	-1,1%
AZN	31 Maret 2026	88	$8.090	-21,3%
SNPS	31 Maret 2026	17	$7.986	23,2%
INTU	31 Maret 2026	12	$7.949	-34,2%
ALL	31 Maret 2026	38	$7.947	8,4%
ISRG	31 Maret 2026	14	$7.929	-11,8%
GS	31 Maret 2026	9	$7.911	5,9%
FDN	31 Maret 2026	29	$7.806
DTD	31 Maret 2026	92	$7.804
WAB	31 Maret 2026	36	$7.684	16,8%
GWX	31 Maret 2026	186	$7.600
SMBS	31 Maret 2026	294	$7.548
SCZ	31 Maret 2026	96	$7.476
LAC	31 Maret 2026	1.705	$7.434	-35,4%
CVS	31 Maret 2026	93	$7.381	21,2%
LRCX	31 Maret 2026	43	$7.369	61,8%
VEEV	31 Maret 2026	33	$7.366	61,4%
BSX	31 Maret 2026	77	$7.342	-32,4%
LIN	31 Maret 2026	17	$7.249	-2,7%
VLTO	31 Maret 2026	72	$7.187	9,2%
GIS	31 Maret 2026	153	$7.120	-14,9%
CTVA	31 Maret 2026	106	$7.105	-85,2%
XLP	31 Maret 2026	91	$7.069	Tidak lagi dilacak
L	31 Maret 2026	67	$7.056	-1,0%
SHEL	31 Maret 2026	95	$6.981	3,8%
FLOT	31 Maret 2026	137	$6.968
ETHV	31 Maret 2026	158	$6.864
PSCT	31 Maret 2026	120	$6.795
MAS	31 Maret 2026	107	$6.790	13,4%
ROST	31 Maret 2026	38	$6.777	4,5%
TJX	31 Maret 2026	44	$6.759	-15,8%
APP	31 Maret 2026	10	$6.738	-29,2%
MRSH	31 Maret 2026	36	$6.679	-1,7%
APD	31 Maret 2026	27	$6.669	-4,0%
XLE	31 Maret 2026	148	$6.604	2,7%
HWM	31 Maret 2026	32	$6.560	-0,4%
COF	31 Maret 2026	27	$6.544	7,0%
ADI	31 Maret 2026	24	$6.508	31,7%
RWO	31 Maret 2026	143	$6.438
WBD	31 Maret 2026	222	$6.398	12,7%
TEL	31 Maret 2026	28	$6.371	4,7%
IEF	31 Maret 2026	66	$6.347
MRVL	31 Maret 2026	74	$6.303	173,9%
SPGI	31 Maret 2026	12	$6.271	-8,1%
EDV	31 Maret 2026	96	$6.241
KLAC	31 Maret 2026	5	$6.075	-86,0%
DXCM	31 Maret 2026	91	$6.039	38,4%
GIGB	31 Maret 2026	130	$6.038
CB	31 Maret 2026	19	$5.945	1,4%
SEIC	31 Maret 2026	72	$5.943	31,6%
PGR	31 Maret 2026	26	$5.920	7,3%
SA	31 Maret 2026	200	$5.918	-4,2%
GBIL	31 Maret 2026	59	$5.916
C	31 Maret 2026	50	$5.834	13,3%
GPC	31 Maret 2026	47	$5.828	19,4%
MNST	31 Maret 2026	76	$5.827	20,1%
LOW	31 Maret 2026	24	$5.788	-24,0%
SCHC	31 Maret 2026	127	$5.782
XLRE	31 Maret 2026	143	$5.770	Tidak lagi dilacak
FLMX	31 Maret 2026	170	$5.762
HPQ	31 Maret 2026	255	$5.751	63,8%
APH	31 Maret 2026	42	$5.684	-30,9%
IJT	31 Maret 2026	40	$5.646
CIEN	31 Maret 2026	24	$5.613	0,4%
ARKX	31 Maret 2026	192	$5.564
SOUN	31 Maret 2026	550	$5.484	-14,4%
IDXX	31 Maret 2026	8	$5.413	-6,2%
GEMD	31 Maret 2026	125	$5.332
IWD	31 Maret 2026	25	$5.259
SDVY	31 Maret 2026	136	$5.221
ZJUN	31 Maret 2026	194	$5.207
IUSG	31 Maret 2026	31	$5.206
TTE	31 Maret 2026	78	$5.103	-7,3%
PDBA	31 Maret 2026	150	$5.100
NTRS	31 Maret 2026	37	$5.083	22,3%
CTAS	31 Maret 2026	27	$5.078	15,5%
GFI	31 Maret 2026	116	$5.065	-21,4%
PSCH	31 Maret 2026	114	$5.034
GTIP	31 Maret 2026	101	$4.982
MOS	31 Maret 2026	207	$4.977	-16,5%
MAR	31 Maret 2026	16	$4.963	9,2%
VNQI	31 Maret 2026	107	$4.908
PLD	31 Maret 2026	38	$4.851	-2,4%
JNK	31 Maret 2026	49	$4.763	-3,3%
CL	31 Maret 2026	60	$4.741	0,5%
EA	31 Maret 2026	23	$4.700	Tidak lagi dilacak
EEM	31 Maret 2026	85	$4.650
LW	31 Maret 2026	110	$4.608	5,5%
XSOE	31 Maret 2026	116	$4.526
DG	31 Maret 2026	34	$4.506	0,5%
ANGL	31 Maret 2026	153	$4.493
CRWV	31 Maret 2026	62	$4.439	12,8%
ETR	31 Maret 2026	48	$4.437	-10,3%
BIIB	31 Maret 2026	25	$4.400	22,0%
ICLR	31 Maret 2026	24	$4.373	52,1%
AME	31 Maret 2026	21	$4.312	17,5%
HCA	31 Maret 2026	9	$4.202	-8,1%
SCHO	31 Maret 2026	172	$4.192	-1,6%
SNA	31 Maret 2026	12	$4.135	1,2%
VLUE	31 Maret 2026	30	$4.102
FISV	31 Maret 2026	61	$4.097	-17,3%
MCO	31 Maret 2026	8	$4.087	2,7%
GOVT	31 Maret 2026	174	$4.006
MTUM	31 Maret 2026	16	$4.005
CNC	31 Maret 2026	97	$3.992	96,4%
SPGM	31 Maret 2026	52	$3.992	15,5%
CFG	31 Maret 2026	68	$3.972	7,2%
AFL	31 Maret 2026	36	$3.970	2,4%
NBHC	31 Maret 2026	103	$3.924	-3,5%
Q	31 Maret 2026	48	$3.919	14,0%
PSCF	31 Maret 2026	68	$3.897
VOOV	31 Maret 2026	19	$3.892
IPGP	31 Maret 2026	54	$3.866	-27,0%
CBRE	31 Maret 2026	24	$3.859	-4,5%
ETN	31 Maret 2026	12	$3.822	22,4%
VWOB	31 Maret 2026	56	$3.776
NET	31 Maret 2026	19	$3.746	74,2%
SBLK	31 Maret 2026	195	$3.742	34,3%
PIPR	31 Maret 2026	11	$3.737	-14,3%
HEEM	31 Maret 2026	107	$3.719
ANET	31 Maret 2026	28	$3.669	68,5%
TFI	31 Maret 2026	78	$3.565	-5,6%
NOBL	31 Maret 2026	34	$3.538	3,7%
HYZD	31 Maret 2026	157	$3.537
TT	31 Maret 2026	9	$3.503	13,0%
HIG	31 Maret 2026	25	$3.460	-6,7%
TSCO	31 Maret 2026	69	$3.451	-30,6%
NOC	31 Maret 2026	6	$3.421	-30,2%
VLO	31 Maret 2026	21	$3.419	69,7%
SU	31 Maret 2026	77	$3.416	4,2%
FTNT	31 Maret 2026	43	$3.414	125,3%
ZTS	31 Maret 2026	27	$3.397	-40,6%
AZO	31 Maret 2026	1	$3.392	-18,6%
MRNA	31 Maret 2026	115	$3.391	300,0%
FHI	31 Maret 2026	65	$3.385	-0,4%
GSWO	31 Maret 2026	58	$3.349
JHMM	31 Maret 2026	51	$3.342
MC	31 Maret 2026	48	$3.299	-1,7%
WTW	31 Maret 2026	10	$3.295	-0,9%
KVUE	31 Maret 2026	190	$3.278	0,9%
DD	31 Maret 2026	81	$3.256	186,3%
KEYS	31 Maret 2026	16	$3.251	36,1%
VRT	31 Maret 2026	20	$3.240	1,2%
ICE	31 Maret 2026	20	$3.239	-4,7%
IGOV	31 Maret 2026	78	$3.229
MTG	31 Maret 2026	109	$3.185	3,3%
CMG	31 Maret 2026	86	$3.182	-3,7%
HOOD	31 Maret 2026	28	$3.167	64,7%
DECU	31 Maret 2026	115	$3.150
JCI	31 Maret 2026	26	$3.124	19,1%
FGDL	31 Maret 2026	54	$3.110
TER	31 Maret 2026	16	$3.097	49,9%
NOW	31 Maret 2026	20	$3.064	30,2%
FORM	31 Maret 2026	54	$3.012	52,6%
TROW	31 Maret 2026	29	$2.969	15,3%
ARKW	31 Maret 2026	20	$2.955
PWR	31 Maret 2026	7	$2.954	24,5%
RMBS	31 Maret 2026	32	$2.941	28,2%
FAST	31 Maret 2026	73	$2.929	9,2%
FOXA	31 Maret 2026	40	$2.923	8,4%
ORLY	31 Maret 2026	32	$2.919	-9,1%
CALF	31 Maret 2026	65	$2.906
HOLX	31 Maret 2026	39	$2.905	Tidak lagi dilacak
LKQ	31 Maret 2026	95	$2.869	-23,7%
MSCI	31 Maret 2026	5	$2.869	2,5%
RL	31 Maret 2026	8	$2.836	6,3%
EXPD	31 Maret 2026	19	$2.831	35,5%
MTD	31 Maret 2026	2	$2.788	19,5%
NPKI	31 Maret 2026	229	$2.730	-18,5%
AMKR	31 Maret 2026	69	$2.724	21,3%
MPWR	31 Maret 2026	3	$2.724	35,4%
EVR	31 Maret 2026	8	$2.722	-11,1%
EXEL	31 Maret 2026	62	$2.718	37,2%
ROP	31 Maret 2026	6	$2.671	2,7%
ODFL	31 Maret 2026	17	$2.665	-8,2%
IRWD	31 Maret 2026	778	$2.622	4,0%
BWXT	31 Maret 2026	15	$2.593	-33,8%
SHW	31 Maret 2026	8	$2.592	-0,7%
ACGL	31 Maret 2026	27	$2.590	-1,7%
TPL	31 Maret 2026	9	$2.585	-27,4%
VSS	31 Maret 2026	18	$2.580
HYDB	31 Maret 2026	53	$2.510
CDNS	31 Maret 2026	8	$2.501	27,2%
UTHR	31 Maret 2026	5	$2.436	-9,5%
TWLO	31 Maret 2026	17	$2.418	139,2%
OXY	31 Maret 2026	58	$2.404	-10,3%
EW	31 Maret 2026	28	$2.387	8,9%
OMC	31 Maret 2026	29	$2.365	-0,1%
JLL	31 Maret 2026	7	$2.355	-0,6%
EBAY	31 Maret 2026	27	$2.352	17,7%
LHX	31 Maret 2026	8	$2.348	-31,4%
DOV	31 Maret 2026	12	$2.343	-8,2%
DE	31 Maret 2026	5	$2.336	21,1%
RSI	31 Maret 2026	120	$2.331	-3,5%
BK	31 Maret 2026	20	$2.322	Tidak lagi dilacak
REGN	31 Maret 2026	3	$2.316	-6,0%
ARKK	31 Maret 2026	30	$2.308
IXC	31 Maret 2026	55	$2.306	1,4%
HBAN	31 Maret 2026	130	$2.276	-2,3%
GLTR	31 Maret 2026	11	$2.262
COIN	31 Maret 2026	10	$2.261	7,8%
PEG	31 Maret 2026	28	$2.249	-15,2%
FNDE	31 Maret 2026	62	$2.236
TMUS	31 Maret 2026	11	$2.233	-21,6%
SLAB	31 Maret 2026	17	$2.222	7,0%
CW	31 Maret 2026	4	$2.206	-19,4%
FNDA	31 Maret 2026	70	$2.206	9,6%
SNOW	31 Maret 2026	10	$2.193	124,8%
AFG	31 Maret 2026	16	$2.186	9,1%
PRG	31 Maret 2026	74	$2.183	7,7%
INCY	31 Maret 2026	22	$2.173	21,3%
BX	31 Maret 2026	14	$2.158	-2,9%
NATR	31 Maret 2026	100	$2.158	-48,0%
FCNCA	31 Maret 2026	1	$2.146	11,0%
EXAS	31 Maret 2026	21	$2.133	Tidak lagi dilacak
SCHE	31 Maret 2026	65	$2.129
CRH	31 Maret 2026	17	$2.122	-22,8%
ROL	31 Maret 2026	35	$2.100	-44,4%
KD	31 Maret 2026	79	$2.099	-11,5%
LAUR	31 Maret 2026	62	$2.087	10,5%
QS	31 Maret 2026	200	$2.084	-27,6%
MANH	31 Maret 2026	12	$2.080	54,3%
RBA	31 Maret 2026	20	$2.057	-14,1%
Z	31 Maret 2026	30	$2.047	-32,9%
TDY	31 Maret 2026	4	$2.043	2,4%
AMG	31 Maret 2026	7	$2.018	37,6%
GWW	31 Maret 2026	2	$2.018	16,9%
CRDO	31 Maret 2026	14	$2.014	126,4%
UAL	31 Maret 2026	18	$2.013	19,5%
CBOE	31 Maret 2026	8	$2.008
ALNY	31 Maret 2026	5	$1.988	-33,5%
ITW	31 Maret 2026	8	$1.983	1,5%
FYBR	31 Maret 2026	52	$1.980	Tidak lagi dilacak
PEGA	31 Maret 2026	33	$1.971	-18,9%
WSM	31 Maret 2026	11	$1.964	30,9%
UHS	31 Maret 2026	9	$1.962	-1,6%
HON	31 Maret 2026	10	$1.951	-5,3%
LEA	31 Maret 2026	17	$1.948	1,1%
VRSN	31 Maret 2026	8	$1.944	17,7%
RMD	31 Maret 2026	8	$1.926	-0,7%
ORI	31 Maret 2026	42	$1.917	-5,3%
TDC	31 Maret 2026	63	$1.917	16,7%
PTC	31 Maret 2026	11	$1.916	34,9%
IR	31 Maret 2026	24	$1.901	-3,5%
ZM	31 Maret 2026	22	$1.899	16,5%
SONO	31 Maret 2026	108	$1.896	33,9%
WDC	31 Maret 2026	11	$1.895	63,3%
ULS	31 Maret 2026	24	$1.893	-20,4%
AIG	31 Maret 2026	22	$1.882	0,2%
GPOR	31 Maret 2026	9	$1.872	-25,4%
PPL	31 Maret 2026	53	$1.871	-13,7%
RBLX	31 Maret 2026	23	$1.863	-21,2%
COMP	31 Maret 2026	175	$1.849	27,1%
NDAQ	31 Maret 2026	19	$1.845	8,6%
SWKS	31 Maret 2026	29	$1.839	56,7%
PBW	31 Maret 2026	60	$1.832	-4,9%
ALAB	31 Maret 2026	11	$1.830	230,6%
LOPE	31 Maret 2026	11	$1.829	-9,2%
ULTA	31 Maret 2026	3	$1.815	3,8%
WWD	31 Maret 2026	6	$1.814	-7,0%
DOW	31 Maret 2026	77	$1.810	-31,5%
CPAY	31 Maret 2026	6	$1.806	38,1%
AYI	31 Maret 2026	5	$1.800	8,8%
MPC	31 Maret 2026	11	$1.789	77,5%
CRUS	31 Maret 2026	15	$1.778	-16,1%
DOCU	31 Maret 2026	26	$1.778	47,7%
NHI	31 Maret 2026	23	$1.778	-19,6%
RGLD	31 Maret 2026	8	$1.778	-8,2%
SRE	31 Maret 2026	20	$1.771	-19,2%
A	31 Maret 2026	13	$1.769	50,3%
CPRT	31 Maret 2026	45	$1.762	-16,7%
CVLT	31 Maret 2026	14	$1.755	97,4%
AMWL	31 Maret 2026	350	$1.719	136,7%
EXPE	31 Maret 2026	6	$1.700	12,7%
FICO	31 Maret 2026	1	$1.691	-35,4%
CVNA	31 Maret 2026	4	$1.688	-79,7%
KR	31 Maret 2026	27	$1.687	-18,8%
DCI	31 Maret 2026	19	$1.685	5,1%
CASY	31 Maret 2026	3	$1.658	-15,2%
WST	31 Maret 2026	6	$1.651	50,3%
FTI	31 Maret 2026	37	$1.649	2,7%
CENX	31 Maret 2026	42	$1.646	-37,1%
BOX	31 Maret 2026	55	$1.645	49,5%
QXO	31 Maret 2026	85	$1.640	-38,8%
DDOG	31 Maret 2026	12	$1.632	134,2%
XRP	31 Maret 2026	79	$1.621
URI	31 Maret 2026	2	$1.618	47,5%
TW	31 Maret 2026	15	$1.613	-10,6%
RDDT	31 Maret 2026	7	$1.609	11,7%
GWRE	31 Maret 2026	8	$1.608	9,1%
NTRA	31 Maret 2026	7	$1.603	112,8%
APO	31 Maret 2026	11	$1.592	3,5%
VTRS	31 Maret 2026	127	$1.582	30,4%
EOG	31 Maret 2026	15	$1.575	-0,3%
ILMN	31 Maret 2026	12	$1.574	138,3%
GMED	31 Maret 2026	18	$1.572	-11,1%
ROK	31 Maret 2026	4	$1.556	26,8%
EFAV	31 Maret 2026	18	$1.553
AAMI	31 Maret 2026	33	$1.551	76,7%
UNM	31 Maret 2026	20	$1.550	23,1%
QGRW	31 Maret 2026	26	$1.527
TSN	31 Maret 2026	26	$1.520	-19,3%
IREN	31 Maret 2026	40	$1.511	18,1%
VTR	31 Maret 2026	19	$1.479	2,5%
PINS	31 Maret 2026	57	$1.476	9,4%
MUR	31 Maret 2026	47	$1.469	-6,9%
EL	31 Maret 2026	14	$1.466	30,0%
NNN	31 Maret 2026	37	$1.466	-3,9%
DT	31 Maret 2026	33	$1.430	62,8%
PSTG	31 Maret 2026	21	$1.407	Tidak lagi dilacak
SKYW	31 Maret 2026	14	$1.406	4,6%
G	31 Maret 2026	30	$1.404	-10,0%
DLR	31 Maret 2026	9	$1.402	-0,2%
PATH	31 Maret 2026	85	$1.393	18,6%
SDY	31 Maret 2026	10	$1.392
ITT	31 Maret 2026	8	$1.388	8,0%
DELL	31 Maret 2026	11	$1.385	236,5%
APTV	31 Maret 2026	18	$1.370	-36,8%
FN	31 Maret 2026	3	$1.366	-13,0%
TYL	31 Maret 2026	3	$1.362	-4,1%
YUM	31 Maret 2026	9	$1.361	-11,9%
CNO	31 Maret 2026	32	$1.359	31,6%
BDX	31 Maret 2026	7	$1.358	14,9%
ON	31 Maret 2026	25	$1.354	38,8%
DLTR	31 Maret 2026	11	$1.353	3,4%
ZS	31 Maret 2026	6	$1.350	43,8%
VRSK	31 Maret 2026	6	$1.342	-13,9%
PJT	31 Maret 2026	8	$1.338	-1,3%
DBX	31 Maret 2026	48	$1.334	51,3%
LSCC	31 Maret 2026	18	$1.324	43,2%
NYT	31 Maret 2026	19	$1.319	-23,6%
TXT	31 Maret 2026	15	$1.308	-13,5%
SLVM	31 Maret 2026	27	$1.300	-21,0%
EAT	31 Maret 2026	9	$1.292	36,0%
TRGP	31 Maret 2026	7	$1.292	14,6%
BBY	31 Maret 2026	19	$1.290	36,1%
VTYX	31 Maret 2026	142	$1.282	Tidak lagi dilacak
FWONK	31 Maret 2026	13	$1.281	11,2%
HUBG	31 Maret 2026	30	$1.278	-20,3%
EHC	31 Maret 2026	12	$1.274	25,1%
NRG	31 Maret 2026	8	$1.274	-33,7%
CRS	31 Maret 2026	4	$1.260	-0,5%
MDB	31 Maret 2026	3	$1.259	46,8%
BRC	31 Maret 2026	16	$1.254	5,8%
ALGN	31 Maret 2026	8	$1.249	-18,0%
CTSH	31 Maret 2026	15	$1.245	-4,4%
GDDY	31 Maret 2026	10	$1.241	20,6%
IOT	31 Maret 2026	35	$1.241	33,5%
GNL	31 Maret 2026	144	$1.238	-13,0%
EME	31 Maret 2026	2	$1.224	5,5%
APAM	31 Maret 2026	30	$1.222	-5,5%
NXT	31 Maret 2026	14	$1.220	-31,2%
HLI	31 Maret 2026	7	$1.219	-11,6%
CORT	31 Maret 2026	35	$1.218	202,7%
INSM	31 Maret 2026	7	$1.218	-36,5%
AIZ	31 Maret 2026	5	$1.205	22,3%
USFD	31 Maret 2026	16	$1.205	2,6%
HUBS	31 Maret 2026	3	$1.204	-9,6%
MTSI	31 Maret 2026	7	$1.199	47,8%
APG	31 Maret 2026	31	$1.186	0,3%
D	31 Maret 2026	20	$1.171	-1,3%
MRTN	31 Maret 2026	102	$1.161	-0,4%
NSC	31 Maret 2026	4	$1.155	10,2%
MCRI	31 Maret 2026	12	$1.149	23,6%
U	31 Maret 2026	26	$1.148	108,2%
ARKQ	31 Maret 2026	10	$1.147
BBIO	31 Maret 2026	15	$1.147	-10,9%
VMC	31 Maret 2026	4	$1.141	-9,8%
WAT	31 Maret 2026	3	$1.140	47,8%
KTOS	31 Maret 2026	15	$1.138	-40,4%
NBIX	31 Maret 2026	8	$1.134	9,5%
PDM	31 Maret 2026	135	$1.126	36,4%
MEDP	31 Maret 2026	2	$1.123	29,2%
GCMG	31 Maret 2026	99	$1.120	34,5%
CLBK	31 Maret 2026	72	$1.119	-35,3%
RDN	31 Maret 2026	31	$1.116	1,3%
CPT	31 Maret 2026	10	$1.112	-0,6%
STX	31 Maret 2026	4	$1.105	126,4%
FTV	31 Maret 2026	20	$1.104	3,8%
AR	31 Maret 2026	32	$1.103	-18,3%
MSM	31 Maret 2026	13	$1.094	40,8%
HSY	31 Maret 2026	6	$1.092	-22,6%
MKTX	31 Maret 2026	6	$1.088	-0,6%
XPO	31 Maret 2026	8	$1.088	-6,0%
RDVT	31 Maret 2026	19	$1.082	130,9%
ZBH	31 Maret 2026	12	$1.082	1,3%
UHALB	31 Maret 2026	23	$1.075	Tidak lagi dilacak
CNP	31 Maret 2026	28	$1.074	-12,5%
COKE	31 Maret 2026	7	$1.073	1,3%
LPLA	31 Maret 2026	3	$1.072	10,4%
BWB	31 Maret 2026	61	$1.069	17,6%
CACI	31 Maret 2026	2	$1.066	14,8%
MSTR	31 Maret 2026	7	$1.064	31,8%
ADPT	31 Maret 2026	65	$1.056	115,0%
SAIL	31 Maret 2026	52	$1.052	53,2%
HAYW	31 Maret 2026	68	$1.051	-7,1%
WPC	31 Maret 2026	16	$1.044	-5,9%
HHH	31 Maret 2026	13	$1.037	13,3%
BRO	31 Maret 2026	13	$1.036	-6,6%
FDP	31 Maret 2026	29	$1.033	Tidak lagi dilacak
STT	31 Maret 2026	8	$1.032	39,4%
CURB	31 Maret 2026	44	$1.030	8,0%
IBKR	31 Maret 2026	16	$1.029	32,8%
BUD	31 Maret 2026	16	$1.025	7,9%
SOLS	31 Maret 2026	21	$1.020	-23,8%
EQT	31 Maret 2026	19	$1.018	-19,7%
PPC	31 Maret 2026	26	$1.014	-25,9%
DHI	31 Maret 2026	7	$1.008	-2,9%
EQR	31 Maret 2026	16	$1.008	Tidak lagi dilacak
ATO	31 Maret 2026	6	$1.006	-14,4%
LH	31 Maret 2026	4	$1.004	15,5%
SENEA	31 Maret 2026	9	$996	16,8%
TXRH	31 Maret 2026	6	$996	-3,7%
CRCT	31 Maret 2026	201	$995	73,0%
SOFI	31 Maret 2026	38	$995	0,3%
DIOD	31 Maret 2026	20	$987	51,7%
MZTI	31 Maret 2026	6	$986	-28,1%
RKLB	31 Maret 2026	14	$977	13,7%
SBAC	31 Maret 2026	5	$967	-6,0%
DLB	31 Maret 2026	15	$964	-1,2%
FIZZ	31 Maret 2026	30	$956	-11,3%
IDCC	31 Maret 2026	3	$955	12,0%
SCHK	31 Maret 2026	29	$954	18,4%
SNDK	31 Maret 2026	4	$950	168,2%
IONS	31 Maret 2026	12	$949	-42,1%
FIX	31 Maret 2026	1	$933	24,2%
CYPH	31 Maret 2026	798	$926	279,9%
TENB	31 Maret 2026	39	$918	127,6%
JBL	31 Maret 2026	4	$912	13,3%
TCBI	31 Maret 2026	10	$905	-1,3%
ONTF	31 Maret 2026	113	$899	Tidak lagi dilacak
PFGC	31 Maret 2026	10	$899	8,1%
TPR	31 Maret 2026	7	$894	-17,1%
HMC	31 Maret 2026	30	$884	31,4%
ORA	31 Maret 2026	8	$884	-18,4%
NC	31 Maret 2026	18	$883	-30,4%
ARW	31 Maret 2026	8	$881	67,5%
MICC	31 Maret 2026	55	$872	14,4%
ST	31 Maret 2026	26	$866	22,6%
FLUT	31 Maret 2026	4	$860	-25,7%
SCHL	31 Maret 2026	29	$859	-4,2%
UUUU	31 Maret 2026	59	$858	Tidak lagi dilacak
CHE	31 Maret 2026	2	$856	35,4%
HWKN	31 Maret 2026	6	$852	-14,0%
DTM	31 Maret 2026	7	$844	-9,3%
TKR	31 Maret 2026	10	$841	19,3%
GL	31 Maret 2026	6	$839	19,2%
VIAV	31 Maret 2026	47	$838	41,0%
PVLA	31 Maret 2026	8	$837	6,0%
FLS	31 Maret 2026	12	$835	1,1%
CI	31 Maret 2026	3	$825	1,7%
ROG	31 Maret 2026	9	$824	48,2%
CME	31 Maret 2026	3	$819	-8,6%
KN	31 Maret 2026	38	$814	53,4%
WINA	31 Maret 2026	2	$810	-31,3%
VMI	31 Maret 2026	2	$806	19,3%
ELAN	31 Maret 2026	35	$792	-5,9%
XRX	31 Maret 2026	329	$789	132,9%
CDE	31 Maret 2026	44	$785	-9,2%
MNRO	31 Maret 2026	39	$782	-14,3%
NMRK	31 Maret 2026	45	$780	-16,1%
JBHT	31 Maret 2026	4	$777	8,4%
MSGS	31 Maret 2026	3	$776	24,6%
RRC	31 Maret 2026	22	$776	-14,4%
HLF	31 Maret 2026	60	$773	-15,1%
TRUE	31 Maret 2026	342	$773	Tidak lagi dilacak
KMT	31 Maret 2026	27	$767	-9,1%
CTRE	31 Maret 2026	21	$766	-1,2%
TDOC	31 Maret 2026	109	$763	6,2%
BKU	31 Maret 2026	17	$758	-4,3%
TLN	31 Maret 2026	2	$750	4,0%
AA	31 Maret 2026	14	$744	-35,0%
KNSA	31 Maret 2026	18	$743	58,5%
SPG	31 Maret 2026	4	$740	8,0%
SYNA	31 Maret 2026	10	$740	70,9%
RIG	31 Maret 2026	176	$727	-16,9%
HIW	31 Maret 2026	28	$723	37,7%
FHN	31 Maret 2026	30	$722	2,6%
OHI	31 Maret 2026	16	$709	3,5%
PEPG	31 Maret 2026	108	$703	29,4%
NEU	31 Maret 2026	1	$690	44,2%
DXC	31 Maret 2026	47	$689	-7,2%
CGNX	31 Maret 2026	19	$684	31,4%
GNRC	31 Maret 2026	5	$682	10,2%
EBS	31 Maret 2026	55	$680	-19,5%
HII	31 Maret 2026	2	$680	-29,9%
JAZZ	31 Maret 2026	4	$680	24,9%
DHIL	31 Maret 2026	4	$678	Tidak lagi dilacak
AROC	31 Maret 2026	26	$677	-13,5%
LXFR	31 Maret 2026	50	$677	41,7%
OIS	31 Maret 2026	100	$677	-26,7%
RVTY	31 Maret 2026	7	$677	79,6%
TALO	31 Maret 2026	61	$672	7,9%
CRC	31 Maret 2026	15	$671	-23,4%
ACRV	31 Maret 2026	278	$670	41,7%
SWK	31 Maret 2026	9	$669	26,2%
MOD	31 Maret 2026	5	$668	-15,6%
GTES	31 Maret 2026	31	$666	23,0%
IPI	31 Maret 2026	24	$666	-22,7%
TTI	31 Maret 2026	71	$665	-29,2%
CIFR	31 Maret 2026	45	$664	20,3%
CNX	31 Maret 2026	18	$662	-16,4%
IOVA	31 Maret 2026	242	$661	303,1%
WMB	31 Maret 2026	11	$661	-2,7%
EIX	31 Maret 2026	11	$660	-26,8%
PFSI	31 Maret 2026	5	$659	-28,0%
SXT	31 Maret 2026	7	$658	49,5%
NUE	31 Maret 2026	4	$655	48,7%
PCOR	31 Maret 2026	9	$655	-4,9%
GEN	31 Maret 2026	24	$653	18,3%
SAIA	31 Maret 2026	2	$653	-1,5%
YEXT	31 Maret 2026	81	$653	71,1%
MORN	31 Maret 2026	3	$652	11,9%
LVS	31 Maret 2026	10	$651	-32,1%
HEI	31 Maret 2026	2	$647	10,0%
TECX	31 Maret 2026	31	$647	-28,9%
AD	31 Maret 2026	12	$643	-25,2%
NPO	31 Maret 2026	3	$642	32,8%
CSL	31 Maret 2026	2	$640	-0,8%
DDS	31 Maret 2026	1	$637	Tidak lagi dilacak
PAYC	31 Maret 2026	4	$637	85,8%
LAMR	31 Maret 2026	5	$633	13,6%
AAL	31 Maret 2026	41	$629	19,5%
CMS	31 Maret 2026	9	$629	-17,5%
AGX	31 Maret 2026	2	$627	-28,8%
TKO	31 Maret 2026	3	$627	-12,2%
TRMB	31 Maret 2026	8	$627	-9,8%
BKH	31 Maret 2026	9	$625	1,5%
CMC	31 Maret 2026	9	$623	6,2%
LULU	31 Maret 2026	3	$623	-39,2%
PNW	31 Maret 2026	7	$621	-4,8%
JEF	31 Maret 2026	10	$620	11,1%
JBGS	31 Maret 2026	36	$619	-25,9%
AIV	31 Maret 2026	104	$618	-53,2%
III	31 Maret 2026	107	$618	53,0%
EPAM	31 Maret 2026	3	$615	-18,8%
GBTC	31 Maret 2026	9	$615	27,0%
CARG	31 Maret 2026	16	$614	-13,8%
THS	31 Maret 2026	26	$613	Tidak lagi dilacak
SSNC	31 Maret 2026	7	$612	17,0%
AKAM	31 Maret 2026	7	$611	-6,0%
NXST	31 Maret 2026	3	$609	-13,4%
BL	31 Maret 2026	11	$608	-24,6%
BIO	31 Maret 2026	2	$606	36,3%
ALK	31 Maret 2026	12	$604	6,6%
ESTC	31 Maret 2026	8	$604	89,9%
FLEX	31 Maret 2026	10	$604	78,4%
W	31 Maret 2026	6	$602	37,1%
BNL	31 Maret 2026	34	$600	0,7%
SPXC	31 Maret 2026	3	$600	-11,6%
LNTH	31 Maret 2026	9	$599	32,1%
USLM	31 Maret 2026	5	$599	-15,2%
PKE	31 Maret 2026	28	$598	9,8%
SUPN	31 Maret 2026	12	$596	-17,3%
THC	31 Maret 2026	3	$596	37,5%
ELME	31 Maret 2026	34	$592	-12,9%
QRVO	31 Maret 2026	7	$592	47,5%
FTAI	31 Maret 2026	3	$591	-32,8%
PLXS	31 Maret 2026	4	$588	34,9%
SDRL	31 Maret 2026	17	$588	0,6%
BWA	31 Maret 2026	13	$586	11,1%
ESE	31 Maret 2026	3	$586	-3,4%
LNT	31 Maret 2026	9	$585	-10,4%
ATEN	31 Maret 2026	33	$584	21,9%
EMN	31 Maret 2026	9	$584	-14,9%
HIMS	31 Maret 2026	18	$584	42,9%
IONQ	31 Maret 2026	13	$584	49,0%
KVYO	31 Maret 2026	18	$584	-14,2%
MGM	31 Maret 2026	16	$584	-18,5%
BURL	31 Maret 2026	2	$578	-16,5%
DAR	31 Maret 2026	16	$576	1,4%
AER	31 Maret 2026	4	$575	6,0%
MLI	31 Maret 2026	5	$574	-43,2%
OKLO	31 Maret 2026	8	$574	-27,5%
OPCH	31 Maret 2026	18	$573	-13,2%
PL	31 Maret 2026	29	$572	-37,9%
CHDN	31 Maret 2026	5	$571	-13,6%
JHG	31 Maret 2026	12	$571	Tidak lagi dilacak
BLKB	31 Maret 2026	9	$570	12,2%
S	31 Maret 2026	38	$570	97,4%
KRC	31 Maret 2026	15	$569	18,0%
AXON	31 Maret 2026	1	$568	-3,0%
PODD	31 Maret 2026	2	$568	-35,4%
VCTR	31 Maret 2026	9	$568	76,1%
AMPL	31 Maret 2026	49	$567	118,2%
CUZ	31 Maret 2026	22	$567	21,1%
LGND	31 Maret 2026	3	$567	53,7%
FIVE	31 Maret 2026	3	$565	-5,5%
BETA	31 Maret 2026	20	$564	40,8%
MCY	31 Maret 2026	6	$564	15,9%
SPT	31 Maret 2026	50	$564	78,8%
RNR	31 Maret 2026	2	$562	8,8%
WRLD	31 Maret 2026	4	$562	30,5%
RKT	31 Maret 2026	29	$561	-18,0%
VEL	31 Maret 2026	27	$561	-19,4%
DFIN	31 Maret 2026	12	$560	0,1%
INVA	31 Maret 2026	28	$560	-11,4%
SFM	31 Maret 2026	7	$558	-15,8%
VNT	31 Maret 2026	15	$558	-10,1%
MAA	31 Maret 2026	4	$556	-4,6%
CWAN	31 Maret 2026	23	$555	Tidak lagi dilacak
COHR	31 Maret 2026	3	$554	40,1%
TTC	31 Maret 2026	7	$554	5,9%
VAL	31 Maret 2026	11	$554	-14,8%
DRI	31 Maret 2026	3	$552	1,9%
EXLS	31 Maret 2026	13	$552	17,9%
BRX	31 Maret 2026	21	$551	-6,1%
DKNG	31 Maret 2026	16	$551	-9,3%
INGR	31 Maret 2026	5	$551	-14,0%
PD	31 Maret 2026	42	$551	151,0%
INTA	31 Maret 2026	12	$550	45,5%
KTB	31 Maret 2026	9	$550	-8,7%
AXTA	31 Maret 2026	17	$549	18,0%
CELH	31 Maret 2026	12	$549	-22,4%
FRPT	31 Maret 2026	9	$548	4,0%
THG	31 Maret 2026	3	$548	27,1%
VICR	31 Maret 2026	5	$548	89,8%
BXP	31 Maret 2026	8	$545	14,4%
CVBF	31 Maret 2026	29	$545	14,1%
GUT	31 Maret 2026	90	$543	-2,2%
NLOP	31 Maret 2026	21	$542	-15,0%
OLN	31 Maret 2026	26	$542	-45,3%
CF	31 Maret 2026	7	$541	-10,6%
CMT	31 Maret 2026	27	$541	Tidak lagi dilacak
HE	31 Maret 2026	44	$541	-40,6%
LDOS	31 Maret 2026	3	$541	-23,2%
HLNE	31 Maret 2026	4	$539	-12,1%
PBFS	31 Maret 2026	40	$539	29,4%
VG	31 Maret 2026	79	$539	-14,7%
MRP	31 Maret 2026	18	$538	-19,6%
CRGY	31 Maret 2026	64	$537	0,4%
CXM	31 Maret 2026	69	$537	-12,8%
AMPH	31 Maret 2026	20	$536	29,5%
OFLX	31 Maret 2026	18	$536	-15,6%
AOS	31 Maret 2026	8	$535	-13,6%
ELA	31 Maret 2026	40	$535	Tidak lagi dilacak
INVH	31 Maret 2026	19	$534	4,9%
NVEC	31 Maret 2026	9	$534	67,8%
CCI	31 Maret 2026	6	$533	-16,9%
TDS	31 Maret 2026	13	$533	-16,6%
TOST	31 Maret 2026	15	$533	13,3%
QLYS	31 Maret 2026	4	$532	126,2%
ATNI	31 Maret 2026	23	$531	2,8%
CNR	31 Maret 2026	6	$531	-13,1%
ASGN	31 Maret 2026	11	$530	Tidak lagi dilacak
NMIH	31 Maret 2026	13	$530	5,0%
OII	31 Maret 2026	22	$529	28,7%
AVPT	31 Maret 2026	38	$528	54,2%
WEC	31 Maret 2026	5	$527	-12,0%
WCN	31 Maret 2026	3	$526	-5,0%
VRE	31 Maret 2026	35	$524	Tidak lagi dilacak
BMI	31 Maret 2026	3	$523	-18,0%
ESS	31 Maret 2026	2	$523	12,4%
MCW	31 Maret 2026	94	$523	Tidak lagi dilacak
AWK	31 Maret 2026	4	$522	-5,3%
FSLR	31 Maret 2026	2	$522	-10,7%
DGX	31 Maret 2026	3	$521	18,5%
FIVN	31 Maret 2026	26	$521	126,6%
RNG	31 Maret 2026	18	$520	112,6%
LEVI	31 Maret 2026	25	$519	9,6%
DECK	31 Maret 2026	5	$518	-19,9%
AX	31 Maret 2026	6	$517	4,0%
CEVA	31 Maret 2026	24	$516	96,3%
PRGS	31 Maret 2026	12	$516	45,1%
SMTC	31 Maret 2026	7	$516	150,8%
CFLT	31 Maret 2026	17	$514	Tidak lagi dilacak
HUM	31 Maret 2026	2	$514	124,8%
LEN	31 Maret 2026	5	$514	-14,3%
NCNO	31 Maret 2026	20	$513	28,7%
EEMV	31 Maret 2026	8	$512
FCN	31 Maret 2026	3	$512	-21,9%
KRMN	31 Maret 2026	7	$512	-58,8%
DRS	31 Maret 2026	15	$511	-17,8%
GH	31 Maret 2026	5	$511	102,7%
ALRM	31 Maret 2026	10	$510	30,2%
STLD	31 Maret 2026	3	$510	33,6%
JOUT	31 Maret 2026	12	$509	-5,4%
BFAM	31 Maret 2026	5	$507	-21,8%
CE	31 Maret 2026	12	$507	-30,8%
STE	31 Maret 2026	2	$507	-4,5%
ENTG	31 Maret 2026	6	$506	42,4%
PRLB	31 Maret 2026	10	$506	73,1%
UTMD	31 Maret 2026	9	$506	19,8%
CUBE	31 Maret 2026	14	$505	1,5%
TPH	31 Maret 2026	16	$504	Tidak lagi dilacak
CHD	31 Maret 2026	6	$503	2,5%
CWK	31 Maret 2026	31	$502	-3,3%
FRSH	31 Maret 2026	41	$502	64,6%
ALGM	31 Maret 2026	19	$501	22,0%
QCRH	31 Maret 2026	6	$500	17,1%
RES	31 Maret 2026	92	$500	-13,8%
RAMP	31 Maret 2026	17	$499	42,2%
VERX	31 Maret 2026	25	$499	3,3%
ACI	31 Maret 2026	29	$498	-32,5%
AM	31 Maret 2026	28	$498	-9,8%
DOC	31 Maret 2026	31	$498	18,7%
GBTG	31 Maret 2026	65	$497	Tidak lagi dilacak
WSFS	31 Maret 2026	9	$497	18,1%
AMBA	31 Maret 2026	7	$496	32,6%
CENTA	31 Maret 2026	17	$496	5,4%
COLM	31 Maret 2026	9	$496	3,9%
SIGA	31 Maret 2026	81	$495	-35,2%
REI	31 Maret 2026	568	$494	Tidak lagi dilacak
FOR	31 Maret 2026	20	$493	3,7%
GGG	31 Maret 2026	6	$492	-6,9%
MD	31 Maret 2026	23	$492	22,0%
CZR	31 Maret 2026	21	$491	12,2%
PSMT	31 Maret 2026	4	$491	14,2%
CWST	31 Maret 2026	5	$490	5,1%
NSIT	31 Maret 2026	6	$489	137,9%
PENG	31 Maret 2026	25	$489	244,9%
ATR	31 Maret 2026	4	$488	-4,3%
GTLB	31 Maret 2026	13	$488	138,0%
DOCS	31 Maret 2026	11	$487	22,7%
FND	31 Maret 2026	8	$487	-8,4%
SHAK	31 Maret 2026	6	$487	-29,5%
EBF	31 Maret 2026	27	$486	5,4%
EXPO	31 Maret 2026	7	$486	5,4%
LBRDK	31 Maret 2026	10	$486	Tidak lagi dilacak
RPD	31 Maret 2026	32	$486	124,3%
ZBRA	31 Maret 2026	2	$486	79,7%
FENC	31 Maret 2026	63	$485	63,6%
AVAV	31 Maret 2026	2	$484	-23,9%
NFG	31 Maret 2026	6	$484	-18,8%
NMRA	31 Maret 2026	270	$483	-74,9%
AMH	31 Maret 2026	15	$482	7,7%
CHRW	31 Maret 2026	3	$482	-15,3%
BKE	31 Maret 2026	9	$481	-13,7%
ENPH	31 Maret 2026	15	$481	-11,5%
H	31 Maret 2026	3	$481	9,0%
IMKTA	31 Maret 2026	7	$480	-3,8%
CURI	31 Maret 2026	126	$479	-1,5%
STAG	31 Maret 2026	13	$479	0,0%
TR	31 Maret 2026	13	$477	-12,0%
WING	31 Maret 2026	2	$477	-31,1%
CRCL	31 Maret 2026	6	$476	-12,7%
FLR	31 Maret 2026	12	$476	8,5%
MAT	31 Maret 2026	24	$476	10,5%
GXO	31 Maret 2026	9	$474	-11,3%
TMHC	31 Maret 2026	8	$471	Tidak lagi dilacak
PHM	31 Maret 2026	4	$470	-3,1%
SDHC	31 Maret 2026	28	$470	-21,3%
CLH	31 Maret 2026	2	$469	12,4%
MCHB	31 Maret 2026	32	$468	1,2%
OLED	31 Maret 2026	4	$467	-12,9%
TG	31 Maret 2026	65	$467	-10,9%
APPF	31 Maret 2026	2	$465	29,4%
RGTI	31 Maret 2026	21	$465	7,9%
GPN	31 Maret 2026	6	$464	18,7%
ATI	31 Maret 2026	4	$459	32,7%
RBRK	31 Maret 2026	6	$459	150,5%
PCTY	31 Maret 2026	3	$458	36,4%
REYN	31 Maret 2026	20	$458	5,0%
WMK	31 Maret 2026	7	$449	7,3%
RBC	31 Maret 2026	1	$448	-5,6%
ESAB	31 Maret 2026	4	$447	-26,1%
FERG	31 Maret 2026	2	$445	-4,4%
CCLD	31 Maret 2026	151	$441	-43,2%
PLNT	31 Maret 2026	4	$434	-43,4%
CCCC	31 Maret 2026	226	$432	15,0%
BTC	31 Maret 2026	11	$426	27,8%
CHTR	31 Maret 2026	2	$418	-50,1%
CRVL	31 Maret 2026	6	$406	39,1%
WDFC	31 Maret 2026	2	$394	0,9%
BROS	31 Maret 2026	6	$367	-24,5%
FWONA	31 Maret 2026	4	$358	12,1%
SITM	31 Maret 2026	1	$353	105,6%
BE	31 Maret 2026	4	$348	111,6%
VICI	31 Maret 2026	12	$343	-17,5%
USHY	31 Maret 2026	9	$337	-3,5%
VGLT	31 Maret 2026	6	$335
PCAR	31 Maret 2026	3	$333	-5,3%
ETH	31 Maret 2026	10	$281	31,0%
J	31 Maret 2026	2	$265	8,9%
KDP	31 Maret 2026	9	$252	17,3%
LYFT	31 Maret 2026	13	$252	18,3%
HPE	31 Maret 2026	10	$242	187,1%
AFRM	31 Maret 2026	3	$223	63,1%
WLK	31 Maret 2026	3	$222	-44,7%
SILJ	31 Maret 2026	8	$221
BMNR	31 Maret 2026	8	$217	35,4%
WDAY	31 Maret 2026	1	$215	45,4%
VIK	31 Maret 2026	3	$214	10,3%
CPNG	31 Maret 2026	9	$212	-24,8%
PNC	31 Maret 2026	1	$209	5,9%
TLH	31 Maret 2026	2	$203
CSGP	31 Maret 2026	3	$202	-31,4%
PSKY	31 Maret 2026	15	$202	8,4%
MTB	31 Maret 2026	1	$201	5,6%
RPRX	31 Maret 2026	5	$193	18,1%
ACM	31 Maret 2026	2	$191	-28,7%
KLIC	31 Maret 2026	4	$183	50,2%
ETHE	31 Maret 2026	7	$171	28,2%
ARES	31 Maret 2026	1	$162	7,4%
GOLF	31 Maret 2026	2	$160	-10,8%
CALX	31 Maret 2026	3	$159	-29,9%
OPEN	31 Maret 2026	27	$157	-50,6%
AGNC	31 Maret 2026	14	$152	-13,8%
CTRI	31 Maret 2026	6	$152	-29,1%
VTEB	31 Maret 2026	3	$151
FANG	31 Maret 2026	1	$150	-6,9%
BC	31 Maret 2026	2	$148	-10,9%
NVRI	31 Maret 2026	8	$143	Tidak lagi dilacak
GBCI	31 Maret 2026	3	$132	-2,1%
FOX	31 Maret 2026	2	$130	4,6%
XYZ	31 Maret 2026	2	$130	26,7%
DTE	31 Maret 2026	1	$129	-14,5%
KKR	31 Maret 2026	1	$127	-2,7%
OUT	31 Maret 2026	5	$121	9,0%
OI	31 Maret 2026	8	$118	-47,0%
OVV	31 Maret 2026	3	$118	2,7%
BDC	31 Maret 2026	1	$117	-3,0%
CPRX	31 Maret 2026	5	$117	Tidak lagi dilacak
O	31 Maret 2026	2	$113	-11,7%
ASST	31 Maret 2026	149	$110	202,0%
EXE	31 Maret 2026	1	$110	-21,3%
AUB	31 Maret 2026	3	$106	7,3%
SNAP	31 Maret 2026	13	$105	22,0%
RAL	31 Maret 2026	2	$102	77,8%
CCC	31 Maret 2026	12	$95	10,4%
PRVA	31 Maret 2026	4	$95	-0,6%
SSB	31 Maret 2026	1	$94	9,3%
MAC	31 Maret 2026	5	$92	21,0%
BKR	31 Maret 2026	2	$91	-6,0%
BJ	31 Maret 2026	1	$90	-4,7%
SGI	31 Maret 2026	1	$89	-15,7%
ORC	31 Maret 2026	12	$88	-28,2%
TRU	31 Maret 2026	1	$86	-7,8%
KEY	31 Maret 2026	4	$83	0,6%
SEE	31 Maret 2026	2	$83	Tidak lagi dilacak
COO	31 Maret 2026	1	$82	-20,6%
RVMD	31 Maret 2026	1	$80	113,6%
CTRA	31 Maret 2026	3	$79	Tidak lagi dilacak
GAP	31 Maret 2026	3	$77	-3,7%
GDYN	31 Maret 2026	8	$72	37,5%
HST	31 Maret 2026	4	$72	17,1%
SFBS	31 Maret 2026	1	$72	8,5%
ORN	31 Maret 2026	7	$70	-14,9%
MKC	31 Maret 2026	1	$69	-9,7%
ONDS	31 Maret 2026	7	$68	-17,9%
ZG	31 Maret 2026	1	$68	-32,0%
AMCR	31 Maret 2026	8	$67	5,2%
CBT	31 Maret 2026	1	$66	2,7%
STEP	31 Maret 2026	1	$64	-3,4%
OSW	31 Maret 2026	3	$62	-0,1%
PSN	31 Maret 2026	1	$62	-22,3%
CPB	31 Maret 2026	2	$56	-13,3%
FNF	31 Maret 2026	1	$55	-15,9%
LAZ	31 Maret 2026	1	$49	-16,9%
TFC	31 Maret 2026	1	$49	0,8%
UTL	31 Maret 2026	1	$48	-3,0%
METCB	31 Maret 2026	4	$47	-56,6%
FE	31 Maret 2026	1	$45	-13,9%
OGE	31 Maret 2026	1	$43	-6,2%
CDRE	31 Maret 2026	1	$41	-18,5%
REXR	31 Maret 2026	1	$39	12,1%
TTD	31 Maret 2026	1	$38	-47,2%
PARR	31 Maret 2026	1	$35	39,7%
NOV	31 Maret 2026	2	$31	3,7%
CRDL	31 Maret 2026	28	$27	0,0%
RF	31 Maret 2026	1	$27	4,2%
RYN	31 Maret 2026	1	$22	-12,7%
NEON	31 Maret 2026	12	$21	-33,2%
LEG	31 Maret 2026	0	$1	Tidak lagi dilacak
REG	31 Maret 2026	0	$1	-5,7%