Wilmington Savings Fund Society, FSB
CIK 900974 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.8B
- Posisi
- 1.487
- Per tanggal
- 30 Juni 2026
#1.628 dari 9.443 berdasarkan nilai 13F · top 17.2%
Nilai portofolio QoQ: +3.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 33,70%
- Bobot 25 kepemilikan teratas
- 49,15%
- Posisi di atas 1%
- 16
- Jumlah posisi efektif
- 45,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,0% Perkiraan pembelian $52.873.723 · penjualan $86.131.954
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 59,6% masih dipegang
- Posisi baru
- 140
- Meningkat
- 211
- Menurun
- 330
- Tertutup
- 76
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Communication Services
14,5%
Technology
13,0%
Healthcare
10,7%
Industrials
8,7%
Financials
4,5%
Energy
3,0%
Consumer products
2,7%
Retail
2,1%
Financial Services
2,1%
Consumer Staples
1,7%
Materials
1,4%
Utilities
1,3%
Consumer Discretionary
1,2%
Communications
1,0%
Telecommunication
0,5%
Real Estate
0,5%
Packaging
0,2%
Logistics & Transportation
0,1%
Paper & Forest
0,0%
N/A
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
30,8%
Portofolio lengkap 1.487 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| CMCSA Comcast Corporation - Class A Common Stock | $197.456.239 | 10,99% | 8.043.024 | $-30.568.917 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $96.503.875 | 5,37% | 333.508 | $11.932.164 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $57.945.033 | 3,23% | 228.157 | $2.008.606 | Turun ×4 | ||
| BRKA | $56.912.600 | 3,17% | 76 | $2.333.960 | |||
| SCHX | $43.076.838 | 2,40% | 1.463.705 | $4.580.019 | Turun ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $39.289.988 | 2,19% | 267.935 | $672.798 | Naik ×1 | ||
| IWB | $32.821.425 | 1,83% | 80.150 | $4.243.141 | |||
| VTI | $29.423.731 | 1,64% | 79.515 | $4.324.198 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $26.093.728 | 1,45% | 73.016 | $5.088.045 | Turun ×2 | ||
| IVW | $25.788.250 | 1,44% | 187.510 | $4.578.994 | |||
| MSFT Microsoft Corporation - Common Stock | $25.433.250 | 1,42% | 68.182 | $-248.774 | Turun ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $24.351.061 | 1,36% | 74.393 | $2.308.476 | Turun ×6 | ||
| LLY Eli Lilly and Company Common Stock | $20.933.652 | 1,17% | 17.453 | $4.878.147 | Turun ×6 | ||
| XOM Exxon Mobil Corporation Common Stock | $20.269.834 | 1,13% | 148.258 | $-4.932.480 | Turun ×6 | ||
| GFF Griffon Corporation Common Stock | $19.777.621 | 1,10% | 202.785 | $5.039.207 | |||
| MRK Merck & Company, Inc. Common Stock (new) | $18.553.473 | 1,03% | 144.385 | $913.546 | Turun ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $17.766.492 | 0,99% | 50.283 | $2.978.572 | Turun ×2 | ||
| VEA | $17.388.420 | 0,97% | 244.048 | $1.595.007 | Turun ×1 | ||
| CWI | $17.095.431 | 0,95% | 420.345 | $1.535.351 | Turun ×2 | ||
| IWR | $16.911.063 | 0,94% | 153.291 | $2.019.413 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $16.645.101 | 0,93% | 59.191 | $2.153.572 | Turun ×6 | ||
| SPY SPY | $16.632.808 | 0,93% | 22.273 | $2.818.936 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $16.252.588 | 0,90% | 138.367 | $5.500.787 | Turun ×6 | ||
| VOO | $15.113.941 | 0,84% | 22.006 | $1.945.134 | Turun ×1 | ||
| BRKB | $14.412.733 | 0,80% | 28.803 | $698.987 | Naik ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $13.645.700 | 0,76% | 24.225 | $-646.680 | Turun ×1 | ||
| IVE | $13.541.177 | 0,75% | 59.637 | $948.824 | |||
| DOCS Doximity, Inc. Class A Common Stock | $11.749.210 | 0,65% | 566.500 | $-1.450.240 | |||
| RTX RTX Corporation Common Stock | $11.640.505 | 0,65% | 61.353 | $-383.531 | Turun ×6 | ||
| XLE XLE | $11.203.873 | 0,62% | 210.956 | $-1.976.584 | Turun ×2 | ||
| RAAX | $10.890.050 | 0,61% | 274.516 | Naik ×1 | |||
| ABBV AbbVie Inc. Common Stock | $10.885.695 | 0,61% | 43.259 | $1.388.124 | Turun ×2 | ||
| IWM | $10.725.765 | 0,60% | 35.699 | $-320.651 | Turun ×1 | ||
| VSNT Versant Media Group, Inc. - Class A Common Stock | $10.601.488 | 0,59% | 294.404 | $-850.908 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $10.494.151 | 0,58% | 129.127 | $661.494 | Turun ×1 | ||
| IVV | $10.360.144 | 0,58% | 13.834 | $941.509 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $10.106.569 | 0,56% | 42.404 | $1.244.889 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $9.885.467 | 0,55% | 9.283 | $3.073.624 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $9.251.502 | 0,52% | 26.232 | $638.860 | Naik ×1 | ||
| FNDX | $8.645.458 | 0,48% | 277.989 | $903.464 | |||
| MCD McDonald's Corporation Common Stock | $8.211.207 | 0,46% | 30.377 | $-1.217.540 | Naik ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $8.199.871 | 0,46% | 44.374 | $2.505.091 | Naik ×1 | ||
| IWF | $8.158.342 | 0,45% | 65.703 | $1.249.383 | Naik ×3 | ||
| DE Deere & Company Common Stock | $7.688.080 | 0,43% | 12.120 | $691.894 | Turun ×2 | ||
| LRCX Lam Research Corporation - Common Stock | $7.349.277 | 0,41% | 16.960 | $3.725.603 | |||
| IJR | $7.293.737 | 0,41% | 49.179 | $1.168.859 | Turun ×6 | ||
| ABT Abbott Laboratories Common Stock | $7.095.687 | 0,40% | 78.198 | $-937.624 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $7.083.256 | 0,39% | 42.732 | $-1.826.479 | Turun ×6 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $6.831.366 | 0,38% | 67.859 | $509.314 | Naik ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $6.741.549 | 0,38% | 22.631 | $4.470.233 | Turun ×1 | ||
| MMM 3M Company Common Stock | $6.712.789 | 0,37% | 41.460 | $691.553 | |||
| NVDA NVIDIA Corporation - Common Stock | $6.550.747 | 0,36% | 32.739 | $1.684.638 | Naik ×1 | ||
| AZN AstraZeneca PLC - American Depositary Shares | $6.198.299 | 0,35% | 32.688 | $-208.984 | Naik ×1 | ||
| ACGL Arch Capital Group Ltd. - Common Stock | $6.190.487 | 0,34% | 63.780 | $63.445 | Turun ×2 | ||
| VWO | $6.176.482 | 0,34% | 103.476 | $480.477 | Turun ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $6.144.452 | 0,34% | 45.380 | $-905.093 | Turun ×6 | ||
| IWY | $6.131.210 | 0,34% | 21.097 | $792.099 | Turun ×2 | ||
| FCNCA First Citizens BancShares, Inc. - Class A Common Stock | $5.926.090 | 0,33% | 2.848 | $485.077 | Turun ×1 | ||
| GL Globe Life Inc. Common Stock | $5.918.954 | 0,33% | 33.126 | $1.284.732 | Turun ×2 | ||
| INTC Intel Corporation - Common Stock | $5.772.165 | 0,32% | 41.339 | $3.943.462 | Turun ×6 | ||
| V Visa Inc. | $5.643.487 | 0,31% | 16.449 | $1.165.499 | Naik ×1 | ||
| VGT | $5.617.440 | 0,31% | 47.000 | $1.779.980 | Naik ×1 | ||
| JCI Johnson Controls International plc Ordinary Share | $5.614.861 | 0,31% | 38.429 | $593.845 | Naik ×1 | ||
| ALAB Astera Labs, Inc. - Common Stock | $5.554.730 | 0,31% | 11.500 | $4.294.330 | |||
| PANW Palo Alto Networks, Inc. - Common Stock | $5.533.050 | 0,31% | 16.225 | $2.771.538 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $5.510.275 | 0,31% | 14.744 | $1.340.559 | Naik ×1 | ||
| NULV | $5.485.603 | 0,31% | 109.734 | $541.027 | Naik ×3 | ||
| EFA | $5.475.723 | 0,30% | 52.712 | $801.536 | Naik ×1 | ||
| AGG | $5.261.183 | 0,29% | 53.154 | $-7.288.630 | Turun ×2 | ||
| WWD Woodward, Inc. - Common Stock | $5.219.298 | 0,29% | 12.268 | $785.385 | Turun ×6 | ||
| VUG | $5.162.112 | 0,29% | 59.927 | $700.302 | Naik ×1 | ||
| TFC Truist Financial Corporation Common Stock | $4.973.630 | 0,28% | 99.832 | $310.157 | Turun ×6 | ||
| DHR Danaher Corporation Common Stock | $4.972.480 | 0,28% | 26.105 | $503.418 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $4.954.709 | 0,28% | 33.809 | $-91.311 | Turun ×6 | ||
| IWD | $4.913.329 | 0,27% | 20.267 | $564.931 | Turun ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $4.899.839 | 0,27% | 115.726 | $-1.085.407 | Turun ×5 | ||
| QQQ Invesco QQQ Trust, Series 1 | $4.863.186 | 0,27% | 6.604 | $3.997.993 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $4.783.486 | 0,27% | 11.509 | $1.664.124 | Turun ×1 | ||
| VYM | $4.735.527 | 0,26% | 29.966 | $279.642 | Turun ×2 | ||
| NSC Norfolk Southern Corporation Common Stock | $4.648.696 | 0,26% | 14.777 | $402.244 | Turun ×1 | ||
| IWV | $4.488.713 | 0,25% | 10.527 | $586.565 | |||
| RPRX Royalty Pharma plc - Class A Ordinary Shares | $4.412.204 | 0,25% | 78.691 | $640.851 | Naik ×1 | ||
| ADI Analog Devices, Inc. - Common Stock | $4.404.615 | 0,25% | 11.090 | $712.282 | Turun ×2 | ||
| SHW Sherwin-Williams Company (The) Common Stock | $4.353.238 | 0,24% | 12.643 | $300.524 | |||
| GEV GE Vernova Inc. Common Stock | $4.316.436 | 0,24% | 3.674 | $938.313 | Turun ×2 | ||
| PH Parker-Hannifin Corporation Common Stock | $4.310.575 | 0,24% | 4.407 | $477.157 | Naik ×1 | ||
| EMR Emerson Electric Company Common Stock | $4.272.884 | 0,24% | 29.849 | $342.415 | Turun ×4 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $4.206.677 | 0,23% | 18.784 | $623.395 | Naik ×2 | ||
| CB Chubb Limited Common Stock | $4.166.909 | 0,23% | 12.229 | $167.748 | Turun ×2 | ||
| VEU | $4.145.458 | 0,23% | 49.498 | $428.158 | |||
| BMY Bristol-Myers Squibb Company Common Stock | $4.136.482 | 0,23% | 71.789 | $-141.587 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $4.126.541 | 0,23% | 10.924 | $771.143 | Naik ×1 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $4.063.533 | 0,23% | 26.822 | $-218.184 | Naik ×1 | ||
| IJH | $3.954.895 | 0,22% | 51.289 | $448.805 | Turun ×2 | ||
| VPU | $3.942.981 | 0,22% | 20.145 | $-48.549 | |||
| MDLZ Mondelez International, Inc. - Class A Common Stock | $3.905.588 | 0,22% | 67.524 | $-221.724 | Turun ×1 | ||
| DJCO Daily Journal Corp. (S.C.) - Common Stock | $3.847.616 | 0,21% | 6.400 | $760.640 | |||
| MDT Medtronic plc. Ordinary Shares | $3.628.386 | 0,20% | 46.381 | $-443.644 | Turun ×2 | ||
| NEE NextEra Energy, Inc. Common Stock | $3.509.132 | 0,20% | 39.981 | $-196.501 | Naik ×2 | ||
| MPC Marathon Petroleum Corporation Common Stock | $3.507.792 | 0,20% | 13.720 | $-208.628 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| BRKB | $14.412.733 | 0,80% | naik ×3 |
| IWF | $8.158.342 | 0,45% | naik ×3 |
| NULV | $5.485.603 | 0,31% | naik ×3 |
| TSLA | $2.466.819 | 0,14% | naik ×3 |
| CMS | $1.173.663 | 0,07% | naik ×4 |
| NFLX | $774.476 | 0,04% | naik ×3 |
| GIS | $724.884 | 0,04% | naik ×3 |
| FBTC | $407.941 | 0,02% | naik ×3 |
| BITB | $331.567 | 0,02% | naik ×4 |
| HOOW | $69.881 | 0,00% | naik ×3 |
| SPOT | $40.403 | 0,00% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| RAAX | $10.890.050 | 274.516 | 0,61% |
| ICSH | $278.089 | 5.498 | 0,02% |
| BSTZ | $186.186 | 6.200 | 0,01% |
| BIDU | $171.435 | 1.500 | 0,01% |
| ARM | $166.648 | 470 | 0,01% |
| KGEI | $148.464 | 29.812 | 0,01% |
| ONTO | $142.676 | 377 | 0,01% |
| AIP | $133.865 | 2.755 | 0,01% |
| NTES | $128.140 | 1.000 | 0,01% |
| JD | $127.400 | 5.000 | 0,01% |
| ESAB | $118.356 | 1.200 | 0,01% |
| YMM | $105.560 | 13.000 | 0,01% |
| SITM | $104.378 | 140 | 0,01% |
| SRLN | $104.190 | 2.586 | 0,01% |
| IQV | $101.247 | 524 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| CMCSA | Beli lebih banyak | +101K | -$30.6M |
| AAPL | Beli lebih banyak | +273 | +$11.9M |
| AGG | Dipangkas | -73K | -$7.3M |
| CSCO | Dipangkas | -205 | +$5.5M |
| GOOGL | Dipangkas | -32 | +$5.1M |
| GFF | Hanya pergerakan harga | +0 | +$5.0M |
| XOM | Dipangkas | -288 | -$4.9M |
| LLY | Dipangkas | -3 | +$4.9M |
| SCHX | Dipangkas | -38K | +$4.6M |
| IVW | Hanya pergerakan harga | +0 | +$4.6M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| FIGR | 30 Juni 2026 | 939.800 | $31.906.210 | 26,1% |
| SNREY | 30 Sep. 2025 | 203.028 | $11.481.233 | Tidak lagi dilacak |
| LBRDK | 30 Sep. 2025 | 113.380 | $11.154.324 | -43,3% |
| NTSK | 30 Juni 2026 | 1.019.457 | $8.655.190 | 28,4% |
| IGOV | 30 Sep. 2025 | 199.014 | $8.577.503 | |
| LBTYK | 30 Sep. 2025 | 723.567 | $7.459.976 | -12,3% |
| PEN | 30 Sep. 2025 | 24.000 | $6.159.120 | 27,9% |
| SIRI | 30 Sep. 2025 | 234.511 | $5.386.718 | 23,8% |
| FWONK | 30 Sep. 2025 | 48.061 | $5.022.375 | 0,0% |
| LLYVKXXXX | 30 Sep. 2025 | 49.269 | $3.998.672 | Tidak lagi dilacak |
| FIVN | 30 Sep. 2025 | 144.581 | $3.828.505 | 30,1% |
| FRBA | 30 Juni 2025 | 254.719 | $3.772.388 | 17,4% |
| RDDT | 31 Maret 2025 | 21.908 | $3.580.644 | 46,1% |
| LBTYA | 30 Sep. 2025 | 291.588 | $2.918.796 | -7,4% |
| AMLP | 30 Sep. 2025 | 55.779 | $2.725.362 | Tidak lagi dilacak |
| OMFL | 30 Sep. 2025 | 41.149 | $2.377.589 | Tidak lagi dilacak |
| LBRDA | 30 Sep. 2025 | 23.622 | $2.310.704 | -43,2% |
| TRU | 30 Sep. 2025 | 25.000 | $2.200.000 | 1,7% |
| FWONA | 30 Sep. 2025 | 21.826 | $2.072.597 | 0,4% |
| ULXXXX | 31 Des. 2025 | 30.778 | $1.824.520 | Tidak lagi dilacak |
| LLYVA | 30 Sep. 2025 | 22.753 | $1.808.408 | 8,1% |
| BDSXXXXX | 30 Sep. 2025 | 6.095.034 | $1.720.019 | Tidak lagi dilacak |
| PTA | 30 Sep. 2025 | 80.631 | $1.596.485 | -9,9% |
| DLN | 30 Sep. 2025 | 18.995 | $1.560.249 | Tidak lagi dilacak |
| JAAA | 30 Sep. 2025 | 30.066 | $1.525.850 | Tidak lagi dilacak |
| EAGL | 30 Sep. 2025 | 50.339 | $1.519.231 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 28.912 | $1.324.170 | 3,3% |
| FICO | 30 Sep. 2025 | 644 | $1.177.206 | -22,1% |
| SHV | 30 Sep. 2025 | 10.650 | $1.175.973 | |
| MINT | 30 Sep. 2025 | 11.233 | $1.129.310 | Tidak lagi dilacak |
| USFR | 30 Sep. 2025 | 22.320 | $1.122.919 | Tidak lagi dilacak |
| STEW | 30 Sep. 2025 | 62.500 | $1.105.000 | 0,7% |
| TTAN | 30 Sep. 2025 | 10.181 | $1.091.200 | -9,5% |
| SAP | 30 Sep. 2025 | 3.474 | $1.056.443 | -19,4% |
| AL | 30 Sep. 2025 | 18.043 | $1.055.335 | Tidak lagi dilacak |
| MGK | 30 Sep. 2025 | 2.861 | $1.047.694 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 6.089 | $1.039.392 | Tidak lagi dilacak |
| ADX | 30 Sep. 2025 | 45.348 | $984.505 | 16,0% |
| TW | 30 Sep. 2025 | 6.351 | $929.786 | -4,1% |
| URTH | 30 Sep. 2025 | 4.793 | $811.838 | Tidak lagi dilacak |
| UVE | 30 Sep. 2025 | 27.900 | $773.667 | 61,5% |
| TKO | 30 Sep. 2025 | 4.246 | $772.560 | -4,3% |
| RKT | 30 Sep. 2025 | 53.395 | $757.141 | -27,2% |
| UNITXXXX | 30 Sep. 2025 | 174.854 | $755.369 | Tidak lagi dilacak |
| TSLX | 30 Sep. 2025 | 31.070 | $739.777 | -17,6% |
| COO | 30 Sep. 2025 | 10.313 | $733.873 | 10,5% |
| BBCA | 30 Sep. 2025 | 9.057 | $730.900 | Tidak lagi dilacak |
| FUTY | 30 Sep. 2025 | 13.623 | $716.570 | Tidak lagi dilacak |
| ABFL | 30 Sep. 2025 | 9.745 | $689.556 | Tidak lagi dilacak |
| ITA | 30 Sep. 2025 | 3.543 | $668.352 | Tidak lagi dilacak |
| MAN | 30 Juni 2025 | 11.370 | $658.096 | 50,1% |
| VT | 30 Sep. 2025 | 4.883 | $627.568 | Tidak lagi dilacak |
| BATRK | 30 Sep. 2025 | 12.737 | $595.709 | 26,7% |
| PDO | 30 Sep. 2025 | 42.810 | $577.077 | -11,2% |
| NAVN | 30 Juni 2026 | 43.054 | $570.035 | 23,0% |
| DFAC | 30 Sep. 2025 | 15.440 | $553.370 | Tidak lagi dilacak |
| VCLT | 31 Maret 2025 | 7.386 | $552.325 | |
| ALNY | 30 Sep. 2025 | 1.686 | $549.788 | -49,6% |
| BBAX | 30 Sep. 2025 | 9.854 | $537.043 | Tidak lagi dilacak |
| DFAI | 31 Maret 2025 | 18.254 | $533.031 | Tidak lagi dilacak |
| NJR | 30 Juni 2025 | 10.848 | $532.203 | 22,4% |
| LILAK | 30 Sep. 2025 | 84.370 | $524.781 | -2,6% |
| CBSH | 30 Sep. 2025 | 8.304 | $516.260 | -1,3% |
| AKRE | 30 Juni 2026 | 9.320 | $492.562 | Tidak lagi dilacak |
| VFMV | 30 Sep. 2025 | 3.806 | $488.043 | Tidak lagi dilacak |
| CF | 30 Sep. 2025 | 5.002 | $460.184 | 42,3% |
| FLMI | 30 Sep. 2025 | 18.657 | $452.619 | Tidak lagi dilacak |
| RACE | 30 Sep. 2025 | 922 | $452.462 | -10,9% |
| CIVI | 30 Sep. 2025 | 15.612 | $429.642 | Tidak lagi dilacak |
| VIK | 30 Sep. 2025 | 8.028 | $427.812 | 47,7% |
| MNDY | 30 Sep. 2025 | 1.356 | $426.435 | -54,3% |
| BLDR | 30 Sep. 2025 | 3.558 | $415.183 | -41,7% |
| IEO | 30 Sep. 2025 | 4.600 | $407.560 | Tidak lagi dilacak |
| BERY | 30 Juni 2025 | 5.764 | $402.385 | Tidak lagi dilacak |
| NTRA | 30 Sep. 2025 | 2.356 | $398.023 | 102,0% |
| OPAD | 30 Juni 2026 | 595.238 | $390.000 | -11,2% |
| BXMT | 30 Sep. 2025 | 20.000 | $385.000 | -22,0% |
| VCRM | 30 Juni 2026 | 5.078 | $381.612 | Tidak lagi dilacak |
| MSDL | 30 Sep. 2025 | 20.000 | $374.400 | -4,3% |
| FLBL | 31 Des. 2025 | 15.542 | $373.319 | Tidak lagi dilacak |
| EWY | 30 Sep. 2025 | 5.194 | $372.825 | Tidak lagi dilacak |
| ENZL | 30 Sep. 2025 | 8.100 | $369.441 | |
| DTH | 30 Sep. 2025 | 7.920 | $366.963 | Tidak lagi dilacak |
| SONY | 30 Sep. 2025 | 13.960 | $363.379 | -17,3% |
| EWT | 30 Sep. 2025 | 6.300 | $361.620 | Tidak lagi dilacak |
| VMBS | 30 Sep. 2025 | 7.779 | $360.479 | |
| GOLD | 30 Juni 2025 | 18.293 | $355.616 | 110,5% |
| HSBC | 30 Sep. 2025 | 5.749 | $349.482 | 46,8% |
| SHM | 30 Sep. 2025 | 7.193 | $344.041 | Tidak lagi dilacak |
| IXN | 30 Sep. 2025 | 3.623 | $334.548 | Tidak lagi dilacak |
| AG | 30 Juni 2026 | 15.000 | $322.200 | 26,8% |
| CASH | 30 Sep. 2025 | 4.000 | $316.480 | 13,6% |
| LDP | 30 Sep. 2025 | 15.000 | $314.700 | -5,6% |
| OSEA | 30 Sep. 2025 | 10.469 | $306.428 | Tidak lagi dilacak |
| ONON | 30 Sep. 2025 | 5.855 | $304.753 | -29,1% |
| BETR | 30 Sep. 2025 | 24.354 | $301.746 | -79,2% |
| EL | 30 Sep. 2025 | 3.670 | $296.536 | 11,5% |
| GTLS | 30 Sep. 2025 | 1.800 | $296.370 | Tidak lagi dilacak |
| HEES | 31 Maret 2025 | 5.720 | $280.051 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 1.983 | $274.726 | Tidak lagi dilacak |
| MKCV | 31 Maret 2026 | 4.000 | $272.040 | Tidak lagi dilacak |
| JCPB | 30 Sep. 2025 | 5.704 | $268.430 | Tidak lagi dilacak |
| OPP | 31 Maret 2025 | 30.592 | $255.137 | -12,9% |
| MEAR | 30 Sep. 2025 | 4.997 | $251.199 | Tidak lagi dilacak |
| PBRA | 31 Maret 2026 | 22.250 | $250.758 | Tidak lagi dilacak |
| MORN | 30 Juni 2025 | 835 | $250.391 | -30,5% |
| SF | 30 Juni 2025 | 2.641 | $248.941 | 17,7% |
| YMM | 31 Maret 2026 | 23.000 | $246.790 | 4,9% |
| FLGB | 30 Sep. 2025 | 8.046 | $246.449 | Tidak lagi dilacak |
| FLJP | 30 Sep. 2025 | 7.636 | $245.497 | Tidak lagi dilacak |
| AGOX | 31 Maret 2025 | 8.917 | $242.176 | Tidak lagi dilacak |
| PRF | 31 Maret 2025 | 5.999 | $241.991 | Tidak lagi dilacak |
| ZVIA | 30 Sep. 2025 | 74.624 | $240.289 | -50,6% |
| CRH | 30 Sep. 2025 | 2.597 | $238.405 | -21,1% |
| NQP | 31 Maret 2026 | 19.888 | $236.468 | Tidak lagi dilacak |
| NU | 30 Sep. 2025 | 17.058 | $234.036 | -9,5% |
| AVAV | 30 Sep. 2025 | 809 | $230.525 | -48,9% |
| IQV | 31 Maret 2026 | 1.000 | $225.410 | 50,2% |
| ETHA | 31 Des. 2025 | 7.109 | $224.005 | |
| ZETA | 31 Maret 2026 | 10.909 | $221.998 | 72,2% |
| BRW | 31 Maret 2025 | 28.380 | $216.256 | -17,2% |
| XSLV | 31 Maret 2025 | 4.572 | $215.932 | Tidak lagi dilacak |
| HYI | 30 Sep. 2025 | 17.500 | $209.650 | -10,3% |
| AESI | 31 Maret 2026 | 22.080 | $207.994 | -1,2% |
| ANSS | 30 Sep. 2025 | 590 | $207.220 | Tidak lagi dilacak |
| CLBK | 30 Sep. 2025 | 14.275 | $207.130 | -21,2% |
| SPXC | 30 Sep. 2025 | 1.218 | $204.234 | 10,8% |
| BIL | 31 Maret 2026 | 2.225 | $203.321 | Tidak lagi dilacak |
| IUSV | 30 Sep. 2025 | 2.145 | $202.981 | |
| HTRB | 30 Sep. 2025 | 5.960 | $201.865 | Tidak lagi dilacak |
| JMUB | 30 Sep. 2025 | 4.037 | $200.397 | Tidak lagi dilacak |
| ROAD | 30 Juni 2026 | 1.800 | $200.016 | -3,3% |
| RYAN | 30 Sep. 2025 | 2.900 | $197.171 | -24,2% |
| ARM | 30 Sep. 2025 | 1.217 | $196.838 | 77,2% |
| VIPS | 30 Sep. 2025 | 13.017 | $195.906 | -27,0% |
| RYAAY | 30 Sep. 2025 | 3.354 | $193.425 | -7,9% |
| LGFB | 30 Juni 2025 | 24.420 | $193.406 | Tidak lagi dilacak |
| EWG | 30 Sep. 2025 | 4.560 | $192.934 | Tidak lagi dilacak |
| VKTX | 30 Sep. 2025 | 7.000 | $185.500 | 32,5% |
| IBIT | 31 Maret 2025 | 3.470 | $184.084 | |
| WDC | 30 Sep. 2025 | 2.873 | $183.843 | 291,9% |
| BPRN | 30 Sep. 2025 | 6.000 | $183.240 | 34,0% |
| TOTL | 30 Sep. 2025 | 4.514 | $181.057 | Tidak lagi dilacak |
| BCS | 30 Sep. 2025 | 9.685 | $180.044 | 30,1% |
| BIV | 30 Sep. 2025 | 2.307 | $178.423 | Tidak lagi dilacak |
| GSBD | 30 Juni 2025 | 15.000 | $174.450 | -12,4% |
| ITCI | 31 Maret 2025 | 2.069 | $172.803 | Tidak lagi dilacak |
| FLKR | 30 Juni 2026 | 4.300 | $171.441 | Tidak lagi dilacak |
| SLM | 30 Sep. 2025 | 5.192 | $170.246 | -5,0% |
| AAON | 30 Sep. 2025 | 2.300 | $169.625 | -13,2% |
| VIK | 31 Maret 2026 | 2.349 | $167.742 | 25,0% |
| ALE | 31 Des. 2025 | 2.500 | $166.000 | Tidak lagi dilacak |
| GQI | 31 Maret 2026 | 2.900 | $165.489 | Tidak lagi dilacak |
| SFM | 30 Sep. 2025 | 1.004 | $165.299 | -26,6% |
| VSDM | 30 Juni 2026 | 2.158 | $164.634 | Tidak lagi dilacak |
| GEM | 30 Sep. 2025 | 4.410 | $164.096 | Tidak lagi dilacak |
| VGK | 30 Sep. 2025 | 2.112 | $163.677 | Tidak lagi dilacak |
| VWOB | 30 Sep. 2025 | 2.500 | $163.375 | |
| IBDR | 30 Sep. 2025 | 6.700 | $162.475 | Tidak lagi dilacak |
| UI | 31 Des. 2025 | 245 | $161.842 | -2,9% |
| TRIN | 30 Juni 2026 | 11.000 | $161.810 | 1,8% |
| AVDE | 30 Sep. 2025 | 2.175 | $160.972 | Tidak lagi dilacak |
| GSIE | 30 Sep. 2025 | 4.055 | $160.821 | Tidak lagi dilacak |
| BIT | 31 Des. 2025 | 12.000 | $160.680 | -9,0% |
| DFAU | 30 Sep. 2025 | 3.784 | $160.290 | Tidak lagi dilacak |
| SMFG | 30 Sep. 2025 | 10.536 | $159.199 | 49,4% |
| BTDR | 31 Des. 2025 | 9.288 | $158.732 | 4,0% |
| EBC | 30 Sep. 2025 | 10.326 | $157.678 | 26,1% |
| CIEN | 31 Des. 2025 | 1.080 | $157.324 | 70,9% |
| TEM | 30 Sep. 2025 | 2.469 | $156.880 | -17,7% |
| FTS | 30 Sep. 2025 | 3.279 | $156.507 | 10,7% |
| IBDQ | 30 Sep. 2025 | 6.200 | $156.116 | Tidak lagi dilacak |
| BATRA | 30 Sep. 2025 | 3.149 | $154.962 | 25,3% |
| AMWD | 31 Maret 2026 | 2.851 | $153.669 | Tidak lagi dilacak |
| VNLA | 30 Sep. 2025 | 3.100 | $152.520 | Tidak lagi dilacak |
| ASTS | 30 Sep. 2025 | 3.230 | $150.938 | 38,7% |
| BOCT | 30 Sep. 2025 | 3.317 | $150.758 | Tidak lagi dilacak |
| WWW | 31 Maret 2026 | 8.300 | $150.645 | 26,0% |
| VNO | 30 Sep. 2025 | 3.939 | $150.627 | -4,9% |
| JLL | 30 Sep. 2025 | 583 | $149.120 | 30,0% |
| ESLT | 30 Sep. 2025 | 321 | $144.290 | 46,6% |
| RAPP | 31 Des. 2025 | 4.822 | $143.213 | 58,6% |
| JSCP | 30 Sep. 2025 | 3.005 | $142.557 | Tidak lagi dilacak |
| IXUS | 30 Sep. 2025 | 1.830 | $141.477 | |
| SRLN | 30 Sep. 2025 | 3.340 | $138.911 | Tidak lagi dilacak |
| CSGS | 30 Juni 2026 | 1.733 | $138.536 | Tidak lagi dilacak |
| EPP | 30 Sep. 2025 | 2.806 | $138.532 | Tidak lagi dilacak |
| IRMD | 31 Maret 2025 | 2.500 | $137.500 | 64,5% |
| IYLD | 30 Sep. 2025 | 6.604 | $137.072 | Tidak lagi dilacak |
| PZA | 30 Sep. 2025 | 6.112 | $136.848 | Tidak lagi dilacak |
| PCG | 30 Sep. 2025 | 9.688 | $135.051 | 18,6% |
| RELX | 30 Sep. 2025 | 2.469 | $134.165 | -25,7% |
| NAK | 30 Sep. 2025 | 100.000 | $134.000 | Tidak lagi dilacak |
| EWU | 30 Sep. 2025 | 3.368 | $133.777 | Tidak lagi dilacak |
| WWW | 31 Maret 2025 | 6.000 | $133.200 | 47,8% |
| COMP | 31 Maret 2026 | 12.538 | $132.527 | 59,9% |
| EQH | 30 Sep. 2025 | 2.359 | $132.340 | -3,0% |
| VIST | 30 Juni 2026 | 1.725 | $130.186 | 10,9% |
| VRSN | 31 Maret 2026 | 535 | $129.978 | 11,6% |
| CGBD | 30 Juni 2026 | 11.700 | $127.998 | 7,6% |
| SCVL | 30 Juni 2026 | 8.100 | $126.279 | Tidak lagi dilacak |
| NZF | 31 Maret 2026 | 10.000 | $125.800 | 0,5% |
| AVDV | 30 Sep. 2025 | 1.582 | $125.421 | Tidak lagi dilacak |
| BBJP | 30 Sep. 2025 | 2.026 | $125.166 | Tidak lagi dilacak |
| AN | 30 Sep. 2025 | 624 | $123.958 | -8,2% |
| AS | 30 Sep. 2025 | 3.180 | $123.257 | -6,6% |
| ECAT | 30 Juni 2026 | 9.000 | $122.220 | -3,2% |
| ESGD | 30 Sep. 2025 | 1.361 | $121.428 | |
| IGV | 30 Sep. 2025 | 1.097 | $120.122 | Tidak lagi dilacak |
| VPL | 30 Sep. 2025 | 1.455 | $119.572 | Tidak lagi dilacak |
| EEMA | 30 Sep. 2025 | 1.443 | $119.120 | |
| MOD | 30 Sep. 2025 | 1.200 | $118.200 | 42,9% |
| PLTK | 30 Juni 2025 | 22.849 | $118.129 | -50,2% |
| CLMT | 30 Juni 2026 | 3.210 | $115.239 | 36,0% |
| CCEP | 30 Sep. 2025 | 1.241 | $115.066 | 19,2% |
| AM | 30 Sep. 2025 | 6.055 | $114.742 | 15,6% |
| LOPE | 30 Sep. 2025 | 605 | $114.345 | -33,8% |
| BRY | 31 Des. 2025 | 30.000 | $113.400 | Tidak lagi dilacak |
| EEMV | 31 Des. 2025 | 1.772 | $113.107 | Tidak lagi dilacak |
| RELY | 30 Sep. 2025 | 6.000 | $112.620 | 52,2% |
| BBEU | 30 Sep. 2025 | 1.655 | $111.646 | Tidak lagi dilacak |
| MRP | 30 Sep. 2025 | 3.872 | $110.391 | -8,8% |
| FERG | 30 Sep. 2025 | 505 | $109.964 | 6,6% |
| FLCA | 30 Sep. 2025 | 2.632 | $109.886 | Tidak lagi dilacak |
| PFG | 30 Sep. 2025 | 1.366 | $108.501 | 35,3% |
| BEN | 30 Sep. 2025 | 4.530 | $108.041 | 49,5% |
| NWE | 30 Sep. 2025 | 2.098 | $107.627 | 20,6% |
| PSCC | 30 Juni 2026 | 3.321 | $104.637 | |
| MDB | 30 Sep. 2025 | 496 | $104.155 | 34,8% |
| INDA | 30 Sep. 2025 | 1.870 | $104.122 | Tidak lagi dilacak |
| OVV | 30 Juni 2025 | 2.430 | $104.004 | 75,6% |
| LILA | 30 Sep. 2025 | 16.986 | $103.615 | -0,9% |
| FTK | 31 Maret 2026 | 6.000 | $103.380 | 43,7% |
| PKX | 30 Sep. 2025 | 2.125 | $103.041 | 17,1% |
| ORRF | 30 Juni 2025 | 3.353 | $100.624 | 32,4% |
| AUB | 30 Sep. 2025 | 3.203 | $100.190 | 17,0% |
| IPG | 30 Sep. 2025 | 4.085 | $100.001 | Tidak lagi dilacak |
| ARE | 30 Sep. 2025 | 1.375 | $99.866 | -37,2% |
| BSMP | 30 Sep. 2025 | 4.063 | $99.706 | Tidak lagi dilacak |
| BPOP | 31 Maret 2026 | 800 | $99.616 | 26,3% |
| BSMQ | 30 Sep. 2025 | 4.214 | $99.282 | |
| BSMR | 30 Sep. 2025 | 4.200 | $98.574 | |
| BSMS | 30 Sep. 2025 | 4.241 | $98.518 | |
| USIG | 30 Sep. 2025 | 1.901 | $97.787 | |
| HBI | 30 Sep. 2025 | 21.250 | $97.325 | Tidak lagi dilacak |
| OZK | 30 Juni 2025 | 2.238 | $97.241 | 5,5% |
| FYX | 31 Maret 2026 | 850 | $96.170 | |
| TIGR | 31 Maret 2026 | 10.000 | $95.600 | -17,4% |
| SOXX | 30 Sep. 2025 | 400 | $95.530 | 92,3% |
| HI | 31 Maret 2026 | 3.000 | $95.160 | Tidak lagi dilacak |
| ACNB | 30 Juni 2025 | 2.299 | $94.627 | 49,4% |
| EAOA | 30 Sep. 2025 | 2.445 | $94.226 | Tidak lagi dilacak |
| FOXA | 30 Sep. 2025 | 1.656 | $92.802 | 8,3% |
| RVMD | 30 Sep. 2025 | 2.500 | $91.975 | 354,7% |
| MTRX | 31 Des. 2025 | 7.000 | $91.560 | -4,0% |
| PAPI | 31 Maret 2026 | 3.500 | $90.244 | Tidak lagi dilacak |
| EWL | 30 Sep. 2025 | 1.624 | $89.011 | Tidak lagi dilacak |
| GSBD | 30 Juni 2026 | 10.000 | $88.800 | 4,0% |
| SOFI | 30 Sep. 2025 | 4.830 | $87.954 | -29,4% |
| OCFC | 31 Des. 2025 | 5.000 | $87.850 | 6,7% |
| NVDL | 31 Des. 2025 | 935 | $87.535 | |
| FBP | 30 Sep. 2025 | 4.197 | $87.424 | 29,1% |
| BBVA | 30 Sep. 2025 | 5.634 | $86.595 | 50,2% |
| QVCGAXXXX | 30 Juni 2025 | 428.817 | $86.235 | Tidak lagi dilacak |
| SRLN | 31 Maret 2026 | 2.043 | $84.315 | Tidak lagi dilacak |
| HRB | 30 Sep. 2025 | 1.536 | $84.311 | 3,8% |
| BMO | 30 Sep. 2025 | 758 | $83.858 | 35,1% |
| EWS | 30 Juni 2025 | 3.500 | $83.160 | Tidak lagi dilacak |
| USFD | 30 Sep. 2025 | 1.078 | $83.017 | 41,8% |
| AAP | 30 Sep. 2025 | 1.783 | $82.892 | -29,5% |
| BST | 30 Sep. 2025 | 2.150 | $82.066 | 19,6% |
| FG | 30 Sep. 2025 | 2.562 | $81.933 | -25,9% |
| AFRM | 30 Sep. 2025 | 1.167 | $80.686 | 3,2% |
| PARA | 30 Sep. 2025 | 6.234 | $80.419 | |
| ACWV | 30 Sep. 2025 | 670 | $79.442 | Tidak lagi dilacak |
| KBH | 30 Sep. 2025 | 1.492 | $79.031 | -14,2% |
| RDVI | 31 Maret 2026 | 3.000 | $78.720 | Tidak lagi dilacak |
| ASX | 30 Sep. 2025 | 7.537 | $77.857 | 231,4% |
| AOK | 31 Maret 2025 | 2.076 | $77.435 | Tidak lagi dilacak |
| FRAF | 30 Juni 2025 | 2.167 | $76.820 | 79,4% |
| QDPL | 31 Maret 2025 | 2.000 | $76.780 | Tidak lagi dilacak |
| MOH | 30 Sep. 2025 | 256 | $76.262 | 3,6% |
| VAC | 31 Maret 2026 | 1.320 | $76.151 | 69,5% |
| RUSHA | 30 Sep. 2025 | 1.470 | $75.720 | 45,3% |
| OI | 30 Sep. 2025 | 5.110 | $75.321 | -46,3% |
| TS | 30 Sep. 2025 | 2.001 | $74.837 | 48,8% |
| IX | 30 Sep. 2025 | 3.295 | $74.203 | 47,6% |
| GHYG | 30 Sep. 2025 | 1.591 | $73.679 | Tidak lagi dilacak |
| HYD | 30 Sep. 2025 | 1.465 | $73.558 | Tidak lagi dilacak |
| WERN | 30 Juni 2025 | 2.500 | $73.250 | 40,7% |
| MRNA | 30 Sep. 2025 | 2.649 | $73.086 | 454,0% |
| HSCZ | 30 Sep. 2025 | 2.049 | $72.842 | Tidak lagi dilacak |
| SEM | 30 Sep. 2025 | 4.785 | $72.636 | Tidak lagi dilacak |
| BFH | 30 Sep. 2025 | 1.268 | $72.428 | 87,4% |
| IFRA | 30 Sep. 2025 | 1.472 | $72.408 | Tidak lagi dilacak |
| ILF | 31 Des. 2025 | 2.500 | $72.225 | Tidak lagi dilacak |
| LNKB | 31 Maret 2026 | 8.695 | $71.821 | Tidak lagi dilacak |
| LNT | 30 Sep. 2025 | 1.186 | $71.717 | 2,7% |
| LSGR | 31 Maret 2026 | 1.600 | $71.616 | Tidak lagi dilacak |
| MBLY | 31 Des. 2025 | 5.069 | $71.574 | -12,8% |
| BYD | 30 Sep. 2025 | 909 | $71.111 | -6,1% |
| ESGE | 30 Sep. 2025 | 1.797 | $70.388 | |
| AOR | 30 Sep. 2025 | 1.143 | $70.375 | Tidak lagi dilacak |
| KOF | 30 Sep. 2025 | 727 | $70.323 | 37,1% |
| CTRA | 30 Juni 2026 | 2.000 | $70.280 | Tidak lagi dilacak |
| OSIS | 30 Sep. 2025 | 312 | $70.156 | -21,8% |
| CPRX | 30 Sep. 2025 | 3.224 | $69.961 | Tidak lagi dilacak |
| SAN | 30 Sep. 2025 | 8.424 | $69.919 | 39,6% |
| FDUS | 30 Juni 2026 | 4.000 | $69.680 | 3,4% |
| INTA | 30 Sep. 2025 | 1.348 | $69.584 | -3,5% |
| COKE | 31 Maret 2025 | 55 | $69.299 | 38,7% |
| SCHP | 30 Sep. 2025 | 2.580 | $68.834 | Tidak lagi dilacak |
| SCHH | 30 Juni 2025 | 3.196 | $68.746 | Tidak lagi dilacak |
| CG | 30 Sep. 2025 | 1.331 | $68.413 | -22,2% |
| NVEC | 31 Maret 2025 | 840 | $68.401 | 73,2% |
| SBRA | 30 Sep. 2025 | 3.689 | $68.025 | 9,8% |
| KBR | 31 Maret 2025 | 1.168 | $67.662 | -23,0% |
| TRUP | 30 Juni 2025 | 1.804 | $67.235 | -44,9% |
| QDEL | 30 Sep. 2025 | 2.329 | $67.122 | -51,1% |
| IEX | 30 Sep. 2025 | 381 | $66.892 | 44,8% |
| FDD | 30 Sep. 2025 | 4.300 | $66.822 | Tidak lagi dilacak |
| GPI | 30 Sep. 2025 | 153 | $66.817 | -38,9% |
| VCTR | 30 Juni 2025 | 1.150 | $66.551 | 80,3% |
| NOBL | 31 Des. 2025 | 645 | $66.480 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 5.783 | $66.389 | Tidak lagi dilacak |
| BSAC | 31 Des. 2025 | 2.500 | $66.250 | 11,9% |
| RNG | 30 Juni 2025 | 2.669 | $66.084 | 125,3% |
| PTCT | 30 Sep. 2025 | 1.351 | $65.983 | 15,1% |
| ALSN | 30 Sep. 2025 | 694 | $65.923 | 53,6% |
| KBE | 30 Sep. 2025 | 1.170 | $65.239 | Tidak lagi dilacak |
| MUFG | 30 Sep. 2025 | 4.733 | $64.937 | 38,8% |
| TXNM | 30 Juni 2025 | 1.214 | $64.925 | 1,9% |
| ALK | 30 Sep. 2025 | 1.308 | $64.720 | -18,4% |
| GTLB | 30 Sep. 2025 | 1.430 | $64.507 | -9,3% |
| TXO | 30 Sep. 2025 | 4.265 | $64.146 | 0,8% |
| BLFY | 30 Juni 2025 | 6.961 | $64.041 | Tidak lagi dilacak |
| XAR | 30 Sep. 2025 | 300 | $63.282 | Tidak lagi dilacak |
| TELFY | 31 Des. 2025 | 12.400 | $62.992 | Tidak lagi dilacak |
| IRTC | 30 Juni 2025 | 600 | $62.808 | -16,8% |
| AGIO | 30 Sep. 2025 | 1.885 | $62.695 | -15,8% |
| DFCF | 30 Sep. 2025 | 1.483 | $62.672 | Tidak lagi dilacak |
| BRBR | 30 Sep. 2025 | 1.079 | $62.506 | -71,7% |
| DB | 30 Sep. 2025 | 2.134 | $62.484 | 6,5% |
| GEL | 31 Des. 2025 | 3.700 | $61.827 | 2,8% |
| SG | 31 Maret 2025 | 1.926 | $61.748 | -73,5% |
| IFN | 30 Sep. 2025 | 3.709 | $61.310 | -19,1% |
| VSH | 31 Des. 2025 | 4.000 | $61.200 | 118,4% |
| CAMT | 30 Juni 2025 | 1.033 | $60.565 | 76,4% |
| ELS | 30 Sep. 2025 | 981 | $60.498 | 7,5% |
| TAK | 30 Sep. 2025 | 3.910 | $60.449 | 23,8% |
| FMS | 30 Sep. 2025 | 2.097 | $59.911 | -11,0% |
| NWN | 30 Sep. 2025 | 1.500 | $59.580 | 12,7% |
| DVAX | 30 Sep. 2025 | 6.000 | $59.520 | Tidak lagi dilacak |
| NUSC | 30 Sep. 2025 | 1.456 | $59.317 | Tidak lagi dilacak |
| LOVE | 31 Maret 2025 | 2.500 | $59.150 | -9,8% |
| TEAF | 30 Sep. 2025 | 4.750 | $58.164 | Tidak lagi dilacak |
| SKYY | 30 Sep. 2025 | 478 | $58.144 | |
| EXPD | 30 Sep. 2025 | 508 | $58.039 | 53,9% |
| MASI | 30 Juni 2026 | 325 | $57.808 | Tidak lagi dilacak |
| FPX | 31 Maret 2026 | 350 | $57.257 | Tidak lagi dilacak |
| VRN | 30 Juni 2025 | 8.636 | $57.170 | Tidak lagi dilacak |
| JNPR | 30 Sep. 2025 | 1.405 | $56.102 | Tidak lagi dilacak |
| EWC | 30 Sep. 2025 | 1.208 | $55.810 | Tidak lagi dilacak |
| CIBR | 30 Sep. 2025 | 736 | $55.627 | |
| ARES | 30 Sep. 2025 | 321 | $55.597 | -10,8% |
| STK | 30 Sep. 2025 | 1.825 | $55.498 | 46,3% |
| DQ | 30 Juni 2025 | 3.000 | $54.330 | -3,9% |
| GRNT | 30 Sep. 2025 | 8.489 | $54.075 | -5,2% |
| IGLB | 30 Sep. 2025 | 1.058 | $53.122 | Tidak lagi dilacak |
| UWMC | 30 Juni 2025 | 9.571 | $52.258 | -65,5% |
| FLCB | 31 Des. 2025 | 2.400 | $52.128 | Tidak lagi dilacak |
| EIX | 30 Sep. 2025 | 1.009 | $52.064 | 33,6% |
| IAI | 31 Maret 2025 | 361 | $52.020 | Tidak lagi dilacak |
| PSO | 30 Sep. 2025 | 3.484 | $52.016 | 14,1% |
| TWLO | 30 Sep. 2025 | 417 | $51.858 | 117,1% |
| FDN | 30 Juni 2025 | 230 | $51.095 | Tidak lagi dilacak |
| FSCO | 30 Juni 2026 | 10.000 | $51.000 | 3,7% |
| FSV | 30 Sep. 2025 | 291 | $50.814 | -23,7% |
| JPST | 30 Sep. 2025 | 1.000 | $50.680 | Tidak lagi dilacak |
| GDV | 31 Maret 2026 | 1.800 | $49.986 | 12,8% |
| BLV | 30 Sep. 2025 | 710 | $49.373 | Tidak lagi dilacak |
| AVUV | 30 Sep. 2025 | 540 | $49.194 | Tidak lagi dilacak |
| QTEC | 30 Sep. 2025 | 231 | $49.164 | |
| KRE | 30 Sep. 2025 | 823 | $48.878 | Tidak lagi dilacak |
| FXG | 31 Des. 2025 | 777 | $48.695 | Tidak lagi dilacak |
| POR | 30 Sep. 2025 | 1.191 | $48.390 | 14,5% |
| MHK | 30 Sep. 2025 | 459 | $48.122 | 5,0% |
| FDT | 31 Maret 2026 | 600 | $47.668 | |
| CRBN | 30 Sep. 2025 | 225 | $47.660 | Tidak lagi dilacak |
| IBKR | 30 Sep. 2025 | 849 | $47.043 | 34,6% |
| NWG | 30 Sep. 2025 | 3.269 | $46.256 | 31,3% |
| PBR | 30 Sep. 2025 | 3.672 | $45.937 | 51,5% |
| DES | 31 Maret 2025 | 1.335 | $45.857 | Tidak lagi dilacak |
| CNA | 30 Sep. 2025 | 985 | $45.832 | 7,3% |
| AVGX | 31 Maret 2025 | 1.372 | $44.480 | |
| NVR | 30 Sep. 2025 | 6 | $44.314 | -21,2% |
| HTGC | 30 Juni 2026 | 3.000 | $44.310 | 7,9% |
| CMA | 31 Maret 2026 | 500 | $43.465 | Tidak lagi dilacak |
| VIGI | 30 Sep. 2025 | 479 | $43.167 | |
| JHXXXXX | 30 Sep. 2025 | 1.550 | $41.680 | Tidak lagi dilacak |
| BLD | 30 Sep. 2025 | 128 | $41.439 | Tidak lagi dilacak |
| EELV | 31 Maret 2026 | 1.471 | $40.350 | Tidak lagi dilacak |
| OTTR | 30 Juni 2025 | 500 | $40.185 | 19,6% |
| IMTM | 31 Maret 2026 | 833 | $39.959 | Tidak lagi dilacak |
| TPVG | 30 Juni 2026 | 8.000 | $39.920 | 8,7% |
| CNM | 30 Sep. 2025 | 650 | $39.228 | -17,1% |
| IXJ | 30 Sep. 2025 | 450 | $38.741 | Tidak lagi dilacak |
| FLQL | 31 Des. 2025 | 566 | $38.731 | Tidak lagi dilacak |
| BAH | 31 Des. 2025 | 384 | $38.381 | -9,0% |
| GNK | 30 Juni 2026 | 1.700 | $38.335 | 7,8% |
| FXR | 31 Des. 2025 | 490 | $38.249 | Tidak lagi dilacak |
| OTEX | 31 Maret 2026 | 1.165 | $37.956 | 10,7% |
| CZNC | 31 Des. 2025 | 1.900 | $37.639 | 28,6% |
| SKYW | 30 Sep. 2025 | 363 | $37.378 | 1,3% |
| CGNX | 31 Maret 2026 | 1.000 | $35.980 | 22,6% |
| DIAX | 30 Sep. 2025 | 2.500 | $35.850 | Tidak lagi dilacak |
| MODVQ | 31 Maret 2025 | 3.000 | $35.520 | Tidak lagi dilacak |
| CSWC | 30 Juni 2026 | 1.600 | $35.392 | 4,1% |
| TEX | 30 Sep. 2025 | 757 | $35.344 | 27,8% |
| WLKP | 30 Sep. 2025 | 1.600 | $35.344 | 3,4% |
| CVI | 31 Maret 2025 | 1.884 | $35.306 | 91,5% |
| ASND | 30 Sep. 2025 | 203 | $35.038 | 29,7% |
| ENS | 30 Sep. 2025 | 407 | $34.908 | 69,3% |
| RDVY | 31 Maret 2026 | 500 | $34.735 | |
| NICE | 30 Sep. 2025 | 204 | $34.458 | -31,3% |
| KNG | 31 Maret 2026 | 700 | $34.405 | Tidak lagi dilacak |
| NTNX | 30 Sep. 2025 | 450 | $34.398 | -11,0% |
| EXEL | 30 Sep. 2025 | 775 | $34.158 | 30,6% |
| THG | 30 Sep. 2025 | 201 | $34.144 | 23,3% |
| DJT | 31 Maret 2025 | 1.000 | $34.100 | -55,0% |
| SCJ | 30 Juni 2026 | 350 | $33.978 | Tidak lagi dilacak |
| AOA | 30 Sep. 2025 | 406 | $33.860 | Tidak lagi dilacak |
| ORA | 30 Juni 2025 | 476 | $33.687 | 30,4% |
| MFG | 30 Sep. 2025 | 6.054 | $33.660 | 53,4% |
| FJP | 31 Maret 2026 | 500 | $33.588 | |
| DOCU | 30 Juni 2026 | 700 | $33.187 | 37,2% |
| VYMI | 30 Sep. 2025 | 414 | $33.166 | |
| IGEB | 30 Sep. 2025 | 725 | $32.944 | Tidak lagi dilacak |
| NNN | 30 Sep. 2025 | 761 | $32.860 | 8,2% |
| EWD | 30 Sep. 2025 | 717 | $32.796 | Tidak lagi dilacak |
| BCPC | 31 Maret 2025 | 200 | $32.599 | 9,0% |
| ARTNA | 31 Des. 2025 | 1.000 | $32.595 | 12,9% |
| WDS | 30 Sep. 2025 | 2.079 | $32.079 | 61,7% |
| BSCR | 30 Sep. 2025 | 1.615 | $31.735 | |
| FTXL | 30 Juni 2025 | 420 | $31.731 | |
| BSCQ | 30 Sep. 2025 | 1.622 | $31.661 | |
| MEOH | 30 Sep. 2025 | 956 | $31.644 | 49,7% |
| R | 30 Sep. 2025 | 199 | $31.641 | 32,0% |
| BSCP | 30 Sep. 2025 | 1.523 | $31.496 | Tidak lagi dilacak |
| FV | 31 Maret 2026 | 500 | $31.460 | |
| QQEW | 31 Maret 2025 | 250 | $31.240 | |
| PEGA | 30 Sep. 2025 | 574 | $31.071 | -42,3% |
| NMR | 30 Sep. 2025 | 4.700 | $30.926 | 33,1% |
| FND | 30 Sep. 2025 | 405 | $30.764 | -25,7% |
| NWS | 30 Sep. 2025 | 895 | $30.707 | -0,8% |
| FTRE | 30 Juni 2025 | 4.031 | $30.434 | 263,6% |
| ORI | 30 Sep. 2025 | 791 | $30.406 | -1,1% |
| JTEK | 30 Sep. 2025 | 357 | $30.152 | |
| ASA | 30 Juni 2025 | 1.000 | $30.140 | 102,1% |
| HPS | 31 Maret 2025 | 2.000 | $30.060 | -6,4% |
| WEN | 31 Maret 2025 | 1.835 | $29.911 | -39,9% |
| TSPA | 31 Maret 2026 | 699 | $29.903 | Tidak lagi dilacak |
| ITM | 30 Sep. 2025 | 652 | $29.646 | Tidak lagi dilacak |
| THC | 30 Sep. 2025 | 168 | $29.568 | 35,2% |
| TDTT | 31 Des. 2025 | 1.212 | $29.488 | Tidak lagi dilacak |
| OWL | 30 Sep. 2025 | 1.529 | $29.372 | -31,7% |
| SCI | 31 Des. 2025 | 350 | $29.127 | 7,3% |
| CARZ | 31 Maret 2025 | 500 | $29.042 | 98,2% |
| THQ | 31 Maret 2026 | 1.509 | $28.867 | 17,1% |
| EPAM | 30 Sep. 2025 | 162 | $28.645 | -29,1% |
| TDC | 30 Juni 2025 | 1.265 | $28.437 | 23,0% |
| IXG | 30 Sep. 2025 | 256 | $28.370 | Tidak lagi dilacak |
| REGL | 30 Sep. 2025 | 337 | $27.477 | Tidak lagi dilacak |
| FTHI | 30 Sep. 2025 | 1.202 | $27.466 | |
| GRAB | 30 Sep. 2025 | 5.445 | $27.388 | -40,9% |
| PHG | 30 Sep. 2025 | 1.131 | $27.121 | 0,0% |
| FSMD | 30 Juni 2025 | 689 | $26.981 | Tidak lagi dilacak |
| SNN | 30 Sep. 2025 | 880 | $26.954 | -20,7% |
| BXMT | 30 Juni 2026 | 1.400 | $26.810 | -15,3% |
| BBWI | 31 Des. 2025 | 1.040 | $26.790 | -3,1% |
| WYNN | 30 Sep. 2025 | 285 | $26.696 | -21,9% |
| AXS | 30 Sep. 2025 | 257 | $26.682 | 3,3% |
| OC | 30 Sep. 2025 | 194 | $26.679 | 4,7% |
| ASPN | 30 Sep. 2025 | 4.500 | $26.640 | -25,0% |
| STN | 30 Sep. 2025 | 243 | $26.409 | -30,8% |
| TRST | 30 Juni 2025 | 857 | $26.121 | 72,3% |
| BXSL | 31 Des. 2025 | 1.000 | $26.070 | -6,0% |
| TREX | 30 Sep. 2025 | 479 | $26.048 | -8,5% |
| EWBC | 30 Sep. 2025 | 253 | $25.548 | 23,1% |
| AEG | 30 Sep. 2025 | 3.505 | $25.376 | 13,0% |
| TMP | 30 Juni 2025 | 400 | $25.192 | Tidak lagi dilacak |
| USA | 31 Maret 2026 | 4.000 | $25.120 | 7,7% |
| MKSI | 31 Maret 2026 | 157 | $25.089 | 23,2% |
| CCD | 31 Maret 2026 | 1.200 | $25.032 | 19,1% |
| TECK | 30 Sep. 2025 | 618 | $24.955 | 57,1% |
| MGM | 30 Sep. 2025 | 717 | $24.658 | 24,7% |
| VIGI | 31 Maret 2026 | 269 | $24.600 | |
| CRF | 30 Juni 2026 | 3.500 | $24.325 | Tidak lagi dilacak |
| DAR | 30 Sep. 2025 | 634 | $24.054 | 120,4% |
| KWEB | 30 Sep. 2025 | 700 | $24.031 | Tidak lagi dilacak |
| LEA | 31 Des. 2025 | 237 | $23.845 | 12,1% |
| ENLC | 31 Maret 2025 | 1.668 | $23.602 | Tidak lagi dilacak |
| ELF | 31 Des. 2025 | 178 | $23.581 | 31,5% |
| IVZ | 30 Sep. 2025 | 1.494 | $23.560 | 40,3% |
| WKC | 31 Maret 2026 | 1.000 | $23.430 | 56,9% |
| SKX | 31 Maret 2025 | 348 | $23.400 | Tidak lagi dilacak |
| SPTS | 30 Juni 2025 | 794 | $23.217 | Tidak lagi dilacak |
| MEG | 30 Juni 2026 | 1.060 | $23.203 | Tidak lagi dilacak |
| FLS | 30 Sep. 2025 | 441 | $23.086 | 49,0% |
| AHR | 30 Sep. 2025 | 628 | $23.073 | 32,8% |
| FXL | 30 Sep. 2025 | 146 | $22.974 | Tidak lagi dilacak |
| CHWY | 30 Juni 2026 | 850 | $22.950 | 20,6% |
| TFPM | 31 Maret 2026 | 681 | $22.623 | -3,3% |
| CHDN | 30 Juni 2025 | 202 | $22.436 | -8,4% |
| WLY | 30 Sep. 2025 | 500 | $22.315 | 27,6% |
| FL | 30 Sep. 2025 | 904 | $22.148 | Tidak lagi dilacak |
| EPR | 30 Sep. 2025 | 377 | $21.964 | 5,2% |
| CNH | 30 Sep. 2025 | 1.665 | $21.578 | 1,4% |
| SMG | 30 Sep. 2025 | 324 | $21.371 | 7,5% |
| SGI | 30 Sep. 2025 | 314 | $21.368 | -23,2% |
| HYS | 30 Sep. 2025 | 224 | $21.282 | Tidak lagi dilacak |
| SCHO | 31 Maret 2026 | 872 | $21.251 | Tidak lagi dilacak |
| EAGG | 30 Sep. 2025 | 447 | $21.250 | Tidak lagi dilacak |
| TXT | 30 Sep. 2025 | 264 | $21.197 | -0,1% |
| CTGO | 31 Maret 2025 | 2.100 | $21.042 | Tidak lagi dilacak |
| CHRW | 30 Sep. 2025 | 218 | $20.917 | 9,3% |
| JPIE | 30 Sep. 2025 | 451 | $20.890 | Tidak lagi dilacak |
| BSY | 30 Sep. 2025 | 386 | $20.832 | -30,2% |
| JHMM | 30 Juni 2026 | 310 | $20.807 | Tidak lagi dilacak |
| PB | 30 Sep. 2025 | 296 | $20.791 | 10,1% |
| IYE | 30 Sep. 2025 | 459 | $20.756 | Tidak lagi dilacak |
| VIOG | 30 Sep. 2025 | 180 | $20.597 | Tidak lagi dilacak |
| SOUN | 30 Juni 2026 | 2.990 | $20.541 | 10,1% |
| NMCO | 31 Maret 2026 | 2.000 | $20.460 | -1,8% |
| RWT | 31 Maret 2025 | 3.132 | $20.452 | -21,7% |
| DHIL | 31 Maret 2025 | 130 | $20.163 | Tidak lagi dilacak |
| TIGO | 30 Sep. 2025 | 538 | $20.159 | 88,3% |
| INFL | 30 Sep. 2025 | 478 | $20.157 | Tidak lagi dilacak |
| BKH | 30 Sep. 2025 | 358 | $20.084 | 18,6% |
| IHG | 30 Sep. 2025 | 174 | $20.069 | 31,5% |
| DGICA | 30 Juni 2025 | 1.020 | $20.023 | -7,5% |
| COLB | 30 Sep. 2025 | 850 | $19.873 | 20,5% |
| SEG | 30 Juni 2025 | 923 | $19.817 | 46,1% |
| SPR | 30 Sep. 2025 | 515 | $19.647 | Tidak lagi dilacak |
| SANM | 30 Sep. 2025 | 200 | $19.566 | 65,6% |
| DFAE | 30 Juni 2026 | 577 | $19.537 | Tidak lagi dilacak |
| EDV | 30 Juni 2025 | 274 | $19.484 | Tidak lagi dilacak |
| SON | 30 Sep. 2025 | 447 | $19.471 | 37,0% |
| SLF | 30 Sep. 2025 | 292 | $19.403 | 32,7% |
| ASGN | 30 Juni 2026 | 500 | $19.355 | Tidak lagi dilacak |
| EGP | 30 Sep. 2025 | 115 | $19.219 | 20,2% |
| TER | 31 Des. 2025 | 138 | $18.994 | 93,5% |
| SLGN | 30 Sep. 2025 | 349 | $18.909 | -4,3% |
| PICK | 30 Juni 2025 | 525 | $18.837 | Tidak lagi dilacak |
| VIOV | 30 Sep. 2025 | 220 | $18.825 | Tidak lagi dilacak |
| SANA | 30 Sep. 2025 | 6.883 | $18.791 | 9,0% |
| ZG | 30 Sep. 2025 | 273 | $18.698 | -51,3% |
| ASB | 30 Juni 2025 | 828 | $18.655 | 27,2% |
| DAY | 31 Maret 2025 | 254 | $18.451 | Tidak lagi dilacak |
| MEDP | 30 Sep. 2025 | 58 | $18.204 | 18,5% |
| X | 30 Juni 2025 | 430 | $18.172 | Tidak lagi dilacak |
| MXF | 30 Sep. 2025 | 1.031 | $18.115 | 9,8% |
| AR | 30 Sep. 2025 | 445 | $17.925 | 12,3% |
| SPHY | 30 Sep. 2025 | 753 | $17.921 | Tidak lagi dilacak |
| FXD | 31 Des. 2025 | 260 | $17.737 | Tidak lagi dilacak |
| MTH | 30 Sep. 2025 | 264 | $17.680 | -1,1% |
| KIE | 30 Juni 2025 | 287 | $17.372 | Tidak lagi dilacak |
| APLD | 30 Sep. 2025 | 1.725 | $17.371 | 26,9% |
| AQN | 30 Sep. 2025 | 3.029 | $17.356 | 8,2% |
| ETSY | 31 Maret 2025 | 325 | $17.189 | 71,0% |
| PBA | 30 Juni 2025 | 428 | $17.133 | 31,6% |
| FG | 31 Maret 2026 | 554 | $17.103 | -8,5% |
| AZPN | 31 Maret 2025 | 68 | $16.975 | Tidak lagi dilacak |
| XSOE | 30 Sep. 2025 | 488 | $16.826 | Tidak lagi dilacak |
| BHP | 31 Des. 2025 | 300 | $16.725 | 59,5% |
| FTI | 30 Juni 2025 | 523 | $16.574 | 126,1% |
| FIX | 31 Maret 2025 | 39 | $16.538 | 422,3% |
| AGO | 30 Sep. 2025 | 189 | $16.462 | -12,5% |
| INCO | 30 Sep. 2025 | 253 | $16.415 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 200 | $16.404 | Tidak lagi dilacak |
| MT | 30 Sep. 2025 | 517 | $16.327 | 104,4% |
| QGENXXXX | 31 Maret 2026 | 362 | $16.279 | Tidak lagi dilacak |
| VSCO | 30 Juni 2026 | 346 | $16.041 | Tidak lagi dilacak |
| ITGR | 30 Sep. 2025 | 130 | $15.986 | 21,3% |
| JPIB | 30 Sep. 2025 | 328 | $15.947 | Tidak lagi dilacak |
| SMCI | 31 Maret 2026 | 540 | $15.806 | 63,5% |
| CFG | 31 Des. 2025 | 297 | $15.789 | 20,5% |
| GSL | 30 Sep. 2025 | 596 | $15.681 | 42,7% |
| NYT | 30 Sep. 2025 | 279 | $15.618 | 14,2% |
| RVT | 30 Sep. 2025 | 1.031 | $15.517 | 15,8% |
| LII | 30 Sep. 2025 | 27 | $15.477 | -23,3% |
| JPEM | 30 Juni 2025 | 293 | $15.447 | Tidak lagi dilacak |
| HQL | 30 Sep. 2025 | 1.200 | $15.372 | 43,8% |
| CAE | 30 Sep. 2025 | 525 | $15.367 | -16,1% |
| TAP | 30 Sep. 2025 | 319 | $15.341 | -6,3% |
| CALF | 31 Des. 2025 | 350 | $15.323 | Tidak lagi dilacak |
| WPP | 30 Sep. 2025 | 437 | $15.299 | 4,5% |
| PCH | 31 Maret 2026 | 383 | $15.236 | Tidak lagi dilacak |
| FXY | 30 Sep. 2025 | 236 | $15.090 | Tidak lagi dilacak |
| ESML | 30 Sep. 2025 | 364 | $15.044 | Tidak lagi dilacak |
| CRL | 31 Des. 2025 | 96 | $15.020 | 45,5% |
| WSO | 30 Sep. 2025 | 34 | $15.015 | -21,7% |
| UTL | 30 Juni 2025 | 260 | $14.999 | 3,5% |
| SPTN | 30 Juni 2025 | 737 | $14.932 | Tidak lagi dilacak |
| WIX | 30 Sep. 2025 | 94 | $14.895 | -54,8% |
| DNP | 31 Maret 2025 | 1.666 | $14.694 | 11,0% |
| FRPT | 30 Sep. 2025 | 216 | $14.679 | 33,7% |
| ZWS | 30 Sep. 2025 | 399 | $14.591 | 4,1% |
| BME | 30 Sep. 2025 | 400 | $14.584 | 22,9% |
| DEM | 30 Sep. 2025 | 322 | $14.583 | Tidak lagi dilacak |
| ZION | 30 Sep. 2025 | 280 | $14.543 | 21,0% |
| U | 30 Sep. 2025 | 600 | $14.520 | 15,1% |
| BDN | 30 Sep. 2025 | 3.381 | $14.504 | -27,3% |
| CWAN | 31 Maret 2026 | 600 | $14.472 | Tidak lagi dilacak |
| CM | 30 Juni 2026 | 152 | $14.402 | 2,4% |
| BMEZ | 30 Juni 2026 | 1.000 | $14.360 | 10,5% |
| IPGP | 31 Des. 2025 | 181 | $14.333 | 4,0% |
| AEIS | 30 Sep. 2025 | 107 | $14.178 | 72,2% |
| NI | 30 Sep. 2025 | 347 | $13.998 | -4,1% |
| MKL | 30 Sep. 2025 | 7 | $13.982 | -6,2% |
| FCFS | 30 Sep. 2025 | 103 | $13.919 | 31,7% |
| AGGY | 30 Juni 2025 | 320 | $13.898 | Tidak lagi dilacak |
| EAT | 31 Des. 2025 | 109 | $13.808 | 62,6% |
| RDWR | 30 Sep. 2025 | 466 | $13.719 | 2,2% |
| TMHC | 30 Sep. 2025 | 223 | $13.697 | Tidak lagi dilacak |
| CYBR | 31 Maret 2026 | 30 | $13.382 | Tidak lagi dilacak |
| BOKF | 30 Juni 2025 | 127 | $13.227 | 43,9% |
| JBGS | 30 Sep. 2025 | 751 | $12.992 | -44,3% |
| WGS | 30 Juni 2026 | 200 | $12.844 | 18,5% |
| CCIF | 30 Juni 2026 | 4.000 | $12.840 | -1,3% |
| EXAS | 30 Sep. 2025 | 241 | $12.807 | Tidak lagi dilacak |
| TPL | 30 Sep. 2025 | 12 | $12.677 | 20,8% |
| GAIN | 30 Sep. 2025 | 884 | $12.611 | 18,5% |
| HLI | 30 Juni 2025 | 78 | $12.597 | -27,5% |
| FLNG | 30 Sep. 2025 | 570 | $12.529 | 29,3% |
| CZR | 30 Juni 2025 | 501 | $12.525 | 4,5% |
| KBWB | 30 Juni 2026 | 158 | $12.501 | |
| MTG | 30 Sep. 2025 | 447 | $12.444 | 9,2% |
| TPG | 30 Sep. 2025 | 236 | $12.378 | -8,2% |
| AGNC | 30 Sep. 2025 | 1.346 | $12.370 | 11,6% |
| REET | 30 Sep. 2025 | 500 | $12.350 | Tidak lagi dilacak |
| NVTS | 30 Juni 2025 | 6.000 | $12.300 | 102,5% |
| JWN | 30 Juni 2025 | 500 | $12.225 | Tidak lagi dilacak |
| RVTY | 30 Sep. 2025 | 126 | $12.187 | 40,1% |
| ERH | 30 Juni 2026 | 1.000 | $12.100 | Tidak lagi dilacak |
| ULS | 30 Sep. 2025 | 166 | $12.095 | 5,6% |
| GTLSPRB | 30 Sep. 2025 | 200 | $12.080 | Tidak lagi dilacak |
| MKTX | 30 Sep. 2025 | 54 | $12.060 | -7,0% |
| CCAP | 30 Juni 2025 | 699 | $11.967 | -24,4% |
| PDCO | 30 Juni 2025 | 382 | $11.934 | Tidak lagi dilacak |
| IYT | 30 Sep. 2025 | 174 | $11.926 | Tidak lagi dilacak |
| BFAM | 30 Sep. 2025 | 96 | $11.865 | -32,7% |
| FOX | 30 Sep. 2025 | 229 | $11.823 | 6,4% |
| EFT | 31 Des. 2025 | 1.000 | $11.770 | -5,1% |
| RHI | 30 Juni 2025 | 215 | $11.728 | 7,4% |
| LNTH | 31 Des. 2025 | 224 | $11.489 | 50,7% |
| PPC | 30 Sep. 2025 | 255 | $11.470 | -23,4% |
| SEB | 30 Sep. 2025 | 4 | $11.445 | Tidak lagi dilacak |
| IPO | 31 Maret 2026 | 250 | $11.413 | Tidak lagi dilacak |
| PRAA | 30 Juni 2026 | 648 | $11.340 | 2,6% |
| BUI | 30 Juni 2025 | 500 | $11.315 | 5,9% |
| DAY | 30 Sep. 2025 | 204 | $11.300 | Tidak lagi dilacak |
| THO | 30 Sep. 2025 | 127 | $11.279 | -23,1% |
| MTCH | 30 Sep. 2025 | 365 | $11.275 | 13,3% |
| SHBI | 30 Sep. 2025 | 717 | $11.271 | 41,6% |
| UTHR | 30 Sep. 2025 | 39 | $11.207 | 25,5% |
| RRX | 30 Sep. 2025 | 77 | $11.162 | 17,9% |
| RLI | 30 Sep. 2025 | 154 | $11.122 | 0,5% |
| HL | 30 Juni 2025 | 2.000 | $11.120 | 247,0% |
| ICL | 30 Sep. 2025 | 1.612 | $11.091 | -8,0% |
| G | 31 Maret 2026 | 237 | $11.087 | 0,2% |
| SMDV | 30 Juni 2026 | 161 | $11.075 | Tidak lagi dilacak |
| NBIX | 30 Sep. 2025 | 88 | $11.061 | 9,7% |
| SIXG | 30 Sep. 2025 | 208 | $10.974 | Tidak lagi dilacak |
| SAR | 30 Juni 2026 | 500 | $10.935 | -16,4% |
| ITRI | 30 Sep. 2025 | 83 | $10.925 | -20,4% |
| CHH | 30 Sep. 2025 | 86 | $10.912 | 2,4% |
| HIW | 30 Sep. 2025 | 349 | $10.850 | -1,4% |
| STAG | 30 Sep. 2025 | 299 | $10.848 | 3,9% |
| GAL | 30 Sep. 2025 | 229 | $10.763 | Tidak lagi dilacak |
| FBK | 30 Sep. 2025 | 235 | $10.646 | 5,8% |
| PKB | 31 Maret 2025 | 140 | $10.600 | Tidak lagi dilacak |
| STLA | 30 Sep. 2025 | 1.041 | $10.441 | -42,3% |
| FUTU | 30 Sep. 2025 | 84 | $10.382 | -32,7% |
| HDB | 30 Sep. 2025 | 134 | $10.274 | -31,1% |
| EOT | 31 Maret 2026 | 603 | $10.197 | 1,6% |
| DRIV | 31 Des. 2025 | 360 | $10.181 | |
| NAT | 30 Sep. 2025 | 3.868 | $10.173 | 126,3% |
| MOGA | 30 Sep. 2025 | 56 | $10.134 | Tidak lagi dilacak |
| HLNE | 30 Sep. 2025 | 71 | $10.091 | -21,5% |
| SDHY | 30 Juni 2025 | 611 | $10.069 | -3,9% |
| AGCO | 30 Sep. 2025 | 96 | $9.903 | -2,7% |
| INCY | 30 Sep. 2025 | 145 | $9.875 | 50,4% |
| SAIA | 30 Sep. 2025 | 36 | $9.864 | 22,0% |
| DRS | 30 Sep. 2025 | 208 | $9.668 | -9,3% |
| QRVO | 30 Sep. 2025 | 113 | $9.595 | 5,8% |
| BRKR | 31 Maret 2025 | 162 | $9.496 | 41,2% |
| HQH | 31 Maret 2025 | 590 | $9.470 | 48,8% |
| FRA | 30 Juni 2025 | 731 | $9.445 | -17,0% |
| PDM | 30 Sep. 2025 | 1.292 | $9.419 | 7,7% |
| DGII | 30 Sep. 2025 | 269 | $9.377 | 103,2% |
| MESO | 30 Sep. 2025 | 858 | $9.344 | 5,6% |
| SCHE | 30 Sep. 2025 | 308 | $9.295 | Tidak lagi dilacak |
| BZH | 30 Sep. 2025 | 414 | $9.261 | 35,2% |
| TAC | 30 Sep. 2025 | 858 | $9.258 | -7,3% |
| DVA | 30 Sep. 2025 | 64 | $9.117 | 32,1% |
| AMED | 30 Juni 2025 | 98 | $9.078 | Tidak lagi dilacak |
| INSM | 30 Sep. 2025 | 90 | $9.058 | -12,9% |
| CVSA | 30 Sep. 2025 | 71 | $9.033 | -17,2% |
| CUK | 30 Sep. 2025 | 351 | $8.954 | Tidak lagi dilacak |
| RKLBXXXX | 30 Juni 2025 | 500 | $8.940 | Tidak lagi dilacak |
| BFA | 30 Juni 2025 | 260 | $8.702 | Tidak lagi dilacak |
| ODD | 30 Juni 2026 | 650 | $8.697 | -18,5% |
| UNM | 30 Sep. 2025 | 107 | $8.641 | 13,0% |
| PDD | 30 Sep. 2025 | 82 | $8.582 | -32,9% |
| WTFC | 30 Sep. 2025 | 69 | $8.555 | 15,8% |
| GFL | 30 Sep. 2025 | 169 | $8.528 | -13,0% |
| NBIS | 30 Sep. 2025 | 154 | $8.521 | 103,4% |
| LI | 31 Maret 2025 | 355 | $8.516 | -48,2% |
| THS | 31 Maret 2026 | 360 | $8.492 | Tidak lagi dilacak |
| AIN | 30 Sep. 2025 | 121 | $8.486 | 10,5% |
| KE | 30 Sep. 2025 | 440 | $8.461 | -20,8% |
| ADNT | 31 Des. 2025 | 351 | $8.452 | 5,3% |
| BIO | 30 Sep. 2025 | 35 | $8.446 | 33,3% |
| REVG | 30 Sep. 2025 | 177 | $8.423 | Tidak lagi dilacak |
| VIV | 30 Juni 2025 | 960 | $8.371 | -0,1% |
| SITE | 30 Sep. 2025 | 69 | $8.345 | -25,6% |
| IBN | 30 Sep. 2025 | 248 | $8.343 | -1,2% |
| ERIE | 30 Sep. 2025 | 24 | $8.323 | -18,0% |
| WSBC | 30 Sep. 2025 | 263 | $8.319 | 28,7% |
| PSO | 31 Maret 2026 | 592 | $8.312 | 23,0% |
| CHE | 30 Sep. 2025 | 17 | $8.278 | 18,9% |
| ACM | 31 Des. 2025 | 63 | $8.220 | -31,9% |
| FOX | 31 Maret 2025 | 179 | $8.187 | 15,6% |
| FRT | 30 Sep. 2025 | 86 | $8.169 | 15,7% |
| CHX | 30 Sep. 2025 | 328 | $8.148 | Tidak lagi dilacak |
| CXW | 30 Sep. 2025 | 386 | $8.133 | 65,0% |
| MWA | 30 Sep. 2025 | 334 | $8.029 | -0,8% |
| GRAB | 31 Maret 2026 | 1.600 | $7.984 | -2,9% |
| IHAK | 30 Sep. 2025 | 150 | $7.982 | Tidak lagi dilacak |
| CATY | 30 Sep. 2025 | 175 | $7.968 | 30,6% |
| HCKT | 30 Sep. 2025 | 312 | $7.931 | -43,8% |
| GO | 30 Juni 2026 | 1.112 | $7.840 | 13,7% |
| VIRT | 30 Sep. 2025 | 175 | $7.838 | 79,2% |
| ENTG | 30 Sep. 2025 | 97 | $7.823 | 56,7% |
| SCI | 30 Juni 2025 | 97 | $7.779 | 2,8% |
| AGI | 31 Maret 2026 | 200 | $7.716 | -15,0% |
| UNTY | 30 Sep. 2025 | 162 | $7.627 | 22,1% |
| RIOT | 31 Des. 2025 | 400 | $7.612 | 73,0% |
| E | 30 Sep. 2025 | 234 | $7.586 | 62,5% |
| ERIC | 30 Sep. 2025 | 894 | $7.581 | 22,9% |
| GPMT | 31 Maret 2025 | 2.712 | $7.566 | -56,5% |
| EXPO | 30 Sep. 2025 | 101 | $7.546 | -0,4% |
| ILF | 31 Maret 2025 | 360 | $7.528 | Tidak lagi dilacak |
| ATSG | 30 Juni 2025 | 333 | $7.473 | Tidak lagi dilacak |
| SUI | 30 Sep. 2025 | 59 | $7.463 | -5,0% |
| SR | 30 Sep. 2025 | 102 | $7.445 | 2,3% |
| BXMX | 31 Maret 2026 | 504 | $7.409 | Tidak lagi dilacak |
| CCJ | 31 Des. 2025 | 88 | $7.380 | 11,1% |
| LXFR | 30 Sep. 2025 | 605 | $7.369 | 23,2% |
| MARA | 31 Des. 2025 | 400 | $7.304 | 36,0% |
| SCS | 30 Sep. 2025 | 696 | $7.259 | Tidak lagi dilacak |
| PLMR | 30 Juni 2026 | 60 | $7.170 | 2,0% |
| DUHP | 30 Sep. 2025 | 200 | $7.112 | Tidak lagi dilacak |
| SRVR | 30 Sep. 2025 | 220 | $7.110 | Tidak lagi dilacak |
| G | 30 Sep. 2025 | 161 | $7.086 | -10,9% |
| ATRO | 30 Sep. 2025 | 209 | $6.997 | 66,5% |
| FORM | 30 Sep. 2025 | 203 | $6.985 | 217,4% |
| RTO | 31 Maret 2025 | 275 | $6.963 | 3,2% |
| IMAX | 30 Sep. 2025 | 248 | $6.934 | 59,5% |
| PRLB | 30 Sep. 2025 | 173 | $6.927 | 57,1% |
| PENN | 30 Sep. 2025 | 383 | $6.844 | -4,2% |
| CION | 30 Juni 2026 | 1.000 | $6.840 | 17,7% |
| FTXO | 30 Sep. 2025 | 207 | $6.837 | |
| JEF | 31 Des. 2025 | 104 | $6.804 | -15,4% |
| CCL | 30 Juni 2026 | 261 | $6.755 | -10,1% |
| EHC | 31 Des. 2025 | 53 | $6.732 | 14,0% |
| NOV | 30 Sep. 2025 | 541 | $6.725 | 54,7% |
| BAP | 30 Juni 2025 | 36 | $6.702 | 68,0% |
| FMX | 30 Sep. 2025 | 65 | $6.694 | 21,1% |
| FIZZ | 30 Juni 2026 | 198 | $6.663 | 1,7% |
| FLLA | 31 Maret 2025 | 394 | $6.658 | Tidak lagi dilacak |
| MRC | 30 Sep. 2025 | 480 | $6.581 | Tidak lagi dilacak |
| CNX | 30 Sep. 2025 | 195 | $6.568 | 13,4% |
| DK | 31 Maret 2025 | 355 | $6.568 | 337,5% |
| AMKR | 30 Sep. 2025 | 312 | $6.549 | 79,2% |
| FTDR | 30 Sep. 2025 | 111 | $6.542 | 21,7% |
| DLB | 31 Maret 2025 | 83 | $6.482 | -19,8% |
| CLH | 30 Sep. 2025 | 28 | $6.473 | 37,0% |
| TKC | 30 Juni 2025 | 1.039 | $6.463 | -9,4% |
| VREX | 31 Maret 2025 | 439 | $6.405 | 59,4% |
| FFIN | 30 Sep. 2025 | 178 | $6.404 | 2,1% |
| HOG | 30 Juni 2025 | 253 | $6.388 | 19,7% |
| FELE | 30 Sep. 2025 | 71 | $6.372 | 8,5% |
| NUV | 30 Juni 2025 | 725 | $6.358 | 3,1% |
| SEE | 30 Sep. 2025 | 204 | $6.330 | Tidak lagi dilacak |
| ICF | 30 Juni 2026 | 100 | $6.189 | Tidak lagi dilacak |
| FPE | 30 Sep. 2025 | 347 | $6.177 | Tidak lagi dilacak |
| TFIN | 30 Sep. 2025 | 112 | $6.172 | 49,7% |
| AVUS | 30 Sep. 2025 | 60 | $6.049 | Tidak lagi dilacak |
| WLK | 30 Sep. 2025 | 79 | $5.998 | 2,6% |
| UHS | 30 Sep. 2025 | 33 | $5.978 | -14,6% |
| JXN | 30 Sep. 2025 | 67 | $5.949 | 30,0% |
| CON | 30 Sep. 2025 | 289 | $5.945 | 66,1% |
| APPF | 31 Maret 2025 | 24 | $5.921 | -2,2% |
| TWO | 31 Maret 2025 | 500 | $5.915 | Tidak lagi dilacak |
| RDY | 30 Sep. 2025 | 391 | $5.877 | -13,6% |
| ISTR | 30 Sep. 2025 | 303 | $5.854 | 30,9% |
| SHG | 30 Sep. 2025 | 129 | $5.828 | 48,6% |
| PAWZ | 30 Sep. 2025 | 100 | $5.792 | Tidak lagi dilacak |
| CFR | 30 Sep. 2025 | 45 | $5.784 | 30,6% |
| HBM | 30 Sep. 2025 | 545 | $5.782 | 96,4% |
| FLG | 31 Des. 2025 | 500 | $5.775 | 7,6% |
| NMIH | 30 Sep. 2025 | 136 | $5.738 | 19,0% |
| PEB | 30 Sep. 2025 | 564 | $5.634 | 63,6% |
| TPH | 30 Sep. 2025 | 176 | $5.623 | Tidak lagi dilacak |
| VIAV | 30 Sep. 2025 | 558 | $5.619 | 205,6% |
| OSK | 30 Sep. 2025 | 49 | $5.563 | 19,6% |
| MDU | 30 Sep. 2025 | 333 | $5.551 | 14,1% |
| SIVR | 30 Sep. 2025 | 160 | $5.506 | Tidak lagi dilacak |
| QBTZ | 31 Maret 2026 | 575 | $5.491 | |
| ECG | 31 Maret 2025 | 83 | $5.457 | 238,8% |
| GTES | 30 Juni 2025 | 294 | $5.413 | 13,6% |
| CIBR | 30 Juni 2026 | 86 | $5.390 | |
| OPBK | 30 Sep. 2025 | 413 | $5.365 | 11,9% |
| GSBC | 30 Sep. 2025 | 91 | $5.349 | 30,6% |
| FCPT | 30 Juni 2026 | 226 | $5.345 | 3,5% |
| YELP | 30 Sep. 2025 | 153 | $5.243 | -25,6% |
| SPTL | 30 Sep. 2025 | 194 | $5.157 | Tidak lagi dilacak |
| OFG | 30 Sep. 2025 | 120 | $5.136 | 20,3% |
| JEQ | 31 Des. 2025 | 650 | $5.122 | Tidak lagi dilacak |
| SPMO | 30 Juni 2026 | 45 | $5.045 | Tidak lagi dilacak |
| POST | 30 Sep. 2025 | 46 | $5.015 | -26,5% |
| VRP | 30 Juni 2025 | 205 | $4.969 | Tidak lagi dilacak |
| BLD | 30 Juni 2026 | 14 | $4.918 | Tidak lagi dilacak |
| QURE | 30 Sep. 2025 | 352 | $4.907 | -15,3% |
| PMT | 30 Sep. 2025 | 381 | $4.900 | -23,4% |
| TDW | 31 Des. 2025 | 91 | $4.853 | 91,8% |
| WF | 30 Sep. 2025 | 97 | $4.824 | 20,6% |
| PUK | 30 Sep. 2025 | 189 | $4.729 | 0,3% |
| GMAB | 30 Juni 2025 | 240 | $4.699 | 62,3% |
| KALV | 30 Sep. 2025 | 415 | $4.692 | Tidak lagi dilacak |
| RFI | 30 Sep. 2025 | 388 | $4.679 | -5,3% |
| FROG | 30 Sep. 2025 | 106 | $4.651 | 82,8% |
| RCI | 30 Sep. 2025 | 156 | $4.627 | 5,9% |
| HRMY | 30 Sep. 2025 | 146 | $4.614 | 39,7% |
| DENN | 30 Sep. 2025 | 1.117 | $4.580 | Tidak lagi dilacak |
| IEP | 31 Maret 2026 | 606 | $4.575 | -10,7% |
| JJSF | 30 Sep. 2025 | 40 | $4.536 | -8,5% |
| PGRE | 31 Maret 2025 | 918 | $4.535 | Tidak lagi dilacak |
| TLH | 31 Des. 2025 | 44 | $4.532 | Tidak lagi dilacak |
| CUBE | 30 Sep. 2025 | 105 | $4.463 | 1,1% |
| RGA | 31 Des. 2025 | 23 | $4.419 | 19,8% |
| OUTXXXX | 31 Maret 2025 | 249 | $4.417 | Tidak lagi dilacak |
| FRO | 30 Sep. 2025 | 269 | $4.414 | 94,3% |
| AMAL | 30 Sep. 2025 | 141 | $4.399 | 81,4% |
| AXTA | 30 Sep. 2025 | 148 | $4.394 | 26,5% |
| MATX | 30 Sep. 2025 | 39 | $4.343 | 124,6% |
| PSNYW | 30 Juni 2026 | 958 | $4.335 | 8,4% |
| GRFS | 31 Maret 2025 | 581 | $4.323 | 13,6% |
| ARKK | 31 Des. 2025 | 50 | $4.315 | Tidak lagi dilacak |
| MURA | 31 Des. 2025 | 2.078 | $4.301 | Tidak lagi dilacak |
| FLUT | 30 Sep. 2025 | 15 | $4.286 | -60,7% |
| WIT | 30 Sep. 2025 | 1.398 | $4.222 | -28,5% |
| WOLF | 31 Maret 2025 | 632 | $4.209 | |
| OXM | 30 Sep. 2025 | 104 | $4.186 | -13,2% |
| PCTY | 30 Sep. 2025 | 23 | $4.167 | -5,0% |
| DB | 31 Maret 2026 | 108 | $4.164 | 26,6% |
| ESRT | 30 Sep. 2025 | 511 | $4.134 | -37,9% |
| KB | 30 Sep. 2025 | 50 | $4.130 | 41,5% |
| REET | 31 Maret 2025 | 169 | $4.051 | Tidak lagi dilacak |
| TDS | 30 Juni 2026 | 96 | $4.042 | -5,3% |
| NCLH | 30 Sep. 2025 | 199 | $4.036 | -30,1% |
| FCN | 31 Maret 2025 | 21 | $4.014 | -6,7% |
| CRI | 30 Sep. 2025 | 132 | $3.977 | 30,7% |
| CROX | 30 Sep. 2025 | 39 | $3.950 | 48,5% |
| PRA | 30 Juni 2026 | 158 | $3.906 | Tidak lagi dilacak |
| MED | 30 Sep. 2025 | 274 | $3.850 | -14,0% |
| HELE | 30 Sep. 2025 | 135 | $3.831 | 10,6% |
| OUT | 30 Sep. 2025 | 234 | $3.819 | 62,7% |
| SAP | 30 Juni 2026 | 22 | $3.767 | 39,8% |
| PFFD | 30 Juni 2025 | 196 | $3.732 | Tidak lagi dilacak |
| SNDK | 30 Sep. 2025 | 82 | $3.719 | 1330,5% |
| CIG | 30 Sep. 2025 | 1.896 | $3.716 | -9,2% |
| HMN | 30 Sep. 2025 | 86 | $3.695 | 11,6% |
| BINC | 31 Des. 2025 | 69 | $3.674 | Tidak lagi dilacak |
| MGNI | 30 Sep. 2025 | 152 | $3.666 | 6,6% |
| ZM | 30 Sep. 2025 | 47 | $3.665 | 28,3% |
| VAL | 30 Sep. 2025 | 87 | $3.664 | 84,0% |
| CALY | 30 Sep. 2025 | 452 | $3.639 | 68,2% |
| CHT | 30 Sep. 2025 | 78 | $3.636 | -0,6% |
| CACC | 30 Sep. 2025 | 7 | $3.566 | 29,4% |
| NX | 30 Sep. 2025 | 188 | $3.553 | 40,7% |
| BRX | 30 Sep. 2025 | 135 | $3.515 | 6,4% |
| EZU | 30 Juni 2026 | 56 | $3.508 | Tidak lagi dilacak |
| ESAB | 30 Sep. 2025 | 29 | $3.496 | -30,4% |
| HMY | 30 Sep. 2025 | 250 | $3.493 | 29,6% |
| SCHG | 30 Juni 2026 | 118 | $3.437 | Tidak lagi dilacak |
| GH | 30 Sep. 2025 | 66 | $3.435 | 166,2% |
| MATV | 30 Sep. 2025 | 500 | $3.410 | 8,0% |
| LEG | 30 Juni 2025 | 431 | $3.409 | 5,6% |
| DSGX | 30 Sep. 2025 | 33 | $3.354 | -18,6% |
| JACK | 30 Sep. 2025 | 191 | $3.335 | -14,8% |
| ELAN | 30 Sep. 2025 | 232 | $3.313 | 19,4% |
| SNV | 30 Sep. 2025 | 63 | $3.260 | Tidak lagi dilacak |
| FLSW | 31 Maret 2025 | 101 | $3.227 | Tidak lagi dilacak |
| IONS | 31 Maret 2025 | 92 | $3.216 | 98,5% |
| KRC | 30 Sep. 2025 | 93 | $3.191 | -13,2% |
| PAC | 30 Juni 2025 | 17 | $3.154 | -9,0% |
| MGPI | 31 Des. 2025 | 130 | $3.145 | -27,5% |
| EPC | 30 Sep. 2025 | 132 | $3.090 | 35,2% |
| MIR | 30 Sep. 2025 | 143 | $3.079 | -34,5% |
| SPB | 30 Sep. 2025 | 58 | $3.074 | 64,4% |
| TTGT | 30 Sep. 2025 | 395 | $3.069 | -35,3% |
| ETHE | 31 Maret 2026 | 125 | $3.046 | Tidak lagi dilacak |
| CCS | 30 Sep. 2025 | 54 | $3.041 | 10,5% |
| BTU | 30 Sep. 2025 | 226 | $3.033 | 3,9% |
| NGNE | 31 Maret 2025 | 132 | $3.018 | 228,3% |
| KELYA | 30 Sep. 2025 | 254 | $2.974 | 27,0% |
| WTS | 30 Sep. 2025 | 12 | $2.951 | 32,9% |
| SMTC | 30 Sep. 2025 | 65 | $2.934 | 80,6% |
| SM | 30 Sep. 2025 | 118 | $2.916 | 51,3% |
| WNC | 30 Sep. 2025 | 274 | $2.913 | 21,8% |
| VTS | 30 Juni 2026 | 160 | $2.906 | 8,8% |
| SUM | 31 Maret 2025 | 57 | $2.884 | Tidak lagi dilacak |
| CVE | 30 Sep. 2025 | 212 | $2.883 | 92,6% |
| GCO | 31 Maret 2025 | 67 | $2.864 | 64,5% |
| ASTE | 31 Maret 2025 | 85 | $2.856 | 22,2% |
| XP | 30 Sep. 2025 | 141 | $2.848 | -12,4% |
| HOLX | 31 Des. 2025 | 42 | $2.835 | Tidak lagi dilacak |
| PLNT | 30 Sep. 2025 | 26 | $2.835 | -48,5% |
| GBCI | 30 Sep. 2025 | 65 | $2.800 | -2,7% |
| PRMB | 31 Des. 2025 | 126 | $2.785 | 41,4% |
| LTBR | 30 Juni 2026 | 261 | $2.782 | -8,9% |
| PIPR | 30 Sep. 2025 | 10 | $2.779 | -14,1% |
| QLYS | 30 Juni 2025 | 22 | $2.770 | 24,4% |
| BANR | 30 Sep. 2025 | 43 | $2.758 | 9,8% |
| TCOM | 30 Sep. 2025 | 47 | $2.756 | -38,8% |
| AVNS | 30 Sep. 2025 | 225 | $2.754 | Tidak lagi dilacak |
| NOG | 30 Sep. 2025 | 97 | $2.750 | 9,0% |
| DGT | 30 Juni 2026 | 16 | $2.713 | Tidak lagi dilacak |
| HUN | 31 Des. 2025 | 300 | $2.694 | 2,0% |
| KTOS | 30 Sep. 2025 | 58 | $2.694 | -36,3% |
| NTES | 30 Sep. 2025 | 20 | $2.692 | -16,0% |
| ESE | 30 Sep. 2025 | 14 | $2.686 | 34,4% |
| MTDR | 30 Sep. 2025 | 56 | $2.672 | 30,3% |
| TRMD | 30 Sep. 2025 | 158 | $2.632 | 56,7% |
| AMR | 30 Sep. 2025 | 23 | $2.587 | 29,0% |
| UBSI | 30 Sep. 2025 | 71 | $2.587 | 28,9% |
| PATK | 30 Sep. 2025 | 28 | $2.584 | -16,6% |
| SATS | 30 Juni 2026 | 22 | $2.576 | Tidak lagi dilacak |
| AIT | 30 Sep. 2025 | 11 | $2.557 | 30,6% |
| ASR | 30 Sep. 2025 | 8 | $2.551 | -18,2% |
| WNS | 30 Sep. 2025 | 40 | $2.530 | Tidak lagi dilacak |
| DIOD | 31 Maret 2025 | 41 | $2.528 | 111,0% |
| LZB | 30 Sep. 2025 | 68 | $2.528 | -0,8% |
| QTWO | 30 Sep. 2025 | 27 | $2.527 | -12,7% |
| PFFV | 30 Juni 2025 | 106 | $2.508 | Tidak lagi dilacak |
| UMC | 30 Sep. 2025 | 325 | $2.486 | 144,6% |
| ETOR | 31 Maret 2026 | 70 | $2.459 | 2,0% |
| INMD | 30 Sep. 2025 | 170 | $2.455 | 0,3% |
| HALO | 30 Sep. 2025 | 47 | $2.445 | 46,1% |
| BOOT | 30 Sep. 2025 | 16 | $2.432 | 0,7% |
| COTY | 30 Sep. 2025 | 522 | $2.427 | -32,7% |
| WK | 30 Sep. 2025 | 35 | $2.396 | -14,5% |
| WING | 30 Sep. 2025 | 7 | $2.357 | -54,6% |
| SSD | 30 Juni 2025 | 15 | $2.356 | 21,0% |
| TRN | 30 Sep. 2025 | 87 | $2.350 | 6,3% |
| WHD | 30 Sep. 2025 | 53 | $2.317 | 77,1% |
| ATMU | 30 Sep. 2025 | 63 | $2.294 | 10,6% |
| AVTR | 30 Juni 2025 | 141 | $2.286 | 5,4% |
| VNT | 30 Sep. 2025 | 61 | $2.251 | -21,8% |
| VLY | 30 Sep. 2025 | 252 | $2.250 | 34,1% |
| IDCC | 30 Sep. 2025 | 10 | $2.242 | -0,7% |
| RGEN | 30 Sep. 2025 | 18 | $2.239 | 32,1% |
| COOP | 30 Sep. 2025 | 15 | $2.238 | Tidak lagi dilacak |
| ARCB | 30 Sep. 2025 | 29 | $2.233 | 100,3% |
| MITK | 30 Sep. 2025 | 225 | $2.228 | 85,5% |
| SCCO | 30 Sep. 2025 | 22 | $2.226 | 78,6% |
| THRM | 30 Sep. 2025 | 77 | $2.178 | 22,8% |
| TFSL | 30 Sep. 2025 | 168 | $2.176 | 33,5% |
| ACA | 30 Sep. 2025 | 25 | $2.168 | 55,2% |
| PFBC | 30 Sep. 2025 | 25 | $2.164 | 14,8% |
| TRI | 30 Juni 2026 | 24 | $2.160 | 29,1% |
| COHR | 30 Sep. 2025 | 24 | $2.141 | 179,6% |
| HLMN | 30 Juni 2025 | 241 | $2.118 | 17,1% |
| ASPI | 31 Des. 2025 | 220 | $2.116 | -23,6% |
| AURA | 31 Maret 2025 | 256 | $2.104 | 34,3% |
| BECN | 30 Juni 2025 | 17 | $2.103 | Tidak lagi dilacak |
| CVLT | 30 Sep. 2025 | 12 | $2.092 | -30,4% |
| SIBN | 30 Sep. 2025 | 111 | $2.089 | 33,5% |
| PAR | 30 Sep. 2025 | 30 | $2.081 | -52,0% |
| CWST | 30 Sep. 2025 | 18 | $2.077 | -2,1% |
| GLPG | 30 Sep. 2025 | 74 | $2.071 | Tidak lagi dilacak |
| ANNX | 31 Maret 2025 | 403 | $2.067 | 169,4% |
| WMS | 30 Sep. 2025 | 18 | $2.067 | 3,2% |
| GGG | 30 Sep. 2025 | 24 | $2.063 | -4,2% |
| NIO | 30 Juni 2025 | 540 | $2.057 | 33,4% |
| HOMB | 30 Sep. 2025 | 72 | $2.049 | 7,3% |
| ST | 30 Sep. 2025 | 68 | $2.047 | 39,1% |
| CTRE | 30 Sep. 2025 | 66 | $2.020 | 14,5% |
| PLMR | 30 Sep. 2025 | 13 | $2.005 | 10,5% |
| LITE | 30 Sep. 2025 | 21 | $1.996 | 465,6% |
| ARRY | 30 Sep. 2025 | 330 | $1.947 | -41,8% |
| GFI | 30 Sep. 2025 | 82 | $1.941 | 14,8% |
| SIG | 30 Sep. 2025 | 24 | $1.909 | -14,4% |
| FIXD | 31 Maret 2025 | 44 | $1.891 | |
| PI | 30 Sep. 2025 | 17 | $1.888 | -10,9% |
| RDNT | 30 Sep. 2025 | 33 | $1.878 | -0,1% |
| GLPI | 30 Sep. 2025 | 40 | $1.867 | -6,8% |
| SKT | 30 Sep. 2025 | 61 | $1.865 | 12,5% |
| LSPD | 30 Sep. 2025 | 158 | $1.850 | -10,0% |
| APLE | 30 Sep. 2025 | 158 | $1.844 | 38,3% |
| SPGM | 31 Maret 2025 | 29 | $1.837 | Tidak lagi dilacak |
| SAFE | 31 Des. 2025 | 118 | $1.828 | 12,6% |
| ANIP | 30 Sep. 2025 | 28 | $1.827 | -15,2% |
| EXP | 30 Sep. 2025 | 9 | $1.819 | -12,1% |
| KLG | 30 Sep. 2025 | 114 | $1.817 | Tidak lagi dilacak |
| KNF | 30 Sep. 2025 | 22 | $1.796 | -13,8% |
| JD | 30 Sep. 2025 | 55 | $1.795 | -16,3% |
| JBHT | 30 Juni 2025 | 12 | $1.775 | 93,8% |
| ATEC | 30 Sep. 2025 | 155 | $1.721 | -36,9% |
| CLS | 30 Sep. 2025 | 11 | $1.717 | 23,1% |
| AEO | 30 Juni 2026 | 100 | $1.670 | -5,0% |
| AXSM | 30 Sep. 2025 | 16 | $1.670 | 71,8% |
| ROKU | 30 Sep. 2025 | 19 | $1.670 | 57,3% |
| ARKQ | 30 Juni 2025 | 25 | $1.657 | Tidak lagi dilacak |
| SSBXXXX | 30 Sep. 2025 | 18 | $1.657 | Tidak lagi dilacak |
| ONC | 30 Juni 2025 | 6 | $1.633 | 55,4% |
| VBTX | 30 Sep. 2025 | 62 | $1.618 | Tidak lagi dilacak |
| RLX | 30 Sep. 2025 | 720 | $1.591 | -30,4% |
| SLAB | 30 Juni 2025 | 14 | $1.576 | 48,0% |
| DTE | 31 Des. 2025 | 11 | $1.556 | 6,9% |
| ESGU | 30 Juni 2026 | 11 | $1.556 | |
| AVB | 31 Des. 2025 | 8 | $1.545 | Tidak lagi dilacak |
| CMRC | 31 Maret 2025 | 250 | $1.530 | -61,7% |
| REZI | 30 Sep. 2025 | 69 | $1.522 | -52,8% |
| CMBT | 30 Sep. 2025 | 168 | $1.515 | 94,9% |
| MUST | 30 Sep. 2025 | 75 | $1.509 | Tidak lagi dilacak |
| GPK | 30 Juni 2026 | 151 | $1.501 | 10,5% |
| FIBK | 30 Sep. 2025 | 52 | $1.499 | 19,4% |
| SHAK | 30 Juni 2025 | 17 | $1.499 | -46,9% |
| DBC | 30 Sep. 2025 | 68 | $1.483 | Tidak lagi dilacak |
| AEG | 31 Maret 2026 | 190 | $1.465 | 24,4% |
| AVNT | 30 Sep. 2025 | 45 | $1.454 | 35,1% |
| ARKW | 30 Juni 2025 | 15 | $1.420 | Tidak lagi dilacak |
| LADR | 30 Sep. 2025 | 132 | $1.419 | -8,8% |
| ESTA | 30 Sep. 2025 | 33 | $1.409 | 74,2% |
| ARKG | 31 Des. 2025 | 50 | $1.389 | Tidak lagi dilacak |
| ZD | 30 Sep. 2025 | 45 | $1.362 | 44,6% |
| GAMB | 31 Maret 2025 | 96 | $1.352 | Tidak lagi dilacak |
| EVRI | 31 Maret 2025 | 100 | $1.351 | Tidak lagi dilacak |
| GRDN | 30 Sep. 2025 | 63 | $1.343 | 43,2% |
| ONTO | 31 Maret 2025 | 8 | $1.333 | 148,1% |
| ARKF | 30 Juni 2025 | 40 | $1.330 | Tidak lagi dilacak |
| NE | 30 Juni 2025 | 56 | $1.327 | 78,0% |
| BEKE | 30 Sep. 2025 | 74 | $1.313 | -9,6% |
| ICHR | 30 Juni 2025 | 58 | $1.311 | 204,0% |
| SHOO | 30 Juni 2025 | 49 | $1.305 | 94,0% |
| ABCB | 30 Sep. 2025 | 20 | $1.294 | 18,5% |
| GDYN | 30 Sep. 2025 | 112 | $1.294 | 1,7% |
| PRCT | 30 Sep. 2025 | 22 | $1.267 | -40,9% |
| DEI | 30 Sep. 2025 | 84 | $1.263 | -24,1% |
| NXT | 30 Sep. 2025 | 23 | $1.251 | 18,7% |
| BILI | 30 Sep. 2025 | 58 | $1.244 | -39,6% |
| TFII | 30 Juni 2025 | 16 | $1.239 | 56,9% |
| EQR | 31 Des. 2025 | 19 | $1.230 | 1,0% |
| PTEN | 30 Sep. 2025 | 206 | $1.222 | 138,6% |
| GLBE | 30 Juni 2025 | 34 | $1.212 | 20,1% |
| JMIA | 31 Maret 2025 | 300 | $1.146 | 212,8% |
| LCIDXXXX | 30 Sep. 2025 | 528 | $1.114 | Tidak lagi dilacak |
| ACWX | 31 Maret 2025 | 21 | $1.095 | |
| GDDY | 31 Des. 2025 | 8 | $1.095 | -22,7% |
| PKG | 31 Des. 2025 | 5 | $1.090 | 21,7% |
| GLPG | 30 Juni 2026 | 36 | $1.080 | Tidak lagi dilacak |
| SMP | 30 Juni 2025 | 43 | $1.072 | 25,3% |
| ESS | 31 Des. 2025 | 4 | $1.071 | 10,4% |
| PRGO | 30 Sep. 2025 | 40 | $1.069 | -38,0% |
| WH | 30 Sep. 2025 | 13 | $1.056 | -5,2% |
| LUV | 31 Des. 2025 | 33 | $1.053 | -2,3% |
| RIG | 30 Sep. 2025 | 405 | $1.049 | 93,3% |
| CNBS | 31 Maret 2025 | 500 | $1.025 | Tidak lagi dilacak |
| VTLE | 31 Maret 2025 | 33 | $1.020 | Tidak lagi dilacak |
| RARE | 30 Sep. 2025 | 28 | $1.018 | -13,2% |
| ARKR | 30 Juni 2025 | 100 | $1.010 | -39,6% |
| ADMA | 30 Juni 2026 | 110 | $991 | 17,2% |
| MAA | 31 Des. 2025 | 7 | $978 | -5,0% |
| STLD | 31 Des. 2025 | 7 | $976 | 35,1% |
| CSTL | 30 Sep. 2025 | 46 | $939 | 42,8% |
| BINC | 31 Maret 2025 | 18 | $936 | Tidak lagi dilacak |
| HUBS | 31 Des. 2025 | 2 | $936 | -41,8% |
| ACHC | 30 Sep. 2025 | 41 | $930 | 8,1% |
| CURB | 30 Sep. 2025 | 40 | $913 | 33,4% |
| ENOV | 30 Sep. 2025 | 29 | $909 | -13,6% |
| ZIMV | 31 Des. 2025 | 48 | $909 | Tidak lagi dilacak |
| MINT | 31 Maret 2025 | 9 | $903 | Tidak lagi dilacak |
| INN | 30 Juni 2025 | 164 | $887 | 21,3% |
| INVH | 31 Des. 2025 | 30 | $880 | 8,6% |
| LEGN | 31 Maret 2025 | 27 | $879 | -35,8% |
| DPZ | 31 Des. 2025 | 2 | $863 | -19,6% |
| PK | 30 Sep. 2025 | 84 | $859 | 43,2% |
| CORZ | 30 Juni 2025 | 117 | $847 | 11,7% |
| SRI | 30 Sep. 2025 | 120 | $845 | -6,7% |
| AMRN | 31 Des. 2025 | 50 | $819 | 1,2% |
| REG | 31 Des. 2025 | 11 | $802 | 10,9% |
| BNTX | 31 Maret 2025 | 7 | $798 | 25,9% |
| PHI | 30 Sep. 2025 | 36 | $783 | 1,9% |
| IMDX | 30 Juni 2025 | 250 | $765 | 45,7% |
| FNB | 30 Sep. 2025 | 51 | $744 | 16,0% |
| DOC | 31 Des. 2025 | 38 | $728 | 31,7% |
| ARKK | 30 Juni 2025 | 15 | $714 | Tidak lagi dilacak |
| SRRK | 30 Sep. 2025 | 20 | $708 | 48,0% |
| TNL | 30 Sep. 2025 | 13 | $671 | 21,1% |
| BXP | 31 Des. 2025 | 9 | $669 | 0,1% |
| LMND | 30 Sep. 2025 | 15 | $657 | -4,0% |
| TGNA | 30 Sep. 2025 | 39 | $654 | Tidak lagi dilacak |
| TCMD | 31 Maret 2025 | 38 | $651 | 75,8% |
| NWSA | 31 Des. 2025 | 21 | $645 | 15,0% |
| MDGL | 31 Maret 2025 | 2 | $617 | 56,7% |
| WOOF | 30 Sep. 2025 | 213 | $603 | -26,7% |
| JKHY | 31 Des. 2025 | 4 | $596 | -10,1% |
| UDR | 31 Des. 2025 | 16 | $596 | 2,9% |
| ASIX | 30 Sep. 2025 | 25 | $594 | -9,6% |
| IMVT | 31 Maret 2025 | 24 | $594 | 160,6% |
| SLNO | 30 Sep. 2025 | 7 | $586 | Tidak lagi dilacak |
| CRNX | 30 Sep. 2025 | 20 | $575 | 103,5% |
| DXJ | 30 Sep. 2025 | 5 | $571 | Tidak lagi dilacak |
| H | 30 Sep. 2025 | 4 | $559 | 28,5% |
| FYBR | 30 Sep. 2025 | 13 | $473 | Tidak lagi dilacak |
| BPMC | 30 Juni 2025 | 5 | $443 | Tidak lagi dilacak |
| GTX | 30 Sep. 2025 | 42 | $441 | 97,5% |
| PARAA | 30 Sep. 2025 | 19 | $436 | Tidak lagi dilacak |
| CDE | 30 Sep. 2025 | 47 | $416 | 13,7% |
| ARKG | 30 Juni 2025 | 20 | $415 | Tidak lagi dilacak |
| ALLY | 30 Sep. 2025 | 10 | $390 | 9,7% |
| PCVX | 30 Juni 2025 | 10 | $378 | 91,6% |
| SLG | 30 Sep. 2025 | 6 | $371 | -2,4% |
| SRPT | 31 Maret 2025 | 3 | $365 | -69,4% |
| VUZI | 30 Sep. 2025 | 125 | $365 | -4,3% |
| HEFA | 30 Juni 2025 | 10 | $363 | Tidak lagi dilacak |
| WTTR | 30 Juni 2025 | 33 | $347 | 134,3% |
| SSRM | 30 Sep. 2025 | 27 | $344 | 54,1% |
| MBC | 30 Sep. 2025 | 31 | $339 | -30,8% |
| MQ | 30 Juni 2026 | 80 | $326 | -1,9% |
| PVH | 31 Maret 2025 | 3 | $317 | 20,3% |
| CAVA | 31 Des. 2025 | 5 | $302 | 23,8% |
| EVH | 30 Sep. 2025 | 26 | $293 | -45,3% |
| TTAM | 31 Maret 2026 | 17 | $280 | 0,7% |
| COMP | 30 Sep. 2025 | 43 | $270 | 45,6% |
| AUR | 30 Sep. 2025 | 51 | $267 | 14,3% |
| MAGN | 30 Sep. 2025 | 22 | $266 | 5,2% |
| OHI | 30 Sep. 2025 | 7 | $257 | 10,7% |
| AMH | 30 Sep. 2025 | 7 | $252 | 3,9% |
| CENX | 30 Sep. 2025 | 14 | $252 | 53,1% |
| IXC | 30 Juni 2025 | 6 | $252 | Tidak lagi dilacak |
| STEMXXXX | 30 Juni 2025 | 700 | $245 | Tidak lagi dilacak |
| HEDJ | 30 Sep. 2025 | 5 | $241 | Tidak lagi dilacak |
| BTE | 31 Maret 2025 | 89 | $230 | 116,8% |
| THW | 31 Maret 2026 | 18 | $230 | 21,1% |
| SITC | 30 Sep. 2025 | 20 | $226 | -66,5% |
| RDFN | 30 Sep. 2025 | 19 | $213 | Tidak lagi dilacak |
| NUS | 30 Sep. 2025 | 24 | $192 | -61,5% |
| GAP | 31 Maret 2025 | 8 | $189 | -2,7% |
| XERS | 30 Sep. 2025 | 40 | $187 | 5,8% |
| FURY | 31 Des. 2025 | 277 | $179 | Tidak lagi dilacak |
| DHC | 30 Sep. 2025 | 49 | $175 | 82,9% |
| CRTO | 31 Maret 2026 | 8 | $165 | -1,8% |
| CELH | 30 Sep. 2025 | 3 | $139 | -43,8% |
| TMDX | 30 Sep. 2025 | 1 | $134 | -17,9% |
| LYRAXXXX | 30 Juni 2025 | 1.025 | $129 | Tidak lagi dilacak |
| BHVN | 30 Sep. 2025 | 9 | $127 | -5,0% |
| STKL | 30 Sep. 2025 | 21 | $122 | Tidak lagi dilacak |
| ONL | 31 Maret 2026 | 50 | $113 | 31,6% |
| FPI | 30 Sep. 2025 | 9 | $104 | -7,3% |
| GKOS | 30 Sep. 2025 | 1 | $103 | 126,6% |
| W | 30 Sep. 2025 | 2 | $102 | 13,4% |
| AI | 30 Sep. 2025 | 4 | $98 | -40,1% |
| TNDM | 30 Sep. 2025 | 5 | $93 | 83,3% |
| UTFRT | 31 Des. 2025 | 1.089 | $85 | Tidak lagi dilacak |
| TROX | 30 Sep. 2025 | 16 | $81 | 42,7% |
| BGS | 30 Sep. 2025 | 19 | $80 | -24,1% |
| ADAPY | 31 Des. 2025 | 604 | $79 | Tidak lagi dilacak |
| LYRA | 31 Maret 2026 | 20 | $62 | Tidak lagi dilacak |
| BYND | 30 Sep. 2025 | 16 | $56 | 683,4% |
| SKM | 30 Sep. 2025 | 1 | $23 | 88,8% |
| LUNG | 30 Sep. 2025 | 8 | $21 | 45,1% |
| TNFA | 30 Sep. 2025 | 134 | $16 | Tidak lagi dilacak |
| VALWS | 31 Maret 2025 | 1 | $7 | Tidak lagi dilacak |
| NKLAQ | 31 Maret 2025 | 1 | $1 | Tidak lagi dilacak |
| AZULQ | 30 Sep. 2025 | 1 | $0 | Tidak lagi dilacak |
| NOVAQ | 30 Sep. 2025 | 29 | $0 | Tidak lagi dilacak |