R Squared Ltd

CIK 1896148 · Lihat di SEC EDGAR ↗

Nilai Portofolio
$182.1M
#6.245 dari 8.643 berdasarkan nilai 13F · top 72.3%
Posisi
477
Per tanggal
31 Maret 2026 Data per Q1 2026

Nilai portofolio QoQ: -14.9% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas
14,08%
Bobot 25 kepemilikan teratas
24,71%
Posisi di atas 1%
10
Jumlah posisi efektif
211,7

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 54,07% Perkiraan pembelian $100.711.857 · penjualan $107.463.476

Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 24,2% masih dipegang

Posisi baru
249
Meningkat
120
Menurun
139
Tertutup
217
Di halaman ini

Rincian sektor

Industrials
19,4%
Technology
14,0%
Financials
11,5%
Healthcare
11,3%
Financial Services
7,6%
Utilities
5,5%
Retail
4,9%
Communication Services
4,5%
Consumer Discretionary
4,4%
Energy
4,2%
Consumer Staples
3,1%
Consumer products
2,2%
Telecommunication
2,0%
Materials
1,2%
Real Estate
1,0%
Diversified Consumer Services
0,9%
Communications
0,9%
Logistics & Transportation
0,4%
Packaging
0,3%
Paper & Forest
0,1%
Lainnya/Tidak terpetakan
0,6%

Portofolio lengkap 509 posisi

Tipe Rentetan Tren 8 kuartal
TXNM TXNM Energy, Inc. Common Stock $3.870.409 2,03% 68.165 $-575.825 Turun ×1
PEN Penumbra, Inc. Common Stock $3.631.757 1,91% 11.502 $2.782.592 Naik ×1
NVDA NVIDIA Corporation - Common Stock $3.613.025 1,90% 18.057 $3.264.225 Naik ×1
C Citigroup, Inc. Common Stock $2.646.784 1,39% 18.911 $1.011.525 Naik ×2
TSM Taiwan Semiconductor Manufacturing Company Ltd. $2.481.931 1,30% 5.197 $1.262.607 Naik ×1
AAPL Apple Inc. - Common Stock $2.373.041 1,25% 8.201 $-2.402.779 Turun ×1
EA Electronic Arts Inc. - Common Stock $2.209.306 1,16% 10.775 $-635.292 Turun ×2
CHT Chunghwa Telecom Co., Ltd. $2.117.885 1,11% 47.851 $-212.242 Turun ×1
ISRG Intuitive Surgical, Inc. - Common Stock $1.962.948 1,03% 4.936 $1.695.573 Naik ×1
CVX Chevron Corporation Common Stock $1.914.860 1,01% 11.552 $-353.178 Naik ×1
ICE Intercontinental Exchange Inc. Common Stock $1.722.186 0,90% 13.989 $677.375 Naik ×2
MDT Medtronic plc. Ordinary Shares $1.612.868 0,85% 20.617 $615.266 Naik ×2
META Meta Platforms, Inc. - Class A Common Stock $1.574.396 0,83% 2.795
NOC Northrop Grumman Corporation Common Stock $1.501.955 0,79% 2.949 $1.097.386 Naik ×1
COST Costco Wholesale Corporation - Common Stock $1.412.560 0,74% 1.510
TSLA Tesla, Inc. - Common Stock $1.336.667 0,70% 3.178 $-763.349 Turun ×1
LHX L3Harris Technologies, Inc. Common Stock $1.311.433 0,69% 4.513 $824.771 Naik ×1
PH Parker-Hannifin Corporation Common Stock $1.295.031 0,68% 1.324 $-733.583 Turun ×1
SPGI S&P Global Inc. Common Stock $1.274.317 0,67% 3.129 $423.637 Naik ×2
RTX RTX Corporation Common Stock $1.263.792 0,66% 6.661 $1.007.428 Naik ×1
AAL American Airlines Group, Inc. - Common Stock $1.239.873 0,65% 68.615 $1.094.056 Naik ×1
WBS Webster Financial Corporation Common Stock $1.220.122 0,64% 15.966
AMAT Applied Materials, Inc. - Common Stock $1.187.889 0,62% 1.643 $637.265 Naik ×1
ORLY O'Reilly Automotive, Inc. - Common Stock $1.147.349 0,60% 12.459 $383.761 Naik ×2
GRAB Grab Holdings Limited - Class A Ordinary Shares $1.134.254 0,60% 300.863 $504.822 Naik ×2
STT State Street Corporation Common Stock $1.047.450 0,55% 6.176 $755.603 Naik ×1
BE Bloom Energy Corporation Class A Common Stock $1.035.839 0,54% 3.422 $379.932 Turun ×2
TMUS T-Mobile US, Inc. - Common Stock $1.021.140 0,54% 6.088 $776.035 Naik ×1
MSFT Microsoft Corporation - Common Stock $1.009.392 0,53% 2.706 $-1.610.301 Turun ×1
CME CME Group Inc. - Class A Common Stock $994.398 0,52% 4.503 $539.263 Naik ×1
TXN Texas Instruments Incorporated - Common Stock $965.150 0,51% 3.238
CMI Cummins Inc. Common Stock $964.260 0,51% 1.352 $22.187 Turun ×1
AXS Axis Capital Holdings Limited Common Stock $961.158 0,50% 8.946 $-10.147 Turun ×2
UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) $959.515 0,50% 15.960 Naik ×1
UNF Unifirst Corporation Common Stock $927.197 0,49% 3.506
MMM 3M Company Common Stock $910.582 0,48% 5.624 $500.017 Naik ×1
INTC Intel Corporation - Common Stock $899.078 0,47% 6.439
MCD McDonald's Corporation Common Stock $885.806 0,47% 3.277
GM General Motors Company Common Stock $862.448 0,45% 11.189 $487.713 Naik ×1
DAR Darling Ingredients Inc. Common Stock $859.446 0,45% 15.735 $305.641 Naik ×1
IDA IDACORP, Inc. Common Stock $858.628 0,45% 5.675
NWN Northwest Natural Holding Company Common Stock $855.067 0,45% 17.429 $81.515 Naik ×1
NVS Novartis AG Common Stock $848.012 0,45% 5.411 $222.195 Naik ×2
IBKR Interactive Brokers Group, Inc. - Class A Common Stock $840.981 0,44% 9.662
XOM Exxon Mobil Corporation Common Stock $839.871 0,44% 6.143
UNP Union Pacific Corporation Common Stock $836.400 0,44% 3.075
ORCL Oracle Corporation Common Stock $832.990 0,44% 5.684 $434.028 Naik ×1
LYV Live Nation Entertainment, Inc. Common Stock $821.981 0,43% 4.489
FTV Fortive Corporation Common Stock $796.247 0,42% 13.034 Naik ×1
CLH Clean Harbors, Inc. Common Stock $772.866 0,41% 2.587
EFX Equifax, Inc. Common Stock $752.492 0,40% 4.741 $30.232 Naik ×2
SSNC SS&C Technologies Holdings, Inc. - Common Stock $751.177 0,39% 12.106 $347.446 Naik ×1
SCHW Charles Schwab Corporation (The) Common Stock $747.294 0,39% 8.099
SNY Sanofi - American Depositary Shares $744.289 0,39% 17.447 $-509.837 Turun ×1
CRH CRH PLC Ordinary Shares $738.621 0,39% 6.903 $520.917 Naik ×1
FIVE Five Below, Inc. - Common Stock $696.866 0,37% 3.876 $-287.883 Turun ×1
EBAY eBay Inc. - Common Stock $682.793 0,36% 6.110 $-5.409 Turun ×1
NVT nVent Electric plc Ordinary Shares $678.271 0,36% 3.999 $289.603 Naik ×1
LLY Eli Lilly and Company Common Stock $671.681 0,35% 560 $-1.762.950 Turun ×1
EXPD Expeditors International of Washington, Inc. Common Stock $670.989 0,35% 4.117 $313.200 Naik ×2
MU Micron Technology, Inc. - Common Stock $668.334 0,35% 579 $-681.675 Turun ×3
BP BP p.l.c. Common Stock $664.841 0,35% 17.993 $-186.517 Turun ×1
VRTX Vertex Pharmaceuticals Incorporated - Common Stock $664.128 0,35% 1.337
AMAL Amalgamated Financial Corp. - Common Stock $657.931 0,35% 14.334 $141.232 Naik ×1
SYY Sysco Corporation Common Stock $651.507 0,34% 7.795 $230.517 Naik ×1
AFYA Afya Limited - Class A Common Shares $650.942 0,34% 43.864 $69.808 Naik ×1
AMSF AMERISAFE, Inc. - Common Stock $649.164 0,34% 19.189 $-346.036 Turun ×2
JCI Johnson Controls International plc Ordinary Share $642.153 0,34% 4.395 $-8.407 Turun ×1
GOOG Alphabet Inc. - Class C Capital Stock $640.234 0,34% 1.812 $-879.264 Turun ×1
VOYA Voya Financial, Inc. Common Stock $635.611 0,33% 7.021
CMG Chipotle Mexican Grill, Inc. Common Stock $628.898 0,33% 18.497 $240.617 Naik ×1
AIG American International Group, Inc. New Common Stock $628.735 0,33% 8.436 $226.900 Naik ×1
SNDK Sandisk Corporation - Common Stock $627.549 0,33% 276 $-357.864 Turun ×1
TRST TrustCo Bank Corp NY - Common Stock $622.514 0,33% 11.337 $143.692 Naik ×1
SRE DBA Sempra Common Stock $618.561 0,32% 6.672
WBD Warner Bros. Discovery, Inc. - Series A Common Stock $612.354 0,32% 22.969 $-373.158 Turun ×1
VLO Valero Energy Corporation Common Stock $607.867 0,32% 2.334
PLTR Palantir Technologies Inc. - Class A Common Stock $607.267 0,32% 5.205 $-7.694 Naik ×1
CCU Compania Cervecerias Unidas, S.A. Common Stock $606.245 0,32% 54.129 $35.522 Naik ×1
FIS Fidelity National Information Services, Inc. Common Stock $601.474 0,32% 15.470 $295.808 Naik ×2
PPL PPL Corporation Common Stock $600.902 0,32% 16.531 $49.332 Naik ×1
WFC Wells Fargo & Company Common Stock $597.487 0,31% 7.230
MCK McKesson Corporation Common Stock $582.568 0,31% 771
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) $579.000 0,30% 600
REGN Regeneron Pharmaceuticals, Inc. - Common Stock $562.433 0,30% 902
HWM Howmet Aerospace Inc. Common Stock $559.229 0,29% 2.080 $-73.153 Turun ×1
BLK BlackRock, Inc. Common Stock $557.705 0,29% 580
AMZN Amazon.com, Inc. - Common Stock $552.949 0,29% 2.320
ENSG The Ensign Group, Inc. - Common Stock $543.417 0,29% 3.390 $174.672 Naik ×1
NI NiSource Inc Common Stock $541.880 0,28% 11.396 $-152.747 Turun ×1
UFCS United Fire Group, Inc - Common Stock $533.734 0,28% 10.178 $179.552 Naik ×1
GPI Group 1 Automotive, Inc. Common Stock $529.056 0,28% 1.817 $-223.789 Turun ×2
FIG Figma, Inc. Class A Common Stock $515.511 0,27% 28.497
MNSB MainStreet Bancshares, Inc. - Common Stock $513.528 0,27% 20.799 Naik ×1
BALL Ball Corporation Common Stock $510.432 0,27% 8.180 $215.414 Naik ×1
ATO Atmos Energy Corporation Common Stock $508.886 0,27% 2.954
SAP SAP SE ADS $501.783 0,26% 3.256 $226.135 Naik ×2
HPE Hewlett Packard Enterprise Company Common Stock $496.481 0,26% 11.006
ECPG Encore Capital Group Inc - Common Stock $494.903 0,26% 5.305 $-125.939 Turun ×1
TEAM Atlassian Corporation - Class A Common Stock $489.610 0,26% 6.294

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas Nilai % dari portofolio Rentetan
SMR $260.971 0,14% naik ×3
AMC $196.680 0,10% naik ×3
CRNT $148.171 0,08% naik ×3
NXDR $119.390 0,06% naik ×3
MERC $27.177 0,01% naik ×3

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas Nilai Saham % dari portofolio
META $1.574.396 2.795 0,83%
COST $1.412.560 1.510 0,74%
WBS $1.220.122 15.966 0,64%
TXN $965.150 3.238 0,51%
UL $959.515 15.960 0,50%
UNF $927.197 3.506 0,49%
INTC $899.078 6.439 0,47%
MCD $885.806 3.277 0,47%
IDA $858.628 5.675 0,45%
IBKR $840.981 9.662 0,44%
XOM $839.871 6.143 0,44%
UNP $836.400 3.075 0,44%
LYV $821.981 4.489 0,43%
FTV $796.247 13.034 0,42%
CLH $772.866 2.587 0,41%

Penggerak teratas (QoQ)

Sekuritas Aksi Saham Δ Nilai Δ
PEN Beli lebih banyak +9K +$2.8M
AAPL Dipangkas -11K -$2.4M
LLY Dipangkas -2K -$1.8M
MSFT Dipangkas -4K -$1.6M
TSM Beli lebih banyak +2K +$1.3M
AVGO Dipangkas -4K -$1.2M
NOC Beli lebih banyak +2K +$1.1M
C Beli lebih banyak +4K +$1.0M
RTX Beli lebih banyak +5K +$1.0M
KVUE Dipangkas -53K -$890K

3 posisi disembunyikan (pemeriksaan kelengkapan data)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartal Saham sebelumnya Nilai sebelumnya Harga sejak keluar
HOLX 30 Juni 2026 78.909 $5.964.731 Tidak lagi dilacak
FYBR 31 Maret 2026 144.066 $5.484.593 Tidak lagi dilacak
BLK 31 Maret 2026 3.276 $3.506.434 20,7%
HON 31 Des. 2025 12.825 $2.699.663 15,7%
K 31 Des. 2025 32.556 $2.670.243 Tidak lagi dilacak
KO 31 Des. 2025 37.263 $2.471.282 28,4%
ED 31 Des. 2025 22.106 $2.222.095 10,4%
COST 31 Des. 2025 2.373 $2.196.520 12,6%
BRKB 30 Sep. 2025 4.513 $2.192.280 Tidak lagi dilacak
IT 30 Sep. 2025 5.340 $2.158.535 -31,1%
ROP 31 Des. 2025 4.053 $2.021.191 -9,5%
MRSH 31 Maret 2026 10.685 $1.982.281 9,7%
TSLA 31 Des. 2025 4.401 $1.957.213 -24,5%
V 30 Juni 2026 6.456 $1.951.261 6,4%
TTWO 30 Sep. 2025 8.026 $1.949.114 -5,4%
AMZN 31 Maret 2026 8.272 $1.909.343 24,5%
PG 31 Maret 2026 12.776 $1.830.929 0,9%
GOOGL 30 Juni 2026 6.325 $1.818.817 -4,3%
APH 31 Maret 2026 12.675 $1.712.900 25,3%
WCN 30 Juni 2026 9.927 $1.612.542 0,7%
EOG 31 Maret 2026 15.146 $1.590.481 4,2%
HLT 30 Juni 2025 6.950 $1.581.472 25,3%
SO 31 Des. 2025 15.719 $1.489.690 6,3%
GD 30 Juni 2026 4.318 $1.482.024 11,6%
TMO 30 Sep. 2025 3.635 $1.473.847 27,1%
PEP 30 Sep. 2025 10.674 $1.409.395 1,1%
CSCO 31 Des. 2025 19.636 $1.343.495 45,1%
GOOG 30 Sep. 2025 7.557 $1.340.536 39,5%
NOW 30 Sep. 2025 1.240 $1.274.819 -32,9%
ETR 30 Sep. 2025 15.236 $1.266.416 17,1%
DAY 31 Maret 2026 17.936 $1.240.454 Tidak lagi dilacak
MSI 30 Sep. 2025 2.814 $1.183.174 3,9%
META 30 Juni 2025 2.050 $1.181.538 -26,6%
AMP 31 Des. 2025 2.347 $1.152.964 15,8%
PAYX 31 Des. 2025 9.054 $1.147.685 8,6%
FDX 30 Juni 2026 3.101 $1.104.514 7,8%
AME 31 Des. 2025 5.827 $1.095.476 21,3%
MSCI 30 Sep. 2025 1.888 $1.088.885 -0,5%
VRSK 31 Des. 2025 4.311 $1.084.260 -18,9%
HUBS 30 Sep. 2025 1.851 $1.030.322 -50,3%
TT 31 Maret 2026 2.641 $1.027.877 10,2%
BR 31 Des. 2025 4.300 $1.024.131 -22,2%
PNC 30 Juni 2025 5.810 $1.021.224 36,2%
ETN 31 Maret 2025 3.070 $1.018.841 56,0%
HON 30 Juni 2025 4.790 $1.014.282 2,8%
EG 30 Sep. 2025 2.900 $985.565 5,7%
GILD 31 Des. 2025 8.829 $980.019 20,5%
EDR 31 Maret 2025 30.140 $943.081 Tidak lagi dilacak
EXE 30 Sep. 2025 7.890 $922.657 -9,4%
TJX 30 Sep. 2025 7.450 $920.001 3,5%
MDT 31 Maret 2025 11.450 $914.626 4,3%
AIT 31 Des. 2025 3.482 $908.976 38,1%
CL 31 Des. 2025 11.240 $898.526 17,1%
CTAS 31 Maret 2026 4.770 $897.094 20,0%
D 30 Juni 2026 14.495 $896.081 1,1%
CR 31 Maret 2026 4.833 $891.350 24,8%
AON 30 Juni 2025 2.230 $889.971 -2,9%
LNG 31 Maret 2026 4.568 $887.974 -4,1%
ACN 31 Des. 2025 3.565 $879.129 -32,8%
MO 30 Juni 2026 13.317 $878.789 -9,0%
UBER 31 Maret 2026 10.651 $870.293 4,4%
FISV 31 Des. 2025 6.708 $864.862 -22,3%
SNOW 31 Des. 2025 3.760 $848.068 46,0%
GWW 30 Juni 2026 772 $842.105 -2,2%
GD 30 Juni 2025 3.060 $834.095 35,6%
DPZ 31 Des. 2025 1.930 $833.200 -18,4%
TJX 31 Maret 2026 5.327 $818.280 -6,3%
SHOP 30 Sep. 2025 7.066 $815.063 -0,4%
GTLS 30 Juni 2026 3.886 $803.431 Tidak lagi dilacak
NSC 30 Juni 2026 2.775 $796.425 11,7%
MCO 30 Juni 2025 1.710 $796.330 -1,0%
DTE 31 Maret 2026 6.078 $783.940 -3,4%
INTC 30 Sep. 2025 34.846 $780.550 182,1%
MSM 31 Maret 2026 9.227 $775.991 33,2%
WSO 30 Sep. 2025 1.750 $772.835 -20,3%
IHG 30 Sep. 2025 6.635 $765.281 33,3%
XEL 31 Maret 2026 10.296 $760.463 0,5%
ALNY 31 Des. 2025 1.660 $756.960 -39,9%
BCS 31 Des. 2025 36.519 $754.848 6,9%
MSGS 30 Sep. 2025 3.597 $751.593 76,9%
MCK 31 Des. 2025 972 $750.909 5,3%
FDX 30 Sep. 2025 3.300 $750.123 43,2%
TTE 31 Maret 2026 11.464 $749.975 0,2%
AON 31 Des. 2025 2.099 $748.461 -1,9%
DHR 31 Des. 2025 3.757 $744.863 -8,7%
GE 31 Des. 2025 2.472 $743.627 18,0%
CRH 31 Des. 2025 6.195 $742.781 -24,2%
MDGL 31 Des. 2025 1.619 $742.571 -8,1%
TSM 30 Juni 2025 4.470 $742.020 81,3%
BDX 30 Sep. 2025 4.307 $741.881 26,3%
ICE 30 Juni 2025 4.300 $741.750 -14,2%
GWW 30 Sep. 2025 710 $738.570 39,6%
RPRX 30 Juni 2026 15.351 $736.387 8,2%
MA 31 Des. 2025 1.290 $733.765 1,1%
PGR 31 Maret 2026 3.218 $732.803 7,7%
ADP 30 Juni 2026 3.584 $728.197 23,6%
ECL 30 Sep. 2025 2.700 $727.488 3,2%
APP 30 Sep. 2025 2.064 $722.565 -57,0%
IBKR 31 Maret 2026 11.213 $721.108 33,4%
PCG 31 Des. 2025 47.398 $714.762 11,5%
LMT 30 Juni 2026 1.182 $714.389 18,5%
NFLX 31 Maret 2026 7.579 $710.607 -17,9%
LITE 30 Juni 2026 1.000 $702.760 0,1%
NVDA 30 Juni 2025 6.480 $702.302 38,4%
JLL 31 Des. 2025 2.351 $701.256 12,2%
UNP 30 Sep. 2025 3.046 $700.824 29,8%
BKNG 30 Juni 2026 166 $698.913 19,2%
CRBG 31 Maret 2026 22.996 $693.789 40,1%
JNPR 30 Sep. 2025 17.366 $693.424 Tidak lagi dilacak
PGR 31 Maret 2025 2.880 $690.077 -24,5%
EXC 30 Juni 2025 14.810 $682.445 5,7%
STX 31 Des. 2025 2.889 $681.977 223,3%
WAB 31 Des. 2025 3.380 $677.589 37,6%
MRSH 31 Maret 2025 3.190 $677.588 -22,1%
CCK 30 Juni 2026 6.755 $677.189 5,4%
TEAM 30 Sep. 2025 3.328 $675.884 4,2%
PKG 30 Sep. 2025 3.579 $674.463 16,4%
PRI 30 Sep. 2025 2.438 $667.207 11,4%
NET 31 Maret 2026 3.379 $666.170 43,1%
WST 31 Maret 2026 2.417 $665.013 41,6%
CNP 30 Sep. 2025 18.004 $661.467 5,2%
VRTX 31 Des. 2025 1.680 $657.955 19,3%
JBL 31 Des. 2025 3.022 $656.288 45,7%
INTU 30 Sep. 2025 830 $653.733 -48,1%
T 31 Maret 2026 25.673 $637.717 -13,2%
META 31 Maret 2026 953 $629.066 -5,3%
ALL 30 Sep. 2025 3.124 $628.892 22,9%
BSX 30 Juni 2026 9.963 $625.178 20,6%
DIS 30 Sep. 2025 5.039 $624.886 -7,7%
DHR 30 Juni 2026 3.252 $616.579 9,8%
MCD 31 Maret 2026 2.012 $614.928 -13,3%
UBER 30 Sep. 2025 6.559 $611.955 -23,3%
TDG 30 Juni 2026 526 $609.613 -7,2%
HUBB 30 Juni 2025 1.830 $605.565 16,6%
TPR 31 Des. 2025 5.310 $601.198 4,5%
CSGS 30 Juni 2026 7.505 $599.950 Tidak lagi dilacak
IDA 30 Sep. 2025 5.184 $598.493 7,7%
ECL 30 Juni 2026 2.248 $598.013 1,5%
RY 30 Sep. 2025 4.540 $597.237 44,4%
PG 30 Sep. 2025 3.722 $592.989 -5,2%
CB 31 Des. 2025 2.100 $592.725 11,0%
XYL 31 Maret 2026 4.340 $591.021 -3,7%
ALE 31 Des. 2025 8.782 $583.125 Tidak lagi dilacak
TGT 30 Juni 2026 4.806 $582.487 22,6%
VALE 30 Juni 2026 36.382 $578.838 -5,7%
BPOP 31 Des. 2025 4.520 $574.085 40,2%
TEM 31 Des. 2025 7.090 $572.234 -5,7%
WEC 31 Maret 2026 5.426 $572.226 -4,0%
GRMN 30 Sep. 2025 2.710 $565.631 23,9%
AAPL 30 Sep. 2025 2.742 $562.576 22,7%
AFL 30 Sep. 2025 5.267 $555.458 7,2%
JNJ 31 Maret 2025 3.834 $554.473 66,1%
OGE 30 Juni 2026 11.529 $552.931 -2,5%
AVGO 30 Juni 2025 3.300 $552.519 31,8%
COP 31 Maret 2025 5.570 $552.377 24,7%
ESGR 30 Juni 2025 1.660 $551.751 Tidak lagi dilacak
CSX 30 Juni 2025 18.540 $545.632 57,4%
F 31 Des. 2025 45.606 $545.448 8,3%
VRSN 31 Des. 2025 1.950 $545.162 14,4%
ARGX 30 Sep. 2025 980 $540.196 39,6%
WMB 30 Juni 2026 7.340 $534.205 0,7%
OSBC 31 Des. 2025 30.899 $534.089 31,1%
CVS 30 Juni 2025 7.820 $529.805 38,4%
SO 31 Maret 2025 6.420 $528.494 0,8%
CRCL 31 Des. 2025 3.972 $526.608 -3,9%
AVGO 31 Des. 2025 1.596 $526.536 4,9%
SE 30 Sep. 2025 3.282 $524.923 -35,1%
WAT 30 Sep. 2025 1.497 $522.513 38,4%
PBR 31 Maret 2026 43.842 $519.528 -9,2%
URI 31 Maret 2025 730 $514.241 78,9%
ZTS 31 Des. 2025 3.509 $513.437 -39,3%
MRVL 30 Sep. 2025 6.605 $511.227 176,5%
AXP 30 Juni 2025 1.890 $508.504 6,5%
ARM 31 Maret 2026 4.649 $508.182 70,2%
PEP 30 Juni 2026 3.264 $506.867 4,9%
BRKB 30 Juni 2026 1.053 $504.598 Tidak lagi dilacak
CNC 30 Sep. 2025 9.285 $503.990 81,1%
AFG 30 Juni 2026 3.932 $502.156 4,1%
CHX 30 Sep. 2025 19.891 $494.092 Tidak lagi dilacak
FLUT 30 Juni 2025 2.230 $494.056 -66,9%
CSX 31 Des. 2025 13.912 $494.015 41,7%
KMB 31 Maret 2025 3.760 $492.710 -23,2%
LHX 31 Maret 2025 2.340 $492.055 32,9%
NOW 31 Maret 2026 3.209 $491.587 18,1%
CW 31 Maret 2026 890 $490.630 1,1%
AMP 31 Maret 2025 920 $489.836 17,3%
SCHW 31 Maret 2026 4.884 $487.960 19,0%
LRCX 31 Des. 2025 3.634 $486.593 88,2%
NFG 31 Des. 2025 5.246 $484.573 5,1%
ADSK 31 Maret 2026 1.629 $482.200 4,3%
FIG 31 Des. 2025 9.282 $481.457 -29,3%
MPC 31 Maret 2026 2.950 $479.759 48,3%
BMRN 31 Maret 2026 8.064 $479.244 22,7%
CRM 31 Des. 2025 2.003 $474.711 -24,4%
MDT 30 Sep. 2025 5.438 $474.030 -1,6%
CPAY 31 Maret 2025 1.400 $473.788 16,7%
TTAN 31 Des. 2025 4.690 $472.893 -12,8%
DGX 31 Maret 2026 2.713 $470.787 22,5%
RRC 31 Des. 2025 12.406 $466.962 14,2%
KLAC 30 Sep. 2025 521 $466.681 -82,3%
CPAY 31 Des. 2025 1.620 $466.657 35,2%
FIVE 31 Des. 2025 3.016 $466.575 30,0%
BCPC 30 Sep. 2025 2.919 $464.705 20,3%
LPLA 30 Sep. 2025 1.237 $463.838 11,6%
KOF 31 Des. 2025 5.581 $463.781 19,6%
OZK 31 Des. 2025 9.089 $463.357 9,6%
IQV 30 Sep. 2025 2.940 $463.315 30,3%
EVRG 31 Maret 2026 6.376 $462.196 3,0%
RL 31 Des. 2025 1.471 $461.247 8,3%
GLW 30 Sep. 2025 8.734 $459.321 90,4%
XYL 30 Sep. 2025 3.545 $458.581 -22,0%
DUOL 30 Sep. 2025 1.110 $455.122 -55,7%
BATRA 31 Des. 2025 10.002 $454.791 32,7%
DUK 31 Maret 2025 4.220 $454.663 2,2%
FDS 30 Juni 2026 2.090 $453.509 24,3%
IIIN 30 Juni 2026 13.490 $453.399 6,6%
RPM 31 Des. 2025 3.839 $452.541 7,7%
KOF 30 Juni 2025 4.940 $450.973 17,1%
EQT 31 Des. 2025 8.278 $450.572 0,5%
RKT 31 Des. 2025 23.237 $450.333 -23,0%
WTW 30 Sep. 2025 1.464 $448.716 -3,6%
BRBR 30 Sep. 2025 7.744 $448.610 -70,7%
GOOGL 30 Juni 2025 2.900 $448.456 94,1%
FE 30 Sep. 2025 11.137 $448.376 3,8%
SMCI 30 Sep. 2025 9.111 $446.530 -23,1%
FBIZ 30 Juni 2026 8.259 $445.408 11,3%
CTVA 31 Des. 2025 6.561 $443.720 17,8%
KDP 31 Des. 2025 17.369 $443.083 11,5%
BCH 31 Des. 2025 14.615 $442.835 9,1%
TMO 31 Maret 2025 850 $442.196 23,9%
FOX 31 Des. 2025 7.713 $441.878 -5,5%
VLO 31 Maret 2026 2.705 $440.347 39,6%
TFC 30 Juni 2025 10.610 $436.602 21,4%
TYL 30 Juni 2025 750 $436.042 -41,6%
TW 31 Des. 2025 3.927 $435.818 -1,6%
MOGA 30 Juni 2026 1.488 $435.448 Tidak lagi dilacak
REX 30 Juni 2026 9.529 $434.237 -1,9%
LTM 31 Des. 2025 9.587 $433.812 -4,7%
MORN 30 Juni 2026 2.551 $431.247 35,3%
BX 30 Sep. 2025 2.856 $427.200 -15,7%
HES 30 Sep. 2025 3.074 $425.872 Tidak lagi dilacak
CNM 30 Juni 2026 8.619 $425.779 -5,3%
TDY 30 Sep. 2025 830 $425.217 12,4%
BLDR 31 Maret 2026 4.113 $423.187 -12,9%
SCHW 31 Maret 2025 5.711 $422.671 42,8%
WEN 30 Juni 2025 28.890 $422.661 -23,3%
RBC 31 Maret 2026 940 $421.524 -0,9%
HOLX 30 Juni 2025 6.810 $420.654 Tidak lagi dilacak
ZIM 31 Des. 2025 30.966 $419.589 28,9%
ARMK 30 Juni 2026 10.342 $419.264 7,5%
DEO 30 Sep. 2025 4.152 $418.688 -4,3%
RIOT 31 Des. 2025 21.987 $418.413 46,1%
FITB 30 Juni 2025 10.670 $418.264 38,4%
A 30 Juni 2026 3.652 $416.255 15,8%
NVGS 30 Juni 2026 21.476 $415.131 16,8%
RS 31 Des. 2025 1.469 $412.539 46,9%
ALCO 31 Maret 2026 11.329 $412.149 -3,1%
DINO 31 Maret 2026 8.894 $409.836 52,3%
AER 30 Juni 2025 4.010 $409.702 28,4%
UNH 30 Juni 2026 1.509 $408.320 -5,0%
PM 30 Juni 2025 2.560 $406.349 3,3%
DOX 31 Des. 2025 4.952 $406.312 -26,7%
YUM 30 Sep. 2025 2.733 $404.976 -4,1%
THC 31 Maret 2026 2.032 $403.799 45,4%
IRTC 30 Sep. 2025 2.621 $403.529 -31,2%
SKX 30 Sep. 2025 6.387 $403.020 Tidak lagi dilacak
CHTR 30 Sep. 2025 982 $401.451 -44,2%
CZR 31 Des. 2025 14.824 $400.619 26,8%
FCFS 30 Sep. 2025 2.963 $400.420 35,1%
BKNG 31 Maret 2025 80 $397.474 -95,4%
ALLE 31 Maret 2026 2.481 $395.025 12,9%
WFC 30 Sep. 2025 4.927 $394.751 3,8%
ARGX 30 Juni 2026 539 $393.605 11,0%
RDWR 30 Juni 2026 14.878 $391.589 -9,6%
FHN 31 Des. 2025 17.289 $390.904 7,0%
BAP 30 Juni 2026 1.151 $390.396 -5,2%
CP 30 Juni 2025 5.520 $387.559 19,9%
MDLZ 31 Maret 2025 6.470 $386.453 -6,2%
WST 30 Sep. 2025 1.765 $386.182 35,3%
RBB 31 Des. 2025 20.538 $385.293 31,6%
VIK 30 Sep. 2025 7.225 $385.020 59,7%
ORCL 30 Juni 2025 2.750 $384.478 -35,4%
QCRH 31 Des. 2025 5.080 $384.251 24,8%
AZO 31 Maret 2025 120 $384.240 -17,7%
MKTX 31 Des. 2025 2.194 $382.305 -10,6%
CHH 31 Maret 2026 4.000 $381.040 6,2%
RNR 30 Juni 2026 1.280 $380.454 1,5%
TCBX 30 Juni 2026 10.052 $380.267 13,3%
CRWV 31 Des. 2025 2.762 $377.980 28,6%
BIIB 30 Juni 2025 2.760 $377.678 73,7%
AME 30 Juni 2026 1.748 $374.701 2,9%
PM 31 Des. 2025 2.310 $374.682 17,3%
OC 30 Sep. 2025 2.721 $374.192 8,4%
ELV 31 Des. 2025 1.158 $374.173 13,6%
BLKB 31 Maret 2026 5.909 $374.158 16,5%
SYY 30 Juni 2025 4.980 $373.699 8,6%
CDW 30 Juni 2025 2.330 $373.406 -24,7%
GWRE 30 Juni 2026 2.496 $373.302 47,3%
FLS 31 Des. 2025 7.010 $372.511 11,9%
MRK 30 Juni 2025 4.150 $372.504 90,1%
OGS 30 Juni 2026 4.323 $372.340 5,5%
NBIS 30 Sep. 2025 6.706 $371.043 99,2%
LMT 30 Juni 2025 830 $370.769 30,4%
MEDP 31 Maret 2026 660 $370.689 26,6%
KBR 30 Juni 2025 7.430 $370.088 -21,2%
SOFI 30 Juni 2026 23.274 $369.591 0,5%
BLD 31 Des. 2025 943 $368.581 Tidak lagi dilacak
ATO 30 Sep. 2025 2.387 $367.861 0,2%
NDSN 30 Juni 2026 1.379 $366.897 1,4%
CMI 30 Sep. 2025 1.120 $366.800 45,8%
PBRA 30 Sep. 2025 31.677 $365.553 Tidak lagi dilacak
MRX 31 Des. 2025 10.839 $364.407 88,9%
EME 31 Des. 2025 561 $364.392 32,9%
BTSG 30 Sep. 2025 15.440 $364.230 102,2%
ITGR 30 Sep. 2025 2.960 $363.991 21,2%
TS 30 Juni 2026 6.246 $363.392 -3,3%
WM 30 Sep. 2025 1.587 $363.137 2,7%
CI 30 Sep. 2025 1.098 $362.977 -2,5%
GDDY 31 Des. 2025 2.643 $361.642 -21,7%
AZN 30 Sep. 2025 5.165 $360.930 114,8%
EWBC 30 Juni 2026 3.380 $360.849 4,0%
PEG 31 Des. 2025 4.322 $360.714 -5,3%
WDFC 30 Juni 2025 1.470 $358.680 1,3%
FFIC 30 Juni 2026 23.273 $357.473 Tidak lagi dilacak
ZIM 30 Juni 2026 13.528 $356.463 5,3%
VLTO 30 Juni 2025 3.650 $355.692 -2,7%
FTI 31 Des. 2025 9.009 $355.405 76,2%
ULTA 31 Des. 2025 650 $355.388 -11,7%
CMCSA 31 Des. 2025 11.272 $354.166 -4,9%
HAFC 31 Des. 2025 14.319 $353.536 18,0%
KEYS 30 Sep. 2025 2.156 $353.282 90,3%
GPN 30 Juni 2025 3.601 $352.610 14,7%
HOOD 30 Juni 2026 5.071 $351.420 -6,9%
ABBV 31 Des. 2025 1.516 $351.015 15,8%
IR 31 Maret 2025 3.880 $350.985 2,2%
SNDK 31 Des. 2025 3.126 $350.737 595,6%
AGM 30 Sep. 2025 1.802 $350.093 36,9%
CNC 30 Juni 2026 10.692 $350.056 0,7%
LVS 31 Maret 2026 5.318 $346.149 -16,2%
AIZ 30 Juni 2026 1.589 $346.100 4,9%
QBTS 31 Maret 2026 13.228 $345.912 Tidak lagi dilacak
WTW 30 Juni 2026 1.182 $343.607 27,4%
CRWD 31 Maret 2026 730 $342.195 -47,0%
ELP 31 Des. 2025 34.909 $342.108 Tidak lagi dilacak
ALSN 30 Sep. 2025 3.601 $342.059 49,6%
WMT 31 Maret 2026 3.069 $341.917 -6,4%
CRS 30 Sep. 2025 1.237 $341.882 113,1%
SNAP 31 Maret 2026 42.309 $341.434 11,5%
CHWY 30 Juni 2025 10.490 $341.030 -44,7%
ARTNA 31 Maret 2026 10.756 $339.997 10,5%
OMC 31 Maret 2026 4.204 $339.473 15,4%
ZBRA 30 Sep. 2025 1.098 $338.579 24,5%
ALG 31 Des. 2025 1.773 $338.466 -4,7%
GFL 31 Maret 2026 7.875 $338.231 -0,9%
ANET 30 Sep. 2025 3.286 $336.191 30,6%
FTNT 30 Juni 2025 3.480 $334.985 45,4%
CAR 31 Maret 2026 2.610 $334.915 -4,7%
TENB 31 Des. 2025 11.478 $334.698 50,0%
FNF 30 Sep. 2025 5.958 $334.005 -16,4%
WWD 30 Juni 2026 931 $333.224 -14,0%
CLS 31 Maret 2026 1.127 $333.152 6,3%
ADBE 30 Sep. 2025 860 $332.717 -23,2%
DVN 31 Des. 2025 9.484 $332.509 33,3%
SU 31 Maret 2025 9.300 $331.824 78,1%
SPOK 31 Des. 2025 19.227 $331.666 -19,5%
TER 30 Juni 2026 1.117 $331.146 -20,5%
AVAV 30 Sep. 2025 1.159 $330.257 -46,0%
CRSP 30 Sep. 2025 6.770 $329.293 -12,5%
CRDO 31 Des. 2025 2.261 $329.224 67,9%
UFPT 30 Sep. 2025 1.348 $329.128 61,0%
APLD 31 Maret 2026 13.403 $328.642 13,0%
HES 31 Maret 2025 2.470 $328.535 Tidak lagi dilacak
SMBK 31 Maret 2026 8.875 $328.286 32,2%
AZO 30 Juni 2026 97 $327.645 -1,8%
BRO 30 Sep. 2025 2.948 $326.845 -24,7%
ESLT 31 Des. 2025 640 $326.272 32,7%
E 30 Juni 2026 5.752 $325.621 20,1%
MSI 30 Juni 2026 750 $325.477 14,4%
LIN 30 Juni 2026 655 $324.723 -7,5%
MUSA 31 Maret 2026 803 $324.027 17,5%
CRH 31 Maret 2025 3.500 $323.820 7,5%
ENSG 30 Sep. 2025 2.099 $323.792 6,4%
CBAN 31 Des. 2025 19.008 $323.326 23,7%
BNTX 31 Maret 2026 3.392 $322.918 23,4%
REVG 31 Maret 2026 5.306 $322.658 Tidak lagi dilacak
PRDO 31 Maret 2026 10.994 $322.454 -11,0%
CTRN 31 Maret 2026 7.747 $321.965 66,9%
PEG 31 Maret 2025 3.800 $321.062 -7,6%
ELV 31 Maret 2025 870 $320.943 -8,5%
VIK 31 Maret 2025 7.280 $320.757 149,8%
ROK 31 Maret 2026 821 $319.426 21,8%
ROST 31 Maret 2025 2.110 $319.180 86,5%
HD 30 Juni 2025 870 $318.846 -5,7%
IOSP 30 Juni 2026 4.363 $318.586 16,4%
MWA 30 Juni 2026 11.529 $316.932 -3,4%
IEX 30 Juni 2025 1.750 $316.698 34,4%
PHI 30 Sep. 2025 14.488 $315.259 1,9%
SFM 31 Des. 2025 2.897 $315.194 -0,6%
FRME 30 Juni 2026 8.102 $313.791 -1,5%
CCK 30 Juni 2025 3.510 $313.303 14,5%
HD 30 Juni 2026 951 $312.775 -2,0%
NYT 30 Juni 2025 6.270 $310.992 18,1%
ESE 31 Maret 2026 1.586 $309.889 7,8%
HPE 31 Maret 2026 12.892 $309.666 126,6%
KMI 30 Sep. 2025 10.500 $308.700 15,2%
ITT 31 Maret 2025 2.160 $308.621 67,6%
AHL 31 Maret 2026 8.308 $308.227 Tidak lagi dilacak
AMZN 30 Juni 2025 1.620 $308.221 18,2%
JXN 30 Sep. 2025 3.471 $308.190 34,5%
SNDA 31 Des. 2025 11.111 $307.997 26,3%
ABT 30 Juni 2026 2.997 $307.702 26,3%
EQH 31 Maret 2025 6.520 $307.548 -1,6%
IMCR 31 Maret 2026 8.849 $307.149 21,4%
GEV 30 Sep. 2025 580 $306.907 60,7%
AEO 30 Juni 2026 18.308 $305.744 -1,6%
SHW 31 Maret 2026 943 $305.560 10,6%
HSY 30 Juni 2026 1.465 $304.559 6,3%
ESAB 31 Maret 2026 2.725 $304.437 -17,5%
RH 30 Sep. 2025 1.610 $304.306 -13,1%
FCNCA 31 Des. 2025 170 $304.157 2,5%
CENT 30 Juni 2026 8.241 $303.021 1,0%
EWBC 30 Juni 2025 3.370 $302.491 32,9%
AMG 30 Juni 2026 1.093 $302.433 7,5%
VRNA 31 Des. 2025 2.831 $302.096 Tidak lagi dilacak
UPST 30 Sep. 2025 4.662 $301.538 -41,0%
SQM 31 Des. 2025 7.015 $301.505 8,8%
JWN 30 Juni 2025 12.320 $301.224 Tidak lagi dilacak
PNFP 31 Des. 2025 3.201 $300.222 9,0%
ASTS 30 Juni 2026 3.618 $299.824 -26,1%
VZ 30 Sep. 2025 6.913 $299.126 12,1%
EVR 30 Juni 2025 1.496 $298.781 11,9%
W 31 Des. 2025 3.344 $298.720 5,6%
FICO 31 Maret 2025 150 $298.640 -38,4%
CPNG 31 Maret 2026 12.633 $298.012 -15,2%
ANGO 31 Maret 2026 23.206 $297.965 43,1%
HAS 30 Juni 2026 3.183 $297.929 14,5%
FNF 30 Juni 2026 6.421 $297.806 3,4%
GIB 31 Des. 2025 3.340 $297.694 -20,5%
CHDN 30 Juni 2025 2.680 $297.668 -12,0%
LWAY 30 Juni 2026 15.381 $297.469 -14,9%
VMC 30 Sep. 2025 1.140 $297.335 -11,2%
PLPC 30 Sep. 2025 1.859 $297.087 123,0%
IVZ 31 Maret 2026 11.300 $296.851 34,0%
CLSK 31 Des. 2025 20.390 $295.655 11,0%
LYV 30 Juni 2025 2.260 $295.111 20,8%
BFAM 31 Maret 2026 2.907 $294.770 -11,1%
LEU 31 Maret 2026 1.213 $294.468 2,1%
TBPH 31 Maret 2026 15.737 $294.439 4,6%
WRLD 31 Des. 2025 1.740 $294.304 33,5%
CYBR 30 Juni 2025 870 $294.060 Tidak lagi dilacak
USB 31 Des. 2025 6.084 $294.040 20,7%
DASH 31 Maret 2025 1.750 $293.562 19,4%
EQT 30 Juni 2026 4.612 $293.508 1,3%
QCRH 30 Juni 2026 3.432 $293.265 6,8%
TTE 31 Maret 2025 5.380 $293.210 40,9%
AMGN 30 Juni 2026 833 $293.091 20,9%
HNGE 31 Maret 2026 6.270 $291.242 129,0%
QCOM 30 Sep. 2025 1.827 $290.968 -2,0%
APOG 30 Juni 2026 8.649 $290.087 -7,4%
APH 31 Maret 2025 4.170 $289.606 141,4%
HOMB 31 Maret 2026 10.417 $289.384 15,1%
BCO 30 Juni 2026 2.789 $289.024 15,4%
FERG 31 Maret 2026 1.297 $288.751 6,4%
CARR 31 Maret 2026 5.462 $288.612 9,8%
ACT 31 Maret 2026 7.280 $288.579 23,6%
VEEV 31 Maret 2026 1.289 $287.743 39,2%
SAFT 31 Maret 2026 3.693 $287.722 42,4%
KT 31 Maret 2026 15.140 $287.206 -11,1%
DAL 31 Des. 2025 5.054 $286.815 22,7%
AMX 30 Juni 2026 11.228 $286.089 -9,0%
UPS 30 Sep. 2025 2.830 $285.660 23,9%
IRMD 31 Maret 2026 2.935 $285.517 -8,7%
ED 30 Juni 2026 2.522 $285.440 -0,9%
NU 31 Des. 2025 17.758 $284.306 -11,9%
AR 30 Juni 2026 6.698 $284.263 6,5%
VIST 30 Juni 2026 3.752 $283.163 11,1%
BCC 30 Sep. 2025 3.255 $282.599 6,6%
JHG 30 Juni 2026 5.499 $282.484 Tidak lagi dilacak
ADP 31 Des. 2025 959 $281.467 7,6%
KBH 30 Sep. 2025 5.313 $281.430 -10,8%
JEF 30 Juni 2026 6.799 $280.595 8,3%
JXN 31 Maret 2026 2.619 $279.316 28,8%
CWENA 31 Des. 2025 10.362 $279.049 Tidak lagi dilacak
MLI 30 Sep. 2025 3.510 $278.940 -36,1%
DTE 30 Sep. 2025 2.105 $278.828 -0,2%
TRS 31 Des. 2025 7.215 $278.788 10,6%
ACM 30 Juni 2026 3.285 $278.634 -10,7%
SF 30 Juni 2026 3.753 $277.422 20,5%
CHT 30 Juni 2025 7.070 $277.215 -7,8%
SEDG 31 Des. 2025 7.472 $276.464 4,9%
PTC 31 Maret 2026 1.585 $276.123 5,1%
SYK 30 Juni 2026 839 $275.687 8,8%
ROP 31 Maret 2025 530 $275.520 -31,7%
IHS 30 Juni 2026 33.448 $275.277 1,1%
FBIZ 30 Sep. 2025 5.421 $274.628 37,2%
COF 30 Sep. 2025 1.290 $274.460 5,5%
KGC 31 Des. 2025 11.038 $274.294 3,4%
OSCR 31 Des. 2025 14.480 $274.106 115,6%
POOL 30 Sep. 2025 940 $273.991 -37,4%
MNST 31 Maret 2025 5.210 $273.838 -18,7%
EHC 30 Juni 2026 2.821 $272.875 21,8%
ACGL 30 Sep. 2025 2.995 $272.695 9,8%
KIDS 30 Sep. 2025 12.682 $272.409 40,3%
PNW 30 Juni 2026 2.703 $272.327 -6,0%
ACM 30 Sep. 2025 2.411 $272.105 -52,2%
CMCSA 30 Juni 2025 7.370 $271.953 -25,3%
LOW 31 Maret 2025 1.100 $271.480 -5,4%
USFD 31 Des. 2025 3.542 $271.388 42,9%
URI 31 Maret 2026 334 $270.313 53,9%
UAL 30 Juni 2025 3.910 $269.986 48,8%
CTRA 30 Juni 2026 7.682 $269.945 Tidak lagi dilacak
RELX 30 Juni 2026 8.140 $269.841 9,3%
CIB 31 Maret 2026 4.238 $269.579 34,4%
RBLX 30 Sep. 2025 2.561 $269.417 -72,5%
MHO 30 Juni 2026 2.200 $269.390 -3,4%
CNOB 31 Maret 2026 10.262 $269.070 21,5%
INBK 31 Des. 2025 11.971 $268.510 40,2%
EXE 30 Juni 2026 2.436 $267.424 5,5%
ATRC 31 Des. 2025 7.582 $267.266 19,8%
RIO 31 Maret 2026 3.338 $267.140 6,8%
SOLS 31 Maret 2026 5.495 $266.947 -22,7%
DAC 31 Maret 2026 2.824 $265.964 30,0%
DJT 31 Des. 2025 16.196 $265.938 -38,6%
UFCS 31 Des. 2025 8.726 $265.445 48,5%
GBX 31 Des. 2025 5.743 $265.154 -2,3%
DSGX 31 Maret 2026 3.017 $264.470 5,9%
FSS 30 Juni 2026 2.438 $263.645 -4,4%
PNR 31 Maret 2026 2.527 $263.162 -25,2%
REGN 30 Sep. 2025 500 $262.500 48,3%
MKTX 30 Juni 2026 1.590 $262.318 42,7%
VTS 30 Juni 2025 10.660 $262.129 -24,5%
CRC 31 Des. 2025 4.909 $261.061 20,0%
BMY 30 Juni 2026 4.302 $260.917 18,0%
RGA 30 Juni 2026 1.277 $260.712 15,0%
PLXS 31 Des. 2025 1.801 $260.587 69,2%
STLA 31 Des. 2025 27.880 $260.399 -51,5%
R 31 Maret 2026 1.360 $260.290 27,3%
GLDD 31 Maret 2026 19.819 $260.025 Tidak lagi dilacak
RRR 31 Des. 2025 4.258 $259.993 -1,2%
PPC 30 Juni 2026 6.875 $259.600 13,5%
BK 31 Maret 2026 2.232 $259.113 Tidak lagi dilacak
AEM 31 Maret 2026 1.528 $259.042 -0,9%
LRN 31 Des. 2025 1.739 $259.007 29,1%
WEX 30 Juni 2025 1.640 $257.513 32,2%
NDAQ 31 Maret 2026 2.642 $256.617 14,8%
TYL 31 Des. 2025 490 $256.348 -23,7%
GXO 30 Juni 2026 4.932 $255.724 -6,1%
ACT 30 Juni 2025 7.350 $255.412 35,7%
ACIW 30 Juni 2026 6.224 $255.246 4,6%
DAL 30 Juni 2025 5.840 $254.624 73,1%
CHCO 31 Maret 2026 2.135 $254.492 22,2%
SPNT 31 Maret 2026 11.587 $253.639 9,9%
HIPO 30 Juni 2026 9.720 $253.303 16,2%
SPHR 30 Juni 2026 2.152 $252.645 -3,8%
BOH 30 Sep. 2025 3.740 $252.562 20,4%
AMED 30 Juni 2025 2.720 $251.954 Tidak lagi dilacak
FBP 31 Des. 2025 11.425 $251.921 41,1%
KFY 31 Des. 2025 3.597 $251.718 27,2%
TRMK 31 Des. 2025 6.346 $251.302 21,9%
MKC 30 Juni 2026 4.981 $251.242 11,5%
EC 30 Juni 2026 16.738 $250.903 26,8%
SAND 31 Des. 2025 20.040 $250.901 Tidak lagi dilacak
LRCX 30 Juni 2025 3.450 $250.815 231,0%
JHG 31 Maret 2025 5.880 $250.076 Tidak lagi dilacak
FLGT 31 Maret 2026 9.504 $249.670 21,4%
GRMN 31 Maret 2026 1.227 $248.897 31,5%
CPRT 31 Maret 2026 6.347 $248.485 -0,5%
FSS 31 Des. 2025 2.088 $248.451 13,1%
HUT 31 Maret 2026 5.407 $248.398 67,1%
TRGP 30 Sep. 2025 1.419 $247.020 76,1%
ONTF 31 Maret 2026 31.015 $246.879 Tidak lagi dilacak
MGY 30 Juni 2025 9.750 $246.285 20,9%
SFBS 31 Maret 2026 3.426 $245.953 24,1%
OKTA 30 Sep. 2025 2.460 $245.926 54,1%
CVLT 30 Sep. 2025 1.410 $245.805 -25,1%
OKE 30 Sep. 2025 3.010 $245.706 33,9%
SKM 31 Maret 2026 11.965 $245.641 32,9%
UHS 30 Sep. 2025 1.355 $245.458 -13,9%
AMD 30 Juni 2026 1.201 $244.319 -19,2%
MSFT 30 Juni 2025 650 $244.004 -3,3%
HTO 31 Des. 2025 4.987 $242.867 30,3%
ACN 31 Maret 2025 690 $242.735 -42,2%
NGG 31 Maret 2026 3.137 $242.647 -3,1%
WLY 30 Sep. 2025 5.422 $241.984 25,8%
RDN 30 Juni 2026 7.312 $241.881 -2,4%
FSTR 30 Juni 2026 8.649 $241.307 -15,0%
BSBR 31 Des. 2025 43.117 $241.024 -8,5%
A 30 Juni 2025 2.060 $240.979 30,3%
HMN 30 Juni 2026 5.640 $240.715 0,1%
OGS 30 Sep. 2025 3.349 $240.659 0,4%
SFNC 31 Des. 2025 12.540 $240.392 25,1%
BLSH 31 Maret 2026 6.344 $240.247 -27,6%
NRG 31 Des. 2025 1.483 $240.172 -26,5%
CDNS 30 Sep. 2025 779 $240.049 -10,2%
GLIBA 30 Juni 2026 6.505 $239.709 23,5%
ETN 30 Juni 2026 670 $239.639 -0,5%
WD 31 Maret 2026 3.978 $239.277 -8,3%
BIRK 30 Sep. 2025 4.852 $238.621 -17,6%
CHE 30 Sep. 2025 490 $238.596 19,3%
AMX 30 Juni 2025 16.720 $237.758 31,9%
IOT 31 Des. 2025 6.381 $237.692 13,2%
BSAC 31 Maret 2026 7.638 $237.618 5,2%
DSGR 31 Maret 2026 8.674 $237.581 32,4%
TSCO 30 Juni 2025 4.310 $237.481 -32,5%
OMF 30 Juni 2026 4.438 $237.389 6,9%
FHI 31 Maret 2026 4.553 $237.075 13,3%
KNX 30 Juni 2025 5.440 $236.586 61,7%
OSIS 31 Maret 2026 926 $236.186 -16,8%
PAG 31 Des. 2025 1.356 $235.822 37,2%
HLNE 31 Maret 2026 1.755 $235.714 3,8%
GAP 31 Maret 2026 9.199 $235.494 -16,1%
SRE 30 Juni 2025 3.300 $235.488 15,1%
KWR 31 Maret 2026 1.715 $235.487 36,2%
VEL 31 Des. 2025 12.978 $235.421 -12,3%
MDB 31 Maret 2026 560 $235.026 74,7%
RSG 31 Maret 2026 1.106 $234.395 1,0%
GPK 31 Des. 2025 11.970 $234.253 -25,0%
VSNT 30 Juni 2026 6.327 $234.226 10,6%
DECK 31 Maret 2025 1.150 $233.554 -18,2%
RBLX 30 Juni 2026 4.129 $233.537 -29,8%
BWA 31 Des. 2025 5.312 $233.516 49,6%
UGI 31 Maret 2026 6.226 $233.039 7,6%
QCRH 30 Juni 2025 3.250 $231.790 53,1%
VEL 30 Juni 2026 12.804 $231.625 -1,4%
GM 31 Maret 2025 4.340 $231.192 80,9%
TEN 30 Juni 2026 5.852 $230.920 19,9%
MARA 30 Juni 2025 20.070 $230.805 -43,2%
RDDT 31 Des. 2025 1.003 $230.680 -32,0%
KN 31 Maret 2026 10.755 $230.480 38,9%
IFF 31 Des. 2025 3.742 $230.283 23,8%
ATR 30 Sep. 2025 1.469 $229.796 -0,2%
IX 30 Sep. 2025 10.204 $229.794 47,1%
OII 31 Des. 2025 9.259 $229.438 120,7%
HAYW 30 Juni 2026 17.142 $229.360 -12,8%
APAM 30 Juni 2026 6.302 $229.330 22,8%
ZWS 30 Juni 2026 5.114 $229.312 -1,7%
MASI 30 Juni 2026 1.289 $229.274 Tidak lagi dilacak
SM 31 Maret 2026 12.260 $229.262 16,1%
TRUP 30 Juni 2026 8.931 $228.723 23,4%
EMN 30 Sep. 2025 3.061 $228.534 18,8%
AAMI 31 Des. 2025 4.731 $227.845 93,8%
TW 31 Maret 2025 1.740 $227.801 -28,7%
TTWO 30 Juni 2026 1.153 $227.718 -2,3%
CWAN 30 Juni 2026 9.626 $227.655 Tidak lagi dilacak
CLH 31 Des. 2025 980 $227.576 39,1%
LMND 31 Maret 2026 3.196 $227.491 -19,5%
STLD 30 Sep. 2025 1.770 $226.578 80,4%
UPS 31 Maret 2025 1.796 $226.476 -5,9%
BPMC 30 Sep. 2025 1.766 $226.366 Tidak lagi dilacak
ICLR 30 Juni 2025 1.290 $225.737 20,4%
CHKP 30 Juni 2026 1.578 $225.418 -0,5%
NEWT 31 Des. 2025 19.658 $225.084 12,9%
MSTR 31 Maret 2026 1.480 $224.886 -22,1%
RICK 31 Maret 2026 9.407 $224.263 35,8%
SU 31 Maret 2026 5.050 $224.018 4,3%
EGBN 30 Sep. 2025 11.498 $223.981 39,8%
LLY 31 Maret 2025 290 $223.880 56,3%
KSPI 30 Juni 2025 2.410 $223.768 16,7%
GFF 31 Maret 2026 3.035 $223.528 41,0%
CDW 31 Des. 2025 1.400 $222.992 -1,3%
PPC 31 Des. 2025 5.472 $222.820 -18,2%
FIGS 30 Juni 2026 15.009 $221.683 40,0%
INGR 31 Des. 2025 1.815 $221.630 -2,4%
CSCO 30 Juni 2025 3.591 $221.601 61,1%
AORT 30 Juni 2026 6.051 $221.588 32,6%
WDC 31 Maret 2026 1.285 $221.367 80,7%
WMG 30 Juni 2026 8.648 $220.870 -2,1%
ATEC 31 Maret 2026 10.482 $220.541 -8,5%
ULXXXX 31 Maret 2025 3.880 $219.996 Tidak lagi dilacak
NJR 31 Des. 2025 4.565 $219.805 21,0%
ONB 30 Juni 2026 9.940 $219.674 2,8%
TNET 31 Des. 2025 3.284 $219.667 20,5%
HLI 30 Sep. 2025 1.220 $219.539 -36,7%
UMC 31 Maret 2026 27.926 $219.498 103,9%
FOLD 30 Juni 2026 15.178 $219.474 Tidak lagi dilacak
AXTA 30 Juni 2026 7.915 $219.246 6,4%
MANH 31 Maret 2025 810 $218.894 16,0%
CRAI 31 Maret 2026 1.086 $217.955 4,7%
KSPI 31 Des. 2025 2.668 $217.922 26,8%
MMSI 31 Des. 2025 2.617 $217.813 3,4%
DASH 30 Sep. 2025 882 $217.422 -19,8%
ABNB 30 Juni 2025 1.820 $217.417 40,2%
PLOW 30 Sep. 2025 7.345 $216.457 32,5%
CVSA 31 Des. 2025 1.399 $216.076 30,7%
ANSS 31 Maret 2025 640 $215.891 Tidak lagi dilacak
MBLY 31 Des. 2025 15.281 $215.768 -14,2%
ARM 30 Juni 2025 2.020 $215.716 59,2%
WAB 30 Juni 2026 863 $215.672 9,0%
AS 31 Des. 2025 6.199 $215.415 -9,3%
AWI 31 Maret 2026 1.125 $214.988 9,2%
AZO 31 Des. 2025 50 $214.512 -7,4%
UNF 31 Des. 2025 1.283 $214.505 48,8%
EVTC 31 Maret 2026 7.372 $214.451 6,1%
SAH 30 Sep. 2025 2.680 $214.212 3,7%
HUM 30 Sep. 2025 875 $213.920 47,9%
UI 30 Juni 2026 270 $213.378 8,3%
BHP 30 Juni 2026 2.932 $213.274 11,1%
NEM 31 Maret 2025 5.730 $213.271 158,3%
HLNE 31 Maret 2025 1.440 $213.192 -30,6%
HOOD 31 Maret 2025 5.700 $212.382 124,2%
AEE 30 Sep. 2025 2.210 $212.248 6,1%
RM 30 Juni 2026 6.572 $211.948 -16,7%
PNR 30 Sep. 2025 2.064 $211.890 -41,2%
MDLZ 31 Maret 2026 3.926 $211.337 10,4%
OOMA 31 Maret 2026 17.939 $210.424 42,6%
JEF 30 Juni 2025 3.920 $209.994 -1,0%
BLBD 31 Maret 2026 4.464 $209.808 10,1%
UTMD 30 Sep. 2025 3.679 $209.409 14,3%
TRU 30 Juni 2026 3.026 $209.369 12,7%
SIBN 30 Juni 2026 16.566 $209.229 22,0%
ASND 30 Sep. 2025 1.212 $209.191 29,7%
CASY 31 Des. 2025 370 $209.168 55,5%
ABM 31 Maret 2026 4.935 $208.751 22,9%
CAG 31 Maret 2026 12.051 $208.603 1,4%
IREN 30 Juni 2026 6.085 $208.593 -11,8%
CRUS 30 Sep. 2025 2.000 $208.510 -4,9%
MS 30 Juni 2025 1.787 $208.489 53,3%
TXN 31 Des. 2025 1.131 $207.799 56,2%
MYFW 31 Maret 2026 7.743 $207.590 30,9%
SLB 31 Maret 2026 5.408 $207.559 5,3%
ASC 30 Juni 2026 13.599 $207.385 30,3%
CE 31 Des. 2025 4.926 $207.286 9,6%
PBRA 31 Maret 2026 18.349 $206.793 Tidak lagi dilacak
MRTN 31 Des. 2025 19.348 $206.250 32,5%
AIR 30 Sep. 2025 2.998 $206.232 65,4%
SUZ 30 Juni 2025 22.190 $206.145 -14,6%
DK 31 Maret 2026 6.950 $206.137 49,2%
COR 31 Maret 2026 610 $206.028 0,8%
EVR 30 Juni 2026 690 $205.972 -11,5%
FCX 31 Maret 2025 5.408 $205.937 79,6%
TECK 30 Juni 2025 5.650 $205.830 62,2%
NICE 31 Maret 2026 1.818 $205.507 -9,5%
ITCI 31 Maret 2025 2.450 $204.624 Tidak lagi dilacak
CVX 31 Des. 2025 1.317 $204.517 35,4%
AXS 30 Juni 2025 2.040 $204.490 -2,6%
CRBG 31 Maret 2025 6.830 $204.422 5,9%
STEP 30 Sep. 2025 3.683 $204.407 -23,5%
BR 30 Juni 2025 840 $203.666 -28,5%
FPS 30 Juni 2026 6.958 $203.661 -35,6%
PH 31 Maret 2025 320 $203.530 70,9%
SJM 31 Maret 2026 2.079 $203.347 25,1%
RYAAY 30 Sep. 2025 3.525 $203.287 -8,5%
GSBC 31 Maret 2026 3.301 $203.210 26,4%
VRTS 30 Sep. 2025 1.120 $203.168 -10,8%
INFA 31 Des. 2025 8.170 $202.943 Tidak lagi dilacak
TECK 31 Des. 2025 4.613 $202.465 36,7%
CORZ 31 Des. 2025 11.282 $202.399 27,4%
OTIS 30 Juni 2026 2.623 $202.181 -0,2%
TSLA 30 Juni 2025 780 $202.145 6,8%
ERIE 31 Maret 2026 705 $202.088 4,6%
ONON 30 Juni 2025 4.600 $202.032 -40,1%
D 30 Juni 2025 3.600 $201.852 22,2%
NOC 31 Maret 2025 430 $201.795 14,4%
SNY 31 Maret 2025 4.180 $201.601 -17,3%
AROC 31 Des. 2025 7.659 $201.508 29,4%
AR 31 Des. 2025 6.004 $201.494 8,6%
CHYM 30 Juni 2026 10.756 $201.460 57,2%
ALB 31 Maret 2026 1.424 $201.411 -25,1%
PGY 31 Des. 2025 6.757 $200.615 -3,8%
FSS 31 Maret 2025 2.170 $200.486 67,0%
IBEX 31 Maret 2026 5.244 $200.216 35,6%
ORI 30 Juni 2025 5.100 $200.022 10,4%
TRAK 31 Maret 2026 16.164 $199.949 8,4%
AMCR 30 Juni 2025 20.500 $198.850 2,8%
BIOA 31 Maret 2026 15.006 $198.529 -39,1%
VG 31 Maret 2026 29.106 $198.503 -11,5%
GEV 31 Maret 2025 600 $197.358 223,7%
HIG 31 Maret 2025 1.800 $196.920 12,6%
NVS 31 Maret 2025 2.010 $195.593 41,9%
SSTI 31 Des. 2025 16.184 $195.179 -28,1%
TELFY 30 Sep. 2025 37.139 $194.237 Tidak lagi dilacak
SONO 31 Des. 2025 12.293 $194.229 -9,2%
VIV 31 Des. 2025 15.217 $194.017 -2,5%
MDWD 31 Des. 2025 10.765 $193.985 -26,0%
ROL 31 Maret 2025 4.180 $193.743 -32,5%
VRNS 31 Maret 2025 4.360 $193.715 6,4%
INGN 31 Maret 2026 28.751 $193.207 -7,8%
BA 31 Maret 2025 1.090 $192.930 29,5%
IVZ 30 Juni 2025 12.680 $192.356 106,5%
LCIDXXXX 30 Sep. 2025 91.009 $192.029 Tidak lagi dilacak
STX 31 Maret 2025 2.220 $191.608 948,0%
SYF 31 Maret 2025 2.940 $191.100 53,5%
FBLA 30 Juni 2026 13.900 $190.986 4,8%
CLBT 30 Sep. 2025 11.837 $189.392 -40,5%
BTG 31 Des. 2025 38.000 $188.100 Tidak lagi dilacak
MITK 31 Maret 2026 17.825 $188.054 39,0%
ADT 30 Sep. 2025 22.176 $187.831 -15,6%
TXRH 31 Maret 2025 1.040 $187.647 24,6%
AES 31 Des. 2025 14.234 $187.319 2,9%
REAL 31 Maret 2026 11.844 $186.898 22,1%
RIVN 31 Des. 2025 12.707 $186.539 -23,2%
NTLA 31 Des. 2025 10.782 $186.205 39,8%
EOSE 31 Maret 2026 16.234 $186.042 -28,2%
TRI 31 Maret 2025 1.160 $186.041 -39,8%
VMEO 31 Des. 2025 23.869 $184.985 Tidak lagi dilacak
ZUO 31 Maret 2025 18.350 $182.032 Tidak lagi dilacak
AXTA 31 Maret 2025 5.280 $180.682 9,8%
ACI 31 Maret 2025 9.110 $178.920 -44,6%
JOBY 31 Maret 2026 13.499 $178.187 -7,8%
PCG 30 Juni 2026 10.135 $178.072 6,5%
PRAA 31 Maret 2026 10.048 $177.749 12,2%
EME 31 Maret 2025 390 $177.021 119,9%
GSK 31 Maret 2025 5.170 $174.849 35,1%
AGRO 31 Des. 2025 22.302 $174.848 29,1%
FNB 31 Des. 2025 10.853 $174.842 11,9%
HUBS 31 Maret 2025 250 $174.192 -59,3%
RELY 31 Des. 2025 10.581 $172.470 82,5%
WCC 31 Maret 2025 950 $171.912 123,8%
SBUX 31 Maret 2025 1.880 $171.550 9,8%
MCK 31 Maret 2025 300 $170.973 28,4%
CVNA 31 Maret 2025 840 $170.822 -67,7%
TALO 31 Maret 2026 15.411 $169.829 7,0%
AAL 31 Maret 2025 9.740 $169.768 32,5%
PINS 31 Maret 2025 5.840 $169.360 -25,4%
NMRK 30 Juni 2026 11.271 $168.952 5,7%
TZOO 31 Des. 2025 17.185 $168.929 -3,7%
CIFR 31 Maret 2026 11.363 $167.718 18,8%
OPFI 30 Juni 2026 21.684 $167.184 -28,3%
SLB 31 Maret 2025 4.330 $166.012 29,4%
BPOP 31 Maret 2025 1.760 $165.546 89,0%
UTZ 31 Maret 2026 15.897 $165.011 79,1%
GIL 31 Maret 2025 3.500 $164.675 28,2%
MARA 31 Maret 2026 18.319 $164.505 9,1%
BCRX 31 Des. 2025 21.672 $164.490 27,1%
MDB 31 Maret 2025 700 $162.967 143,8%
AERO 30 Juni 2026 11.609 $162.642 -17,8%
PARA 30 Sep. 2025 12.567 $162.114
PATH 31 Des. 2025 12.094 $161.818 -4,7%
HBAN 30 Juni 2026 10.321 $161.524 -0,4%
EPAM 31 Maret 2025 690 $161.336 -38,8%
IDXX 31 Maret 2025 390 $161.242 35,0%
SHEL 31 Maret 2025 2.560 $160.384 27,6%
DLO 31 Des. 2025 11.204 $159.993 -2,3%
AZPN 31 Maret 2025 640 $159.763 Tidak lagi dilacak
BKD 30 Juni 2026 11.501 $157.334 -23,2%
AVY 31 Maret 2025 840 $157.189 2,4%
SKLZ 31 Des. 2025 19.536 $156.288 Tidak lagi dilacak
BYD 31 Maret 2025 2.150 $155.961 25,9%
THRY 31 Des. 2025 12.882 $155.357 -66,3%
OFIX 30 Juni 2026 13.518 $155.052 17,1%
TBRG 31 Maret 2025 7.800 $153.816 Tidak lagi dilacak
TBRG 30 Juni 2026 10.226 $149.709 Tidak lagi dilacak
VMI 31 Maret 2025 480 $147.202 71,5%
RIG 30 Juni 2026 21.993 $145.814 21,2%
OM 31 Des. 2025 10.308 $145.549 15,8%
CFG 31 Maret 2025 3.320 $145.283 78,9%
BKD 31 Des. 2025 16.985 $143.863 14,5%
KO 31 Maret 2025 2.310 $143.821 25,3%
DT 31 Maret 2025 2.640 $143.484 4,0%
TOST 31 Maret 2025 3.930 $143.248 6,9%
INSE 31 Des. 2025 15.228 $142.839 -35,8%
BIRK 31 Maret 2025 2.520 $142.783 -18,7%
CCS 31 Maret 2025 1.940 $142.318 8,7%
ORLY 31 Maret 2025 120 $142.296 -3,5%
ENVA 31 Maret 2025 1.480 $141.902 171,6%
OSK 31 Maret 2025 1.490 $141.654 58,2%
ITUB 31 Maret 2026 19.605 $140.372 -10,4%
LUXE 31 Des. 2025 16.502 $140.267 -8,4%
CSL 31 Maret 2025 380 $140.159 5,8%
DG 31 Maret 2025 1.836 $139.206 39,9%
VMD 30 Juni 2025 19.110 $139.121 30,1%
QCOM 31 Maret 2025 900 $138.258 6,1%
TFII 31 Maret 2025 1.020 $137.792 83,8%
STZ 31 Maret 2025 620 $137.020 -28,2%
ERIC 30 Juni 2026 12.079 $136.130 -8,5%
VVV 31 Maret 2025 3.760 $136.037 -2,0%
TNL 31 Maret 2025 2.680 $135.206 58,0%
TXN 31 Maret 2025 720 $135.007 50,8%
DLO 30 Juni 2026 10.396 $134.836 6,3%
FSLY 31 Des. 2025 15.706 $134.286 149,5%
NVCR 31 Des. 2025 10.374 $134.032 39,1%
NRG 31 Maret 2025 1.480 $133.526 22,6%
NPCE 31 Des. 2025 12.927 $133.277 -1,7%
CYTK 31 Maret 2025 2.830 $133.123 92,3%
SBSW 30 Juni 2026 10.758 $132.539 34,6%
CMA 31 Maret 2025 2.130 $131.740 Tidak lagi dilacak
DFS 31 Maret 2025 760 $131.655 Tidak lagi dilacak
WIX 31 Maret 2025 610 $130.876 -51,9%
FLG 30 Juni 2025 11.240 $130.609 29,5%
MANU 31 Maret 2025 7.490 $129.952 81,9%
VMD 30 Juni 2026 14.071 $129.594 -21,1%
SOUN 30 Juni 2026 18.860 $129.569 7,2%
CNH 31 Des. 2025 11.888 $128.985 11,0%
ICL 31 Des. 2025 20.632 $128.331 -3,9%
GEN 31 Maret 2025 4.670 $127.865 4,6%
WMB 31 Maret 2025 2.350 $127.182 25,3%
NPKI 31 Maret 2026 10.642 $126.853 -3,7%
SOFI 31 Maret 2025 8.225 $126.665 54,9%
TENB 31 Maret 2025 3.210 $126.410 0,9%
SF 31 Maret 2025 1.190 $126.235 33,8%
ASC 30 Sep. 2025 13.144 $126.182 53,8%
WBA 30 Sep. 2025 10.990 $126.165 Tidak lagi dilacak
MESO 30 Sep. 2025 11.571 $126.008 5,1%
JXN 31 Maret 2025 1.447 $126.005 62,5%
WBD 30 Sep. 2025 10.980 $125.831 46,3%
LAKE 30 Juni 2026 15.268 $125.045 12,6%
AG 30 Sep. 2025 15.033 $124.323 62,9%
CTOS 30 Juni 2026 18.894 $124.134 -17,1%
LEN 31 Maret 2025 910 $124.097 -23,1%
INTC 31 Maret 2025 6.140 $123.107 316,8%
QS 31 Maret 2026 11.802 $122.977 -10,2%
LUCK 31 Des. 2025 12.002 $122.900 -22,2%
EB 31 Maret 2026 27.345 $121.685 Tidak lagi dilacak
EVCM 31 Des. 2025 10.929 $121.640 -16,7%
ESI 31 Maret 2025 4.780 $121.555 63,1%
CIBXXXX 31 Maret 2025 3.850 $121.314 Tidak lagi dilacak
HEIA 31 Maret 2025 650 $120.952 Tidak lagi dilacak
SNX 31 Maret 2025 1.020 $119.626 150,0%
VEEV 31 Maret 2025 566 $119.002 5,6%
MEI 31 Maret 2026 17.884 $118.750 185,2%
DNN 30 Juni 2026 33.460 $118.114 Tidak lagi dilacak
GB 30 Sep. 2025 15.810 $118.101 Tidak lagi dilacak
FMX 31 Maret 2025 1.380 $117.976 21,6%
UMC 30 Juni 2025 16.450 $117.618 139,3%
UMBF 31 Maret 2025 1.040 $117.374 47,4%
ITRN 31 Maret 2025 3.760 $117.124 42,8%
TALO 30 Sep. 2025 13.730 $116.430 75,9%
PERI 30 Sep. 2025 11.469 $116.410 1,5%
LCID 30 Juni 2026 12.177 $116.047 -13,6%
CGNX 31 Maret 2025 3.220 $115.469 109,9%
ATEC 30 Sep. 2025 10.269 $113.986 -31,6%
MOH 31 Maret 2025 390 $113.510 -38,1%
TKC 31 Des. 2025 18.841 $113.423 0,3%
FSM 31 Des. 2025 12.647 $113.317 16,1%
SAP 31 Maret 2025 460 $113.257 -20,2%
VRN 30 Juni 2025 17.071 $113.010 Tidak lagi dilacak
BKU 31 Maret 2025 2.960 $112.983 38,6%
GAP 31 Maret 2025 4.760 $112.479 -1,5%
IFF 31 Maret 2025 1.310 $110.760 7,5%
AZN 31 Maret 2025 1.690 $110.729 124,2%
SSTK 31 Maret 2025 3.570 $108.350 -71,0%
ONTO 31 Maret 2025 650 $108.336 158,8%
EWCZ 30 Juni 2026 18.661 $107.861 Tidak lagi dilacak
PAYS 30 Sep. 2025 14.956 $107.683 117,2%
VRSK 31 Maret 2025 390 $107.418 -39,1%
LTRX 31 Maret 2026 18.107 $106.107 17,7%
LEVI 31 Maret 2025 6.090 $105.357 43,2%
ICFI 31 Maret 2025 880 $104.905 6,4%
ST 31 Maret 2025 3.790 $103.846 77,3%
LFST 31 Maret 2026 14.703 $103.509 96,5%
RARE 31 Maret 2025 2.460 $103.492 -26,8%
XERS 31 Des. 2025 12.709 $103.451 13,4%
BULL 30 Juni 2026 21.438 $102.902 23,4%
CAH 31 Maret 2025 870 $102.895 71,7%
E 31 Maret 2025 3.760 $102.874 82,0%
KTB 31 Maret 2025 1.197 $102.236 28,3%
MELI 31 Maret 2025 60 $102.026 -7,9%
BURL 31 Maret 2025 357 $101.766 40,3%
BOOT 31 Maret 2025 670 $101.719 52,1%
GRFS 30 Juni 2026 12.611 $101.140 12,6%
COO 31 Maret 2025 1.100 $101.123 -8,3%
VEON 31 Maret 2025 2.520 $101.052 29,0%
GRND 31 Maret 2025 5.650 $100.796 -11,7%
VLRS 31 Maret 2026 11.314 $100.468 1,6%
JRVR 31 Maret 2026 15.713 $99.935 -35,0%
AMBP 31 Des. 2025 25.046 $99.934 27,3%
EYPT 30 Sep. 2025 10.611 $99.850 -58,8%
CLBT 31 Maret 2025 4.530 $99.796 -43,3%
MWA 31 Maret 2025 4.430 $99.675 -1,9%
PTON 30 Juni 2025 15.740 $99.477 -22,6%
COIN 31 Maret 2025 400 $99.320 -12,1%
SVCO 30 Juni 2026 13.994 $99.078 -52,5%
RGTI 30 Juni 2025 12.480 $98.842 46,6%
MMYT 31 Maret 2025 880 $98.806 -37,5%
OPEN 30 Juni 2026 21.061 $98.565 -24,2%
BCYC 30 Juni 2026 21.057 $97.704 -4,0%
NJR 31 Maret 2025 2.090 $97.498 13,8%
AUDC 31 Maret 2025 10.000 $97.400 2,9%
TPG 31 Maret 2025 1.540 $96.774 11,2%
BATRA 31 Maret 2025 2.360 $96.288 28,6%
UPST 31 Maret 2025 1.560 $96.049 -34,9%
CRGY 31 Maret 2026 11.430 $95.898 -1,4%
MAN 31 Maret 2025 1.650 $95.238 4,9%
VIV 30 Juni 2025 10.912 $95.153 1,4%
LOAR 31 Maret 2025 1.286 $95.048 10,4%
FOR 31 Maret 2025 3.650 $94.608 39,2%
BCH 31 Maret 2025 4.140 $93.895 56,4%
SGHT 31 Maret 2026 11.832 $93.828 124,9%
EC 31 Maret 2025 11.810 $93.535 72,9%
SNV 31 Maret 2025 1.820 $93.239 Tidak lagi dilacak
SCCO 31 Maret 2025 1.020 $92.953 116,7%
SEMR 30 Sep. 2025 10.257 $92.826 Tidak lagi dilacak
GMAB 31 Maret 2025 4.440 $92.663 71,9%
NMR 31 Maret 2026 11.020 $92.458 22,9%
RYAN 31 Maret 2025 1.440 $92.390 -43,2%
FOUR 31 Maret 2025 890 $92.364 -43,1%
FCFS 31 Maret 2025 890 $92.204 77,9%
TNC 31 Maret 2025 1.130 $92.129 -16,2%
QUBT 30 Juni 2026 13.437 $92.043 -15,1%
LAW 31 Maret 2026 11.793 $91.514 16,0%
TRST 31 Maret 2025 2.740 $91.269 88,5%
AXON 31 Maret 2025 153 $90.931 20,3%
STEP 31 Maret 2025 1.570 $90.872 -4,4%
HTZ 30 Juni 2026 19.707 $90.849 -10,4%
CE 31 Maret 2025 1.310 $90.665 -18,4%
MCB 31 Maret 2025 1.550 $90.520 64,9%
WSO 31 Maret 2025 190 $90.039 -36,6%
CG 31 Maret 2025 1.780 $89.872 13,5%
SBET 31 Maret 2026 10.041 $89.767 0,1%
DSGX 31 Maret 2025 790 $89.744 -24,9%
BCOV 31 Maret 2025 20.580 $89.523 Tidak lagi dilacak
ATRC 31 Maret 2025 2.920 $89.235 46,9%
RELY 31 Maret 2025 3.950 $89.152 21,1%
IHG 31 Maret 2025 710 $88.693 47,5%
UBER 31 Maret 2025 1.470 $88.670 3,1%
FFIN 31 Maret 2025 2.440 $87.962 -3,5%
ZIM 31 Maret 2025 4.090 $87.812 87,6%
VSTS 30 Juni 2026 11.158 $87.702 -8,7%
TX 31 Maret 2025 3.010 $87.531 77,9%
BCRX 30 Juni 2025 11.670 $87.525 10,6%
AMWD 31 Maret 2025 1.100 $87.483 Tidak lagi dilacak
DCO 31 Maret 2025 1.360 $86.578 248,6%
LITE 31 Maret 2025 1.030 $86.468 1277,7%
STKL 30 Juni 2026 13.336 $86.417 Tidak lagi dilacak
XERS 30 Juni 2025 15.730 $86.358 90,6%
STLA 31 Maret 2025 6.590 $86.000 -52,9%
GBTG 31 Maret 2026 11.178 $85.512 69,5%
CTRN 31 Maret 2025 3.250 $85.312 226,6%
APG 31 Maret 2025 2.350 $84.530 79,3%
UDMY 31 Des. 2025 11.997 $84.099 Tidak lagi dilacak
NUE 31 Maret 2025 720 $84.031 121,6%
BAC 31 Maret 2025 1.910 $83.944 53,7%
ECPG 31 Maret 2025 1.756 $83.884 199,0%
NOMD 31 Maret 2025 4.970 $83.397 -40,2%
EAT 31 Maret 2025 630 $83.343 59,8%
VNDA 30 Sep. 2025 17.556 $82.864 10,6%
DLO 31 Maret 2025 7.310 $82.311 65,7%
SHCO 31 Maret 2025 11.010 $82.024 Tidak lagi dilacak
BLZE 30 Sep. 2025 14.899 $81.945 76,1%
WRB 31 Maret 2025 1.400 $81.928 0,0%
NTRS 31 Maret 2025 798 $81.795 92,9%
ENR 31 Maret 2025 2.340 $81.643 -24,1%
EXP 31 Maret 2025 330 $81.431 -7,1%
JBL 31 Maret 2025 560 $80.584 144,2%
XERS 30 Juni 2026 13.802 $80.052 12,4%
SRI 30 Sep. 2025 11.352 $79.918 -6,2%
CWAN 31 Maret 2025 2.901 $79.836 Tidak lagi dilacak
FOLD 31 Maret 2025 8.410 $79.222 Tidak lagi dilacak
PTCT 31 Maret 2025 1.750 $78.995 43,3%
TRUP 31 Maret 2025 1.630 $78.566 -18,0%
CNM 31 Maret 2025 1.540 $78.401 -5,4%
CNNE 31 Maret 2025 3.940 $78.248 -17,1%
NWPX 31 Maret 2025 1.620 $78.181 175,0%
STE 31 Maret 2025 380 $78.113 4,6%
TEN 31 Maret 2025 4.500 $78.030 148,5%
NFE 31 Des. 2025 35.267 $77.940 -74,8%
CARG 31 Maret 2025 2.120 $77.465 25,2%
RACE 31 Maret 2025 180 $76.471 -2,1%
AROC 31 Maret 2025 3.070 $76.412 28,4%
SHG 31 Maret 2025 2.320 $76.282 136,9%
KEX 31 Maret 2025 720 $76.176 38,8%
UGP 31 Des. 2025 18.528 $75.965 73,7%
HTLD 31 Maret 2025 6.690 $75.062 39,9%
GPRK 31 Des. 2025 11.741 $74.790 28,9%
FLGT 31 Maret 2025 4.030 $74.434 14,2%
JBLU 31 Des. 2025 15.109 $74.336 11,7%
RNAC 31 Maret 2026 10.308 $74.321 60,8%
BVN 31 Maret 2025 6.450 $74.304 121,8%
BTSG 31 Maret 2025 4.340 $73.910 230,4%
WIT 31 Maret 2026 26.019 $73.894 -9,7%
CPRT 31 Maret 2025 1.280 $73.459 -41,6%
THFF 31 Maret 2025 1.580 $72.980 66,7%
CNS 31 Maret 2025 790 $72.949 5,0%
SIBN 31 Maret 2025 5.180 $72.624 41,9%
NTGR 31 Maret 2025 2.600 $72.462 -10,6%
NTB 31 Maret 2025 1.980 $72.369 58,0%
HTZ 31 Des. 2025 10.639 $72.345 -60,5%
PRKS 31 Maret 2025 1.280 $71.923 1,5%
ALTG 30 Juni 2026 13.365 $71.770 4,9%
JACK 31 Maret 2025 1.720 $71.621 -37,4%
BLD 31 Maret 2025 230 $71.608 Tidak lagi dilacak
SAH 31 Maret 2025 1.130 $71.586 38,6%
RRGB 30 Sep. 2025 12.282 $71.113 48,3%
WING 31 Maret 2025 250 $71.050 -46,2%
GGB 31 Des. 2025 22.853 $70.844 29,4%
EVC 30 Juni 2026 23.751 $70.540 -35,0%
SSTI 31 Maret 2025 5.390 $70.393 -66,0%
KDP 31 Maret 2025 2.190 $70.343 -8,7%
NBR 31 Maret 2025 1.230 $70.319 126,4%
BLMN 30 Juni 2026 12.963 $70.000 19,5%
CVSA 31 Maret 2025 770 $69.954 34,4%
TGLS 31 Maret 2025 880 $69.802 -42,6%
IDCC 31 Maret 2025 360 $69.739 63,3%
UGI 31 Maret 2025 2.470 $69.728 18,4%
IBRX 31 Maret 2026 35.180 $69.656 6,4%
MIRM 31 Maret 2025 1.680 $69.468 126,5%
MLI 31 Maret 2025 870 $69.043 -15,1%
CI 31 Maret 2025 250 $69.035 -14,6%
KOP 31 Maret 2025 2.130 $69.012 64,9%
GLDD 31 Maret 2025 6.100 $68.869 Tidak lagi dilacak
FNB 31 Maret 2025 4.650 $68.727 42,2%
SFBS 31 Maret 2025 810 $68.639 9,4%
FIVE 31 Maret 2025 650 $68.224 226,7%
VLRS 31 Maret 2025 9.160 $68.150 40,9%
NEE 31 Maret 2025 950 $68.106 22,0%
AQN 31 Maret 2026 11.059 $68.013 -5,1%
BWXT 31 Maret 2025 610 $67.948 65,0%
ARAY 31 Des. 2025 40.550 $67.719 -62,2%
AMBA 31 Maret 2025 930 $67.648 43,3%
FAST 31 Maret 2025 940 $67.595 33,7%
YALA 30 Sep. 2025 10.003 $67.420 -26,4%
AWK 31 Maret 2025 540 $67.225 -6,3%
ASB 31 Maret 2025 2.810 $67.159 40,3%
AMAT 31 Maret 2025 410 $66.678 240,8%
SBS 31 Maret 2025 4.640 $66.491 -73,8%
FHN 31 Maret 2025 3.290 $66.261 31,6%
MTW 31 Maret 2025 7.255 $66.238 123,5%
LQDT 31 Maret 2025 2.050 $66.194 40,7%
GPRE 30 Sep. 2025 10.948 $66.016 83,7%
CLOV 30 Juni 2026 37.442 $65.898 -18,6%
MMI 31 Maret 2025 1.720 $65.807 -7,2%
AX 31 Maret 2025 940 $65.659 51,8%
BP 31 Maret 2025 2.220 $65.623 30,3%
MHK 31 Maret 2025 550 $65.522 20,2%
PHUN 31 Maret 2026 35.407 $65.503 16,9%
FRPH 31 Maret 2025 2.130 $65.242 -21,6%
CSV 31 Maret 2025 1.630 $64.956 -9,9%
SXT 31 Maret 2025 910 $64.847 77,5%
PFBC 31 Maret 2025 750 $64.785 28,4%
EVLV 30 Juni 2026 10.688 $64.662 -0,3%
BORR 30 Juni 2026 11.186 $64.543 8,2%
WOW 30 Sep. 2025 15.873 $64.444 Tidak lagi dilacak
TEL 31 Maret 2025 450 $64.336 44,8%
BGS 31 Des. 2025 14.520 $64.324 -17,0%
AXSM 31 Maret 2025 760 $64.304 89,0%
TFX 31 Maret 2025 360 $64.073 -1,5%
QTRX 31 Des. 2025 11.771 $63.917 -55,3%
AIP 31 Maret 2025 6.260 $63.789 257,7%
ENVX 31 Maret 2025 5.860 $63.698 -55,4%
EGY 31 Des. 2025 15.790 $63.476 63,2%
WOLF 30 Juni 2025 20.740 $63.464
GSM 31 Des. 2025 13.941 $63.432 -8,8%
ZBH 31 Maret 2025 600 $63.378 -11,1%
ARTNA 31 Maret 2025 2.000 $63.240 7,8%
ESNT 31 Maret 2025 1.160 $63.150 21,3%
WAT 31 Maret 2025 170 $63.067 12,6%
HLF 31 Maret 2025 9.410 $62.953 47,6%
ARDX 31 Maret 2026 10.788 $62.894 -33,6%
IREN 30 Juni 2025 10.290 $62.666 177,0%
CNK 31 Maret 2025 2.020 $62.580 49,5%
ICL 30 Juni 2026 11.982 $62.067 10,2%
APAM 31 Maret 2025 1.430 $61.562 8,4%
SEDG 31 Maret 2025 4.520 $61.472 87,1%
NBIX 31 Maret 2025 450 $61.425 40,9%
WULF 31 Maret 2025 10.850 $61.411 461,7%
ODD 31 Maret 2025 1.460 $61.349 -70,9%
TMHC 31 Maret 2025 1.000 $61.210 Tidak lagi dilacak
SM 31 Maret 2025 1.570 $60.853 20,9%
TSEM 31 Maret 2025 1.180 $60.782 559,1%
AGI 31 Maret 2025 3.290 $60.668 33,9%
BSAC 31 Maret 2025 3.210 $60.541 54,1%
LDOS 31 Maret 2025 420 $60.505 7,3%
PRDO 31 Maret 2025 2.280 $60.352 31,5%
OPRT 30 Juni 2026 12.973 $59.806 32,9%
ALL 31 Maret 2025 310 $59.765 27,4%
AMCX 31 Maret 2025 5.970 $59.103 72,2%
PPC 31 Maret 2025 1.300 $59.007 -41,5%
INSW 31 Maret 2025 1.640 $58.942 198,4%
BRY 31 Des. 2025 15.592 $58.938 Tidak lagi dilacak
ADCT 31 Des. 2025 14.714 $58.856 -70,0%
CHPT 30 Juni 2026 12.103 $58.821 -6,5%
MBLY 31 Maret 2025 2.940 $58.565 -37,8%
JBLU 31 Maret 2025 7.420 $58.321 5,4%
SANM 31 Maret 2025 770 $58.266 155,2%
QMCO 30 Juni 2026 12.245 $58.164 100,1%
CRSR 30 Juni 2026 10.469 $58.103 15,2%
CFB 31 Maret 2025 3.829 $58.009 Tidak lagi dilacak
STT 31 Maret 2025 590 $57.908 114,3%
EEFT 31 Maret 2025 560 $57.590 -35,0%
RGP 30 Sep. 2025 10.653 $57.207 -12,9%
JBTM 31 Maret 2025 450 $57.195 -4,4%
SUM 31 Maret 2025 1.130 $57.178 Tidak lagi dilacak
SPSC 31 Maret 2025 310 $57.037 -39,9%
VRT 31 Maret 2025 500 $56.805 261,0%
FC 31 Maret 2025 1.510 $56.746 -27,6%
WWD 31 Maret 2025 340 $56.583 100,4%
DOMO 31 Maret 2025 7.944 $56.244 -51,5%
ESPR 31 Maret 2026 15.173 $56.140 Tidak lagi dilacak
SBH 31 Maret 2025 5.370 $56.116 87,4%
SHAK 31 Maret 2025 430 $55.814 -17,4%
MET 31 Maret 2025 680 $55.678 20,5%
PETS 31 Des. 2025 22.127 $55.539 -44,3%
CIVI 31 Maret 2025 1.210 $55.503 Tidak lagi dilacak
EXFY 30 Sep. 2025 21.378 $55.369 28,6%
KEY 31 Maret 2025 3.230 $55.362 42,1%
CWENA 31 Maret 2025 2.260 $55.257 Tidak lagi dilacak
MUSA 31 Maret 2025 110 $55.192 23,6%
ALHC 31 Maret 2025 4.900 $55.125 -29,9%
DUOL 31 Maret 2025 170 $55.119 -54,1%
SHOO 31 Maret 2025 1.290 $54.851 77,3%
SRDX 31 Maret 2025 1.380 $54.648 Tidak lagi dilacak
PBRA 31 Maret 2025 4.610 $54.582 Tidak lagi dilacak
SN 31 Maret 2025 560 $54.522 117,1%
DOLE 31 Maret 2025 4.020 $54.431 -8,4%
EQBK 31 Maret 2025 1.280 $54.298 30,8%
DHIL 31 Maret 2025 350 $54.285 Tidak lagi dilacak
GXO 31 Maret 2025 1.242 $54.027 21,8%
COTY 31 Maret 2025 7.760 $54.010 -45,6%
MQ 30 Juni 2025 13.106 $53.997 169,1%
DLTR 31 Maret 2025 720 $53.957 78,3%
SWK 31 Maret 2025 670 $53.794 29,5%
MMS 31 Maret 2025 720 $53.748 -14,7%
RIVN 31 Maret 2025 4.020 $53.466 21,6%
XRX 31 Des. 2025 14.197 $53.381 24,7%
TARS 31 Maret 2025 960 $53.155 41,5%
TVTX 31 Maret 2025 3.050 $53.131 260,7%
GTE 31 Maret 2026 12.515 $53.064 Tidak lagi dilacak
TIMB 31 Maret 2025 4.510 $53.038 14,0%
GASS 31 Maret 2025 9.340 $52.771 72,2%
TSHA 31 Des. 2025 16.094 $52.627 16,1%
DSX 30 Sep. 2025 35.600 $51.976 57,4%
GRVY 31 Maret 2025 820 $51.750 18,7%
CIG 31 Maret 2026 25.782 $51.564 -19,0%
BPMC 31 Maret 2025 590 $51.460 Tidak lagi dilacak
CHRD 31 Maret 2025 440 $51.445 31,0%
ABCB 31 Maret 2025 820 $51.307 53,6%
UWMC 30 Sep. 2025 12.371 $51.216 -74,9%
ASX 31 Maret 2025 5.080 $51.156 316,4%
GME 31 Maret 2025 1.630 $51.084 -19,5%
NICE 31 Maret 2025 300 $50.952 -35,3%
INV 30 Juni 2026 13.029 $50.943 -73,9%
NUVB 31 Des. 2025 13.737 $50.827 -20,2%
EGBN 31 Maret 2025 1.950 $50.758 34,6%
HGTY 31 Maret 2025 5.234 $50.508 41,6%
TSHA 30 Juni 2026 11.276 $50.404 -6,2%
REAX 30 Juni 2026 20.109 $50.273 46,2%
GSL 31 Maret 2025 2.300 $50.209 90,2%
LKFN 31 Maret 2025 730 $50.195 3,6%
BRFS 30 Sep. 2025 13.735 $50.133 Tidak lagi dilacak
FL 31 Maret 2025 2.300 $50.048 Tidak lagi dilacak
GPRK 31 Maret 2025 5.380 $49.873 18,2%
OFIX 31 Maret 2025 2.850 $49.761 -34,4%
NWSA 31 Maret 2025 1.790 $49.297 7,6%
HWC 31 Maret 2025 900 $49.248 48,2%
ANGO 31 Maret 2025 5.371 $49.198 73,2%
FBIZ 31 Maret 2025 1.060 $49.067 49,1%
VEL 31 Maret 2025 2.500 $48.900 -2,7%
REAL 31 Maret 2025 4.460 $48.748 105,8%
AAMI 31 Maret 2025 1.850 $48.729 252,2%
PLOW 31 Maret 2025 2.060 $48.678 78,2%
UTMD 31 Maret 2025 790 $48.561 28,5%
CAVA 31 Maret 2025 430 $48.504 -15,8%
IBEX 31 Maret 2025 2.250 $48.352 49,4%
MNTK 31 Maret 2026 28.945 $48.338 67,9%
KIDS 31 Maret 2025 2.080 $48.214 5,6%
VYGR 30 Sep. 2025 15.488 $48.168 -27,8%
CBNA 31 Maret 2025 1.920 $48.134 98,6%
BMBL 30 Juni 2026 14.626 $47.681 -14,4%
EQNR 31 Maret 2025 2.010 $47.617 60,0%
LUMN 31 Maret 2025 8.950 $47.524 59,7%
MKTX 31 Maret 2025 210 $47.468 -25,1%
GWRE 31 Maret 2025 280 $47.202 -3,2%
ENS 31 Maret 2025 510 $47.139 116,3%
ACAD 31 Maret 2025 2.560 $46.976 84,2%
EHTH 30 Sep. 2025 10.765 $46.828 -71,1%
CRUS 31 Maret 2025 470 $46.803 19,6%
COTY 31 Maret 2026 15.180 $46.754 48,0%
MC 31 Maret 2025 630 $46.544 16,7%
BITF 30 Juni 2026 23.826 $46.461 Tidak lagi dilacak
PKX 31 Maret 2025 1.060 $45.962 23,9%
LUNG 31 Maret 2025 6.763 $45.921 -65,7%
MXL 31 Maret 2025 2.300 $45.494 545,8%
R 31 Maret 2025 290 $45.489 81,2%
NARI 31 Maret 2025 890 $45.434 Tidak lagi dilacak
OBDE 31 Maret 2025 3.150 $45.423 Tidak lagi dilacak
HIVE 31 Des. 2025 11.270 $45.418 3,7%
HPE 31 Maret 2025 2.120 $45.262 249,6%
AVPT 31 Maret 2025 2.735 $45.155 -7,8%
FERG 31 Maret 2025 260 $45.128 54,9%
BG 31 Maret 2025 580 $45.101 50,6%
AMLX 30 Juni 2025 12.736 $45.085 456,9%
IRTC 31 Maret 2025 500 $45.085 13,1%
KLTR 31 Des. 2025 31.272 $45.032 1,2%
MTRX 31 Maret 2025 3.760 $45.007 -6,0%
OI 31 Maret 2025 4.140 $44.878 -43,7%
TBBK 31 Maret 2025 850 $44.736 29,9%
VBTX 31 Maret 2025 1.640 $44.542 Tidak lagi dilacak
OMF 31 Maret 2025 850 $44.310 33,3%
VRTX 31 Maret 2025 110 $44.297 11,5%
GSM 30 Juni 2026 10.679 $43.997 33,0%
CATX 31 Maret 2026 15.991 $43.975 Tidak lagi dilacak
NOV 31 Maret 2025 3.010 $43.946 39,2%
ITGR 31 Maret 2025 330 $43.732 6,1%
SRAD 31 Maret 2025 2.520 $43.697 -40,8%
MGNX 30 Juni 2026 15.117 $43.688 -9,5%
RYTM 31 Maret 2025 780 $43.664 121,8%
OFG 31 Maret 2025 1.030 $43.590 32,0%
MTZ 31 Maret 2025 320 $43.565 134,8%
WGO 31 Maret 2025 910 $43.480 -6,2%
UNP 31 Maret 2025 190 $43.328 29,8%
FHI 31 Maret 2025 1.050 $43.166 57,7%
NFGC 31 Des. 2025 18.072 $42.831 Tidak lagi dilacak
PAY 31 Maret 2025 1.310 $42.798 49,7%
WBS 31 Maret 2025 770 $42.519 51,0%
HAFC 31 Maret 2025 1.800 $42.516 40,8%
LPSN 30 Juni 2026 16.656 $42.473 52,6%
ORRF 31 Maret 2025 1.160 $42.468 43,5%
LXFR 31 Maret 2025 3.240 $42.412 44,4%
CSTL 31 Maret 2025 1.590 $42.374 49,0%
CUBI 31 Maret 2025 870 $42.352 60,3%
ASTE 31 Maret 2025 1.260 $42.336 23,0%
LTH 31 Maret 2025 1.910 $42.249 51,3%
PRMB 31 Maret 2025 1.370 $42.155 -33,1%
BARK 30 Sep. 2025 47.873 $42.104 -38,0%
STRA 31 Maret 2025 450 $42.039 -1,6%
CCSI 31 Maret 2025 1.760 $41.994 63,9%
IFS 31 Maret 2025 1.430 $41.956 63,2%
CDMO 31 Maret 2025 3.380 $41.743 Tidak lagi dilacak
RYAAY 31 Maret 2025 955 $41.628 30,1%
TKNO 30 Juni 2026 14.376 $41.547 25,6%
TCBI 31 Maret 2025 530 $41.446 33,4%
TNK 31 Maret 2025 1.040 $41.382 135,8%
BATRK 31 Maret 2025 1.080 $41.321 30,5%
MLM 31 Maret 2025 80 $41.320 11,5%
NBN 31 Maret 2025 450 $41.278 46,6%
AGEN 31 Maret 2026 13.129 $41.225 141,4%
LFMD 30 Juni 2026 11.367 $41.035 -18,9%
AZULQ 30 Juni 2025 24.990 $40.984 Tidak lagi dilacak
AVDX 31 Maret 2025 3.950 $40.843 Tidak lagi dilacak
NESR 31 Maret 2025 4.558 $40.840 383,2%
SNN 31 Maret 2025 1.660 $40.803 4,7%
VOYA 31 Maret 2025 590 $40.610 47,6%
OII 31 Maret 2025 1.550 $40.424 143,2%
SRCE 31 Maret 2025 690 $40.282 46,0%
BMY 31 Maret 2025 710 $40.158 11,5%
ARCB 31 Maret 2025 430 $40.128 100,4%
MEC 31 Maret 2025 2.550 $40.086 71,6%
TCBX 31 Maret 2025 1.180 $40.061 37,2%
HUN 31 Maret 2025 2.210 $39.846 -34,0%
HTZ 30 Juni 2025 10.090 $39.755 -70,3%
CTOS 31 Maret 2025 8.190 $39.394 132,0%
PHM 31 Maret 2025 360 $39.204 27,4%
AORT 31 Maret 2025 1.370 $39.168 21,3%
SARO 31 Maret 2025 1.580 $39.121 1,1%
CYH 30 Juni 2026 13.199 $38.805 -9,3%
TTEK 31 Maret 2025 970 $38.645 23,7%
UPLD 30 Juni 2025 13.510 $38.639 136,9%
GSHD 31 Maret 2025 360 $38.599 -43,6%
PLNT 31 Maret 2025 390 $38.559 -44,5%
MSBI 31 Maret 2025 1.580 $38.552 93,6%
FRPT 31 Maret 2025 260 $38.509 -11,6%
HBNC 31 Maret 2025 2.390 $38.503 33,4%
AMAL 31 Maret 2025 1.150 $38.490 72,8%
GSIT 31 Des. 2025 10.421 $38.349 -3,4%
SWI 31 Maret 2025 2.690 $38.332 Tidak lagi dilacak
AD 31 Maret 2025 610 $38.259 -49,4%
APEI 31 Maret 2025 1.770 $38.179 100,3%
LGVN 30 Juni 2025 24.560 $38.068 -36,2%
ARWR 31 Maret 2025 2.020 $37.976 605,1%
IPI 31 Maret 2025 1.730 $37.922 26,9%
ZS 31 Maret 2025 210 $37.886 -6,9%
FOSL 31 Des. 2025 14.729 $37.854 53,1%
PSN 31 Maret 2025 410 $37.822 -20,4%
BAK 30 Sep. 2025 11.515 $37.769 -13,8%
LRN 31 Maret 2025 360 $37.415 -33,7%
ACRS 31 Maret 2026 12.408 $37.348 68,3%
GNE 31 Maret 2025 2.380 $37.104 -1,7%
GFF 31 Maret 2025 520 $37.060 43,3%
ARDT 31 Maret 2025 2.150 $36.722 -18,3%
SR 31 Maret 2025 541 $36.696 7,5%
ASGN 31 Maret 2025 440 $36.670 Tidak lagi dilacak
LBRDK 31 Maret 2025 490 $36.632 -54,5%
DD 31 Maret 2025 480 $36.600 348,0%
OSPN 31 Maret 2025 1.970 $36.524 2,2%
ESTA 31 Maret 2025 790 $36.395 90,1%
PANW 31 Maret 2025 200 $36.392 115,7%
HE 31 Maret 2025 3.740 $36.390 7,3%
EPC 31 Maret 2025 1.080 $36.288 -4,9%
ABVX 31 Maret 2025 4.950 $36.234 1835,0%
MLR 31 Maret 2025 550 $35.948 34,3%
WFRD 31 Maret 2025 500 $35.815 74,5%
AU 31 Maret 2025 1.550 $35.774 179,6%
AEYE 31 Maret 2025 2.350 $35.744 -33,6%
RPAY 31 Maret 2025 4.680 $35.708 -32,6%
WOOF 30 Juni 2026 12.839 $35.693 5,3%
CVI 31 Maret 2025 1.900 $35.606 87,3%
SCS 31 Maret 2025 3.010 $35.578 Tidak lagi dilacak
KT 31 Maret 2025 2.290 $35.541 7,6%
JLL 31 Maret 2025 140 $35.440 52,3%
RXT 31 Des. 2025 25.127 $35.429 255,8%
FLEX 31 Maret 2025 920 $35.319 254,8%
WTI 31 Maret 2026 21.641 $35.275 14,7%
STR 31 Maret 2025 1.834 $35.176 Tidak lagi dilacak
SKLZ 31 Maret 2025 6.930 $34.858 Tidak lagi dilacak
DSX 30 Juni 2026 13.922 $34.805 26,0%
IDYA 31 Maret 2025 1.350 $34.695 136,9%
BUSE 31 Maret 2025 1.470 $34.648 42,4%
SPNT 31 Maret 2025 2.110 $34.583 36,9%
LNWO 31 Maret 2025 400 $34.552 Tidak lagi dilacak
BLFY 31 Maret 2025 3.507 $34.404 Tidak lagi dilacak
EVER 31 Maret 2025 1.720 $34.383 -5,1%
CLVT 30 Juni 2026 13.548 $34.276 -10,0%
AVO 31 Maret 2025 2.380 $34.201 27,8%
KHC 31 Maret 2025 1.110 $34.088 -16,6%
EGHT 30 Sep. 2025 17.320 $33.947 -2,4%
TDUP 30 Juni 2026 10.331 $33.886 -58,9%
DOV 31 Maret 2025 180 $33.768 16,0%
USFD 31 Maret 2025 500 $33.730 64,4%
VTLE 31 Maret 2025 1.090 $33.703 Tidak lagi dilacak
NSIT 31 Maret 2025 220 $33.462 -0,7%
BKD 31 Maret 2025 6.636 $33.379 97,3%
INBK 31 Maret 2025 926 $33.327 9,3%
ABEV 30 Juni 2025 14.300 $33.319 17,4%
PLTR 31 Maret 2025 440 $33.277 107,5%
LASR 31 Maret 2025 3.170 $33.253 523,4%
MHO 31 Maret 2025 250 $33.238 36,0%
CSGS 31 Maret 2025 650 $33.222 Tidak lagi dilacak
MNDY 31 Maret 2025 140 $32.962 -62,9%
ALNY 31 Maret 2025 140 $32.943 -11,5%
MOS 31 Maret 2025 1.340 $32.937 -19,0%
AFRM 31 Maret 2025 540 $32.886 68,1%
PLRX 31 Maret 2025 2.490 $32.793 -11,5%
RDFN 31 Maret 2025 4.160 $32.739 Tidak lagi dilacak
PRPL 31 Des. 2025 34.875 $32.580 737,9%
WOOF 30 Juni 2025 10.670 $32.544 1,2%
CTRA 31 Maret 2025 1.270 $32.436 Tidak lagi dilacak
MDWD 31 Maret 2025 1.810 $32.218 -11,9%
RSG 31 Maret 2025 160 $32.189 -8,6%
BZFD 30 Juni 2025 15.080 $32.120 -44,5%
GEVO 31 Maret 2026 16.031 $32.062 -44,0%
TCX 31 Maret 2025 1.870 $32.052 -37,5%
BBBY 31 Maret 2025 6.480 $31.946 Tidak lagi dilacak
ULCC 31 Maret 2025 4.490 $31.924 41,0%
HLMN 31 Maret 2025 3.270 $31.850 -1,5%
CNQ 31 Maret 2025 1.030 $31.796 63,0%
MX 31 Maret 2025 7.890 $31.718 -3,8%
ADNT 31 Maret 2025 1.840 $31.703 53,5%
CLPT 31 Maret 2025 2.050 $31.529 32,6%
BLNK 31 Des. 2025 19.204 $31.495 -16,2%
OPEN 30 Sep. 2025 58.829 $31.356 -56,1%
NVGS 31 Maret 2025 2.042 $31.345 63,4%
VFC 31 Maret 2025 1.460 $31.332 -7,5%
FMNB 31 Maret 2025 2.201 $31.298 22,2%
EDIT 30 Juni 2026 12.645 $31.233 -2,2%
CRC 31 Maret 2025 600 $31.134 22,0%
NXDR 30 Juni 2025 20.340 $31.120 46,7%
MVST 31 Maret 2026 11.106 $31.097 -49,3%
EVH 31 Maret 2025 2.760 $31.050 -51,3%
DAWN 31 Maret 2025 2.450 $31.042 Tidak lagi dilacak
FDX 31 Maret 2025 110 $30.946 38,5%
PRME 30 Sep. 2025 12.519 $30.922 -37,5%
CLNE 30 Juni 2026 12.460 $30.900 -23,4%
BAH 31 Maret 2025 240 $30.888 -26,9%
SEI 31 Maret 2025 1.070 $30.795 176,9%
STIM 31 Des. 2025 11.257 $30.732 123,0%
PETS 31 Maret 2025 6.360 $30.655 -57,5%
NCLH 31 Maret 2025 1.190 $30.619 -5,9%
BRO 31 Maret 2025 300 $30.606 -43,2%
EOSE 31 Maret 2025 6.290 $30.569 -5,8%
INCY 31 Maret 2025 440 $30.391 107,6%
HMC 31 Maret 2025 1.060 $30.263 17,1%
EVEX 30 Juni 2026 12.197 $30.249 4,6%
PHR 31 Maret 2025 1.200 $30.192 -54,5%
UHALB 31 Maret 2025 470 $30.104 Tidak lagi dilacak
BUD 31 Maret 2025 600 $30.042 26,4%
FISI 31 Maret 2025 1.100 $30.019 66,0%
GROY 30 Juni 2025 20.810 $29.966 Tidak lagi dilacak
REZI 31 Maret 2025 1.300 $29.965 22,1%
RBC 31 Maret 2025 100 $29.914 67,3%
AXGN 31 Maret 2025 1.815 $29.911 172,9%
MEDP 31 Maret 2025 90 $29.901 99,4%
MESO 31 Maret 2025 1.510 $29.898 35,7%
FIS 31 Maret 2025 370 $29.885 -44,4%
U 31 Maret 2025 1.330 $29.885 138,4%
BSVN 31 Maret 2025 640 $29.862 35,4%
SSD 31 Maret 2025 180 $29.849 22,7%
WDS 31 Maret 2025 1.910 $29.796 65,1%
GRDN 31 Maret 2025 1.470 $29.782 81,3%
AMTX 30 Sep. 2025 11.985 $29.723 -18,4%
IRMD 31 Maret 2025 540 $29.700 67,5%
SPR 31 Maret 2025 870 $29.650 Tidak lagi dilacak
PGY 31 Maret 2025 3.190 $29.635 91,9%
CYH 30 Juni 2025 10.950 $29.565 -10,9%
KLC 31 Maret 2025 1.660 $29.548 -76,2%
GPI 31 Maret 2025 70 $29.504 -32,0%
FANG 31 Maret 2025 180 $29.489 33,2%
ATEC 31 Maret 2025 3.200 $29.376 -1,9%
TRUE 30 Sep. 2025 15.443 $29.342 Tidak lagi dilacak
BCPC 31 Maret 2025 180 $29.339 8,7%
FSTR 31 Maret 2025 1.090 $29.321 95,0%
PAX 31 Maret 2025 2.520 $29.308 1,8%
LTM 31 Maret 2025 1.060 $29.235 64,6%
CEG 31 Maret 2025 130 $29.082 34,2%
GNK 31 Maret 2025 2.080 $28.995 95,7%
GLRE 31 Maret 2025 2.071 $28.994 14,9%
RBB 31 Maret 2025 1.410 $28.891 64,7%
CGEN 30 Juni 2026 13.445 $28.638 14,0%
CRBU 31 Des. 2025 12.268 $28.584 2,5%
AI 31 Maret 2025 830 $28.577 -53,4%
EHTH 31 Maret 2025 3.040 $28.576 -81,4%
BCC 31 Maret 2025 240 $28.526 -16,0%
LBTYK 31 Maret 2025 2.160 $28.382 -13,5%
USNA 31 Maret 2025 790 $28.353 -49,4%
FBP 31 Maret 2025 1.520 $28.257 52,5%
AVD 30 Juni 2026 11.342 $28.242 -16,4%
CRMT 31 Maret 2025 550 $28.188 -93,1%
FFIC 31 Maret 2025 1.970 $28.132 Tidak lagi dilacak
RSI 31 Maret 2025 2.040 $27.989 128,0%
GRFS 31 Maret 2025 3.760 $27.974 12,1%
IRWD 30 Sep. 2025 38.765 $27.802 235,5%
SA 31 Maret 2025 2.430 $27.726 184,6%
AUB 31 Maret 2025 730 $27.652 35,9%
BMI 31 Maret 2025 130 $27.576 -32,4%
GGAL 31 Maret 2025 440 $27.421 -22,7%
HI 31 Maret 2025 890 $27.394 Tidak lagi dilacak
XPRO 31 Maret 2025 2.170 $27.060 89,2%
UFCS 31 Maret 2025 950 $27.028 83,2%
TK 31 Maret 2025 3.870 $26.819 99,5%
SAN 31 Maret 2025 5.880 $26.813 112,3%
JHXXXXX 31 Maret 2025 870 $26.805 Tidak lagi dilacak
ANIK 31 Maret 2025 1.620 $26.665 44,6%
NOTE 30 Sep. 2025 49.601 $26.606 Tidak lagi dilacak
CBT 31 Maret 2025 290 $26.480 1,9%
ZYXIQ 31 Maret 2025 3.290 $26.353 Tidak lagi dilacak
PLX 31 Maret 2026 14.632 $26.338 Tidak lagi dilacak
CGNT 31 Maret 2025 3.040 $26.296 13,3%
GH 31 Maret 2025 860 $26.273 284,1%
HWM 31 Maret 2025 240 $26.249 123,2%
HUT 31 Maret 2025 1.280 $26.227 574,4%
GBX 31 Maret 2025 430 $26.226 -10,8%
DNTH 31 Maret 2025 1.200 $26.160 541,5%
CCCC 31 Maret 2026 13.674 $26.117 58,6%
SMPL 31 Maret 2025 670 $26.117 -67,1%
TITN 31 Maret 2025 1.830 $25.858 6,8%
FIHL 31 Maret 2025 1.420 $25.745 Tidak lagi dilacak
VRDN 31 Maret 2025 1.340 $25.688 79,4%
CTRI 31 Maret 2025 1.330 $25.682 40,0%
NMR 31 Maret 2025 4.430 $25.650 57,6%
SNDX 31 Maret 2025 1.940 $25.647 68,5%
RCUS 31 Maret 2025 1.720 $25.611 294,8%
GLPG 31 Maret 2025 930 $25.575 Tidak lagi dilacak
EVH 30 Juni 2026 11.206 $25.550 -14,9%
CVGW 31 Maret 2025 1.000 $25.500 Tidak lagi dilacak
VLY 31 Maret 2025 2.810 $25.459 66,8%
REI 30 Juni 2025 22.120 $25.438 Tidak lagi dilacak
VTGN 31 Maret 2025 8.610 $25.400 -90,4%
UPBD 31 Maret 2025 870 $25.378 -18,0%
SHIP 31 Maret 2025 3.651 $25.374 166,1%
LPRO 31 Maret 2025 4.230 $25.253 Tidak lagi dilacak
SIGI 31 Maret 2025 270 $25.250 -0,3%
BDTX 30 Sep. 2025 10.139 $25.145 -41,9%
INTU 31 Maret 2025 40 $25.140 -42,3%
LENB 31 Maret 2025 190 $25.108 Tidak lagi dilacak
SVCO 31 Maret 2025 3.100 $25.048 43,6%
WU 31 Maret 2025 2.340 $24.804 -30,7%
OPTU 31 Des. 2025 10.273 $24.758 -48,0%
BROS 31 Maret 2025 470 $24.619 -19,4%
VIRT 31 Maret 2025 690 $24.619 58,7%
SE 31 Maret 2025 230 $24.403 -11,1%
ASPN 31 Maret 2025 2.050 $24.354 -12,4%
NMRA 31 Des. 2025 13.381 $24.353 -7,3%
TSE 31 Maret 2025 4.770 $24.327 Tidak lagi dilacak
IIIN 31 Maret 2025 900 $24.309 22,4%
ABG 31 Maret 2025 100 $24.303 -6,3%
ALIT 31 Maret 2026 12.456 $24.289 2305,7%
PNRG 31 Maret 2025 110 $24.155 -3,8%
ZETA 31 Maret 2025 1.340 $24.107 112,6%
PLAB 31 Maret 2025 1.020 $24.031 52,0%
PIPR 31 Maret 2025 80 $23.996 22,9%
AIT 31 Maret 2025 100 $23.947 57,4%
ANF 31 Maret 2025 160 $23.915 40,1%
PKBK 31 Maret 2025 1.160 $23.792 86,8%
LUNG 31 Des. 2025 14.683 $23.786 4,5%
ZIP 30 Juni 2026 12.861 $23.664 31,1%
GAMB 31 Maret 2025 1.680 $23.654 Tidak lagi dilacak
TMCI 31 Maret 2025 3.170 $23.585 -45,9%
CSIQ 31 Maret 2025 2.120 $23.574 73,2%
CPS 31 Maret 2025 1.730 $23.459 86,9%
PGEN 30 Sep. 2025 16.470 $23.387 110,0%
PRCT 31 Maret 2025 290 $23.351 -62,1%
LOB 31 Maret 2025 590 $23.334 58,6%
LUCK 31 Maret 2025 2.320 $23.223 -32,5%
CLNE 30 Sep. 2025 11.904 $23.213 -39,1%
ABEO 31 Maret 2025 4.160 $23.171 30,6%
BBY 31 Maret 2025 270 $23.166 22,0%
EVGO 30 Juni 2026 13.431 $23.101 -21,5%
OGE 31 Maret 2025 560 $23.100 3,2%
INVA 31 Maret 2025 1.330 $23.076 19,0%
NOTE 31 Maret 2026 15.681 $23.051 Tidak lagi dilacak
ZVIA 30 Juni 2026 19.600 $22.932 -19,3%
RDVT 31 Maret 2025 630 $22.806 79,0%
MP 31 Maret 2025 1.460 $22.776 132,7%
ETD 31 Maret 2025 810 $22.769 -18,2%
ALKT 31 Maret 2025 620 $22.742 -22,3%
ALTG 31 Maret 2025 3.471 $22.700 44,8%
BBVA 31 Maret 2025 2.330 $22.648 111,5%
CCNE 31 Maret 2025 910 $22.623 55,7%
ACHC 31 Maret 2025 570 $22.600 -6,2%
BBSI 31 Maret 2025 520 $22.589 -18,3%
XTIA 31 Maret 2026 18.210 $22.580 -36,0%
AGIG 31 Maret 2026 11.389 $22.550 Tidak lagi dilacak
KLXE 31 Maret 2025 4.513 $22.475 -53,4%
MXCT 30 Sep. 2025 10.300 $22.454 -16,1%
OCFC 31 Maret 2025 1.240 $22.444 15,5%
CBAN 31 Maret 2025 1.390 $22.435 36,5%
ES 31 Maret 2025 390 $22.398 16,9%
CLDX 31 Maret 2025 880 $22.238 135,3%
SGMO 30 Juni 2026 89.866 $22.188 Tidak lagi dilacak
PLUG 31 Maret 2025 10.370 $22.088 60,7%
IMXI 31 Maret 2025 1.060 $22.080 14,7%
BITF 31 Maret 2025 14.780 $22.022 Tidak lagi dilacak
FN 31 Maret 2025 100 $21.988 141,2%
PAM 31 Maret 2025 250 $21.985 2,9%
RENT 31 Maret 2025 2.585 $21.972 -15,3%
CELC 31 Maret 2025 1.670 $21.860 835,4%
PI 31 Maret 2025 150 $21.789 87,3%
RUM 31 Maret 2025 1.670 $21.727 15,8%
INTR 31 Maret 2025 5.140 $21.691 -2,8%
SDGR 31 Maret 2025 1.120 $21.605 -5,0%
BCBP 31 Maret 2025 1.810 $21.430 -10,0%
UIS 31 Maret 2025 3.385 $21.427 -40,8%
ALK 31 Maret 2025 330 $21.368 -13,4%
WRLD 31 Maret 2025 190 $21.364 48,1%
SKYT 31 Maret 2025 1.540 $21.252 Tidak lagi dilacak
LNC 31 Maret 2025 670 $21.246 24,6%
EAF 30 Sep. 2025 21.820 $21.222 -45,0%
RNGR 31 Maret 2025 1.370 $21.208 23,3%
ROCK 31 Maret 2025 360 $21.204 -17,4%
ALT 31 Maret 2025 2.930 $21.125 -39,5%
HURN 31 Maret 2025 170 $21.124 8,9%
FNA 31 Maret 2025 2.040 $21.073 Tidak lagi dilacak
BNGO 31 Maret 2026 13.771 $21.070 1,6%
CVE 31 Maret 2025 1.390 $21.058 135,9%
HRTG 31 Maret 2025 1.730 $20.933 133,6%
AGL 31 Maret 2025 11.010 $20.919 -11,6%
TDAY 31 Maret 2025 4.130 $20.898 131,0%
VST 31 Maret 2025 150 $20.680 19,4%
TYRA 31 Maret 2025 1.480 $20.572 185,4%
CHTR 31 Maret 2025 60 $20.566 -58,4%
AMPL 31 Maret 2025 1.940 $20.467 23,5%
DKNG 31 Maret 2025 550 $20.460 -27,7%
UNM 31 Maret 2025 280 $20.448 9,8%
SNBR 31 Maret 2025 1.340 $20.422 Tidak lagi dilacak
OPK 30 Juni 2025 12.290 $20.401 4,6%
CRS 31 Maret 2025 120 $20.365 188,7%
CNI 31 Maret 2025 200 $20.302 32,3%
NRDY 31 Des. 2025 16.093 $20.277 905,8%
EHAB 31 Maret 2025 2.590 $20.228 Tidak lagi dilacak
SIG 31 Maret 2025 250 $20.178 49,1%
APPN 31 Maret 2025 610 $20.118 27,8%
VTEX 31 Maret 2025 3.410 $20.085 -28,8%
PMVP 31 Maret 2025 13.300 $20.083 15,6%
NOK 31 Maret 2025 4.530 $20.068 97,3%
KPTIXXXX 31 Maret 2025 29.670 $20.066 Tidak lagi dilacak
LCTX 31 Des. 2025 11.823 $19.981 Tidak lagi dilacak
PRTS 31 Maret 2025 18.500 $19.980 511,0%
PKE 31 Maret 2025 1.360 $19.924 169,0%
ACIC 31 Maret 2025 1.480 $19.921 -17,7%
NUS 31 Maret 2025 2.890 $19.912 -32,8%
AMN 31 Maret 2025 830 $19.854 45,9%
TEVA 31 Maret 2025 900 $19.836 142,0%
PAG 31 Maret 2025 130 $19.817 50,8%
SAFT 31 Maret 2025 240 $19.776 31,1%
UNFI 31 Maret 2025 720 $19.663 73,4%
HG 31 Maret 2025 1.032 $19.639 69,4%
CVLT 31 Maret 2025 130 $19.618 -10,3%
MPB 31 Maret 2025 680 $19.611 45,4%
BMRC 31 Maret 2025 820 $19.491 27,0%
IDT 31 Maret 2025 410 $19.483 29,9%
ALEC 31 Maret 2026 12.474 $19.459 5,1%
SYK 31 Maret 2025 54 $19.443 -8,0%
KRT 31 Maret 2025 640 $19.366 81,3%
NGS 31 Maret 2025 720 $19.296 69,8%
HESM 31 Maret 2025 520 $19.256 -5,3%
OSCR 31 Maret 2025 1.430 $19.219 136,3%
HRTX 31 Des. 2025 15.219 $19.176 -76,4%
HLN 31 Maret 2025 2.000 $19.080 -4,0%
HUMA 30 Juni 2025 11.180 $19.062 -69,2%
LOCO 31 Maret 2025 1.647 $19.006 51,4%
NTLA 31 Maret 2025 1.630 $19.006 76,8%
THRD 31 Maret 2025 1.840 $18.934 Tidak lagi dilacak
AMTM 31 Maret 2025 900 $18.927 14,8%
FBIO 30 Sep. 2025 10.171 $18.918 -21,9%
ZGN 31 Maret 2025 2.290 $18.915 83,0%
HY 31 Maret 2025 370 $18.844 -18,7%
CDNA 31 Maret 2025 880 $18.841 166,1%
GNW 31 Maret 2025 2.690 $18.803 42,5%
FRST 31 Maret 2025 1.610 $18.773 69,7%
XMTR 31 Maret 2025 440 $18.770 242,8%
ALGN 31 Maret 2025 90 $18.766 8,1%
FTAI 31 Maret 2025 130 $18.725 90,3%
CVRX 31 Maret 2025 1.470 $18.625 -77,4%
TLRY 31 Des. 2025 10.753 $18.603 -48,9%
GRWG 31 Maret 2025 11.000 $18.590 70,5%
LBRDA 31 Maret 2025 250 $18.590 -54,7%
INTT 31 Maret 2025 2.160 $18.554 Tidak lagi dilacak
SPHR 31 Maret 2025 460 $18.547 408,8%
LYFT 31 Maret 2025 1.430 $18.447 43,6%
GPCR 31 Maret 2025 680 $18.442 213,3%
BGFV 31 Maret 2025 10.300 $18.437 Tidak lagi dilacak
HTBK 31 Maret 2025 1.960 $18.385 Tidak lagi dilacak
ASUR 31 Maret 2025 1.950 $18.350 -11,0%
AXIA 31 Maret 2025 3.180 $18.190 Tidak lagi dilacak
PRAA 31 Maret 2025 870 $18.174 -4,8%
ADTN 31 Maret 2025 2.180 $18.159 -9,5%
TPC 31 Maret 2025 750 $18.150 298,9%
TGS 31 Maret 2025 620 $18.147 5,5%
INZY 31 Maret 2025 6.550 $18.144 Tidak lagi dilacak
BCAX 31 Maret 2025 1.040 $18.117 99,3%
SILV 31 Maret 2025 1.990 $18.109 Tidak lagi dilacak
HBI 31 Maret 2025 2.220 $18.071 Tidak lagi dilacak
INGM 31 Maret 2025 930 $18.033 56,7%
RGNX 31 Maret 2025 2.310 $17.856 66,2%
OCGN 31 Maret 2026 13.217 $17.843 -20,2%
VRNT 31 Maret 2025 650 $17.842 Tidak lagi dilacak
KOS 30 Sep. 2025 10.363 $17.824 66,9%
BRKL 31 Maret 2025 1.510 $17.818 Tidak lagi dilacak
THR 31 Maret 2025 619 $17.809 Tidak lagi dilacak
ASAIY 31 Maret 2025 3.980 $17.791 Tidak lagi dilacak
FRSH 31 Maret 2025 1.100 $17.787 -8,6%
CHCO 31 Maret 2025 150 $17.772 24,3%
CSTM 31 Maret 2025 1.720 $17.664 178,3%
PAYO 31 Maret 2025 1.755 $17.620 -2,9%
SHYF 31 Maret 2025 1.500 $17.610 Tidak lagi dilacak
LMAT 31 Maret 2025 190 $17.507 0,1%
MBI 31 Maret 2025 2.710 $17.507 -1,1%
NRC 31 Maret 2025 990 $17.464 78,1%
UVSP 31 Maret 2025 590 $17.411 50,2%
HOV 31 Maret 2025 130 $17.397 22,9%
NBBK 31 Maret 2025 960 $17.338 24,5%
BFA 31 Maret 2025 460 $17.337 Tidak lagi dilacak
HOMB 31 Maret 2025 610 $17.263 9,6%
BRCC 31 Maret 2025 5.420 $17.181 -59,6%
AMRC 31 Maret 2025 730 $17.140 116,9%
ACM 31 Maret 2025 160 $17.091 -32,8%
ICL 31 Maret 2025 3.450 $17.043 -3,5%
REAX 31 Maret 2025 3.680 $16.928 -34,5%
RCMT 31 Maret 2025 760 $16.842 163,8%
WT 31 Maret 2025 1.600 $16.800 159,2%
OPFI 31 Maret 2025 2.190 $16.775 -23,4%
AMRNXXXX 30 Juni 2025 37.360 $16.741 Tidak lagi dilacak
CNTA 31 Maret 2025 990 $16.582 Tidak lagi dilacak
ATOS 31 Maret 2026 28.099 $16.578 -50,3%
MYO 31 Des. 2025 18.540 $16.538 Tidak lagi dilacak
ENIC 31 Maret 2025 5.740 $16.531 40,1%
SYRE 31 Maret 2025 710 $16.529 563,3%
DAVE 31 Maret 2025 190 $16.515 311,7%
HNST 31 Maret 2025 2.380 $16.493 5,3%
MITK 31 Maret 2025 1.480 $16.472 127,4%
FROG 31 Maret 2025 560 $16.470 177,6%
NEON 31 Maret 2025 1.990 $16.378 -89,2%
PAGS 31 Maret 2025 2.610 $16.339 14,4%
RM 31 Maret 2025 480 $16.310 13,9%
PKOH 31 Maret 2025 620 $16.287 116,6%
AA 31 Maret 2025 430 $16.245 66,7%
CAC 31 Maret 2025 380 $16.241 43,5%
WEAV 31 Maret 2025 1.020 $16.238 -34,2%
VTMX 31 Maret 2025 630 $16.128 48,4%
FRO 31 Maret 2025 1.130 $16.035 200,8%
TCRX 31 Maret 2026 16.033 $16.033 -19,7%
CORZ 31 Maret 2025 1.140 $16.017 156,2%
HP 31 Maret 2025 500 $16.010 71,3%
ASST 31 Maret 2026 21.581 $15.927 30,1%
PFIS 31 Maret 2025 310 $15.866 59,3%
SHBI 31 Maret 2025 1.000 $15.850 74,0%
NTRA 31 Maret 2025 100 $15.830 127,0%
NPCE 31 Maret 2025 1.411 $15.789 23,4%
EYE 31 Maret 2025 1.510 $15.734 51,1%
BWMN 31 Maret 2025 630 $15.718 94,7%
TRAK 31 Maret 2025 710 $15.712 -59,4%
TWFG 31 Maret 2025 510 $15.708 -12,9%
RPD 31 Maret 2025 390 $15.690 -53,2%
MTLS 31 Maret 2025 2.210 $15.558 35,0%
LAB 30 Sep. 2025 12.947 $15.536 -47,3%
RDUS 31 Maret 2025 1.018 $15.494 Tidak lagi dilacak
CIFR 31 Maret 2025 3.330 $15.451 564,6%
CDZI 31 Maret 2025 2.970 $15.444 11,9%
MG 31 Maret 2025 1.701 $15.411 73,6%
DESP 31 Maret 2025 800 $15.400 Tidak lagi dilacak
JSPR 31 Maret 2025 720 $15.394 -82,5%
TWI 31 Maret 2025 2.260 $15.345 -22,8%
PBYI 31 Maret 2025 5.020 $15.311 217,7%
CVLG 31 Maret 2025 280 $15.263 55,6%
YHC 31 Maret 2026 16.869 $15.182 75,2%
UAA 31 Maret 2025 1.830 $15.152 -16,9%
MOFG 31 Maret 2025 520 $15.142 Tidak lagi dilacak
VCTR 31 Maret 2025 230 $15.056 103,0%
GENI 31 Maret 2025 1.740 $15.051 -25,8%
AVNW 31 Maret 2025 830 $15.031 11,8%
PRTS 30 Sep. 2025 20.297 $15.022 760,6%
NOTV 31 Maret 2026 26.656 $14.983 Tidak lagi dilacak
IMNM 31 Maret 2025 1.410 $14.974 323,9%
SGHT 31 Maret 2025 4.110 $14.960 253,2%
CHKP 31 Maret 2025 80 $14.936 -42,6%
SRTA 31 Maret 2025 3.510 $14.918 115,4%
DXPE 31 Maret 2025 180 $14.872 142,0%
BLCO 31 Maret 2025 820 $14.809 20,5%
AIR 31 Maret 2025 240 $14.707 164,9%
MBUU 31 Maret 2025 390 $14.660 -1,9%
CENX 31 Maret 2025 803 $14.631 150,0%
ELVN 31 Maret 2025 650 $14.625 202,6%
JAMF 31 Maret 2025 1.040 $14.612 Tidak lagi dilacak
WD 31 Maret 2025 150 $14.582 -52,3%
OSW 31 Maret 2025 730 $14.527 56,5%
ORIC 31 Maret 2025 1.800 $14.526 155,0%
MMSI 31 Maret 2025 150 $14.508 -13,8%
FET 31 Maret 2025 930 $14.406 316,8%
SPWR 31 Maret 2025 8.040 $14.392 -85,5%
SCWX 31 Maret 2025 1.690 $14.297 Tidak lagi dilacak
BKV 31 Maret 2025 600 $14.268 28,5%
RNA 31 Maret 2025 490 $14.249 -55,8%
OMCL 31 Maret 2025 320 $14.246 4,5%
BBT 31 Maret 2025 500 $14.215 24,8%
AMTX 31 Maret 2025 5.270 $14.176 5,5%
IMVT 31 Maret 2025 570 $14.119 165,1%
ODFL 31 Maret 2025 80 $14.112 28,0%
KURA 31 Maret 2025 1.620 $14.110 92,6%
MODVQ 31 Maret 2025 1.190 $14.090 Tidak lagi dilacak
ORN 31 Maret 2025 1.921 $14.081 81,6%
VSAT 31 Maret 2025 1.650 $14.042 620,6%
MRSN 30 Sep. 2025 47.229 $13.980 Tidak lagi dilacak
NFG 31 Maret 2025 230 $13.956 6,3%
PBF 31 Maret 2025 520 $13.806 283,3%
THRY 31 Maret 2025 930 $13.764 -84,1%
IBN 31 Maret 2025 460 $13.736 -6,6%
ORGO 31 Maret 2025 4.260 $13.632 -57,1%
FOXA 31 Maret 2025 280 $13.602 21,8%
RXT 31 Maret 2025 6.140 $13.569 104,4%
HDSN 31 Maret 2025 2.430 $13.559 -5,4%
TDY 31 Maret 2025 29 $13.460 32,4%
ATNI 31 Maret 2025 800 $13.448 56,1%
GTN 31 Maret 2025 4.250 $13.388 14,1%
FVRR 31 Maret 2025 420 $13.327 -61,4%
EVCM 31 Maret 2025 1.210 $13.322 0,1%
OPRA 31 Maret 2025 700 $13.258 13,5%
ENTA 31 Maret 2025 2.300 $13.225 144,4%
MYE 31 Maret 2025 1.190 $13.138 176,5%
RZLT 31 Maret 2025 2.680 $13.132 64,0%
CATX 31 Maret 2025 4.100 $13.079 Tidak lagi dilacak
VLGEA 31 Maret 2025 410 $13.075 13,2%
MYO 31 Maret 2025 2.030 $13.073 Tidak lagi dilacak
ATAI 31 Maret 2025 9.820 $13.061 436,4%
BHC 31 Maret 2025 1.620 $13.057 6,9%
AMGN 31 Maret 2025 50 $13.032 40,5%
ACCD 31 Maret 2025 3.800 $12.996 Tidak lagi dilacak
G 31 Maret 2025 300 $12.885 -28,4%
NMRA 31 Maret 2025 1.210 $12.826 66,0%
SNAP 31 Maret 2025 1.190 $12.816 -41,1%
PRPL 30 Juni 2025 16.710 $12.686 694,2%
BE 31 Maret 2025 570 $12.660 955,2%
MSEX 31 Maret 2025 240 $12.631 -8,0%
KMPR 31 Maret 2025 190 $12.624 -59,6%
STLD 31 Maret 2025 110 $12.548 101,0%
IBCP 31 Maret 2025 360 $12.539 23,1%
ZNTL 30 Sep. 2025 10.808 $12.537 145,7%
PAL 31 Maret 2025 1.550 $12.508 -33,5%
GHM 31 Maret 2025 280 $12.452 282,1%
ABT 31 Maret 2025 110 $12.442 -13,6%
SCPH 31 Maret 2025 3.492 $12.362 Tidak lagi dilacak
TTEC 31 Maret 2025 2.470 $12.325 -56,5%
BHE 31 Maret 2025 270 $12.258 97,9%
LPL 31 Maret 2025 3.970 $12.188 9,3%
BSRR 31 Maret 2025 420 $12.146 44,4%
HBIO 31 Maret 2025 5.740 $12.111 1137,7%
RMNI 31 Maret 2025 4.520 $12.068 44,3%
GABC 31 Maret 2025 300 $12.066 35,0%
MEOH 31 Maret 2025 240 $11.986 68,0%
CCCC 31 Maret 2025 3.310 $11.916 160,6%
CRESY 31 Maret 2025 940 $11.872 -5,3%
BEEM 31 Maret 2025 3.740 $11.856 -44,1%
DNLI 31 Maret 2025 580 $11.820 84,8%
IE 31 Maret 2025 1.560 $11.778 Tidak lagi dilacak
TRC 31 Maret 2025 740 $11.766 3,7%
SNCR 31 Maret 2025 1.220 $11.712 Tidak lagi dilacak
BLBD 31 Maret 2025 300 $11.589 93,2%
IHRT 31 Maret 2025 5.820 $11.524 85,8%
HCSG 31 Maret 2025 990 $11.499 130,9%
NINEQ 30 Juni 2025 10.100 $11.413 Tidak lagi dilacak
ORGN 30 Sep. 2025 23.568 $11.388 Tidak lagi dilacak
AGEN 31 Maret 2025 4.156 $11.387 434,0%
PD 31 Maret 2025 620 $11.321 -34,6%
RGR 31 Maret 2025 320 $11.318 -3,1%
HAIN 30 Juni 2026 16.214 $11.314 -5,8%
BY 31 Maret 2025 390 $11.310 49,6%
ITUB 31 Maret 2025 2.280 $11.309 40,6%
PACB 31 Maret 2025 6.140 $11.236 4,2%
DMRC 31 Maret 2025 300 $11.235 -44,2%
PAYS 31 Maret 2025 3.710 $11.204 544,3%
PUMP 31 Maret 2025 1.200 $11.196 64,2%
BMEA 31 Maret 2025 2.880 $11.174 -34,3%
BRCC 31 Maret 2026 10.064 $11.171 8,7%
ALG 31 Maret 2025 60 $11.155 -10,3%
SMTC 31 Maret 2025 180 $11.133 288,4%
SKYE 31 Maret 2026 14.782 $11.082 -40,1%
SNDA 31 Maret 2025 480 $11.078 76,9%
BRBS 31 Maret 2025 3.420 $11.012 Tidak lagi dilacak
AUTL 31 Maret 2025 4.680 $10.998 56,1%
OM 31 Maret 2025 9.900 $10.989 -61,2%
LAKE 31 Maret 2025 430 $10.986 -40,7%
KOSS 31 Maret 2025 1.480 $10.922 -24,2%
SXC 31 Maret 2025 1.020 $10.914 1,8%
HGV 31 Maret 2025 280 $10.906 20,0%
CDE 31 Maret 2025 1.900 $10.868 242,6%
KE 31 Maret 2025 580 $10.863 48,3%
AKRO 31 Maret 2025 390 $10.850 Tidak lagi dilacak
STNE 31 Maret 2025 1.350 $10.760 -10,1%
VERI 31 Maret 2025 3.280 $10.758 -57,6%
FUBO 31 Maret 2025 8.510 $10.723 -71,7%
APOG 31 Maret 2025 150 $10.712 -8,6%
ZURA 30 Sep. 2025 10.201 $10.711 36,0%
SSP 31 Maret 2025 4.830 $10.674 14,2%
AROW 31 Maret 2025 370 $10.623 48,9%
IX 31 Maret 2025 100 $10.623 83,9%
FSBW 31 Maret 2025 258 $10.593 13,7%
VERUXXXX 30 Sep. 2025 18.207 $10.593 Tidak lagi dilacak
BCAL 31 Maret 2025 640 $10.586 50,5%
TPICQ 31 Maret 2025 5.560 $10.508 Tidak lagi dilacak
BTU 31 Maret 2025 500 $10.470 92,8%
OOMA 31 Maret 2025 740 $10.404 58,5%
TZOO 31 Maret 2025 520 $10.374 -49,7%
FRME 31 Maret 2025 260 $10.371 6,5%
FBLA 31 Maret 2025 870 $10.370 40,1%
DYN 31 Maret 2025 440 $10.366 154,3%
IMCR 31 Maret 2025 350 $10.325 23,3%
LIF 31 Maret 2025 250 $10.318 15,6%
SENEA 31 Maret 2025 130 $10.304 122,5%
SHLS 31 Maret 2025 1.850 $10.230 132,5%
OTLY 31 Maret 2025 15.411 $10.214 44,8%
OPRT 31 Maret 2025 2.630 $10.204 38,3%
AVXL 31 Maret 2025 950 $10.203 -61,9%
RDN 31 Maret 2025 320 $10.150 11,2%
SAIC 31 Maret 2025 90 $10.060 12,5%
THRM 31 Maret 2025 250 $9.981 63,4%
MRVL 31 Maret 2025 90 $9.940 277,6%
FFWM 31 Maret 2025 1.600 $9.936 Tidak lagi dilacak
RMAX 31 Maret 2025 930 $9.923 64,9%
KEQU 31 Maret 2025 160 $9.899 -8,6%
DBI 31 Maret 2025 1.850 $9.879 68,2%
HBT 31 Maret 2025 450 $9.855 61,5%
BIOX 30 Juni 2026 22.075 $9.821 14,9%
ALLT 31 Maret 2025 1.650 $9.818 34,7%
YORW 31 Maret 2025 300 $9.816 -3,2%
TNDM 31 Maret 2025 270 $9.725 28,2%
RRR 31 Maret 2025 210 $9.710 41,1%
TNGX 31 Maret 2025 3.140 $9.703 1788,3%
ARMK 31 Maret 2025 260 $9.701 77,2%
USAP 31 Maret 2025 220 $9.687 Tidak lagi dilacak
HBCP 31 Maret 2025 209 $9.658 58,7%
INGR 31 Maret 2025 70 $9.629 -20,4%
TTC 31 Maret 2025 120 $9.612 34,8%
TRVI 31 Maret 2025 2.320 $9.558 202,2%
AEHR 31 Maret 2025 570 $9.479 1472,7%
KELYA 31 Maret 2025 680 $9.479 27,4%
EGHT 31 Maret 2025 3.550 $9.478 3,5%
LAB 30 Juni 2026 10.268 $9.439 -16,4%
NECB 31 Maret 2025 380 $9.295 15,1%
WNC 31 Maret 2025 541 $9.267 11,9%
ERII 31 Maret 2025 630 $9.261 -50,6%
TALO 31 Maret 2025 950 $9.224 73,6%
PII 31 Maret 2025 160 $9.219 67,7%
CNA 31 Maret 2025 190 $9.190 -0,7%
OBE 31 Maret 2025 1.550 $8.974 Tidak lagi dilacak
DVA 31 Maret 2025 60 $8.973 17,1%
CRBP 31 Maret 2025 760 $8.968 94,7%
MEI 31 Maret 2025 760 $8.960 146,8%
NRDY 30 Juni 2026 10.807 $8.821 1041,9%
ATYR 31 Maret 2026 11.255 $8.814 -32,1%
GIB 31 Maret 2025 80 $8.746 -26,5%
JBSS 31 Maret 2025 100 $8.711 18,1%
CHPTXXXX 31 Maret 2025 8.070 $8.635 Tidak lagi dilacak
FCF 31 Maret 2025 510 $8.629 37,8%
PHAT 31 Maret 2025 1.061 $8.615 52,9%
VECO 31 Maret 2025 320 $8.576 145,5%
NTNX 31 Maret 2025 140 $8.565 -6,2%
DNA 31 Maret 2025 870 $8.543 24,1%
TILE 31 Maret 2025 350 $8.522 99,2%
FOSL 31 Maret 2025 5.050 $8.434 400,4%
RAIL 31 Maret 2025 940 $8.422 29,3%
BBAR 31 Maret 2025 440 $8.386 -18,5%
EB 31 Maret 2025 2.490 $8.366 Tidak lagi dilacak
NFBK 31 Maret 2025 720 $8.366 Tidak lagi dilacak
HOPE 31 Maret 2025 680 $8.357 35,3%
HTH 31 Maret 2025 290 $8.303 28,7%
MRTN 31 Maret 2025 530 $8.273 9,9%
ADSE 31 Maret 2025 530 $8.220 -20,1%
PFC 31 Maret 2025 320 $8.182 Tidak lagi dilacak
BXC 31 Maret 2025 80 $8.173 15,3%
NXST 31 Maret 2025 51 $8.056 2,7%
COOK 31 Maret 2025 3.330 $7.959 -33,2%
MNRO 31 Maret 2025 320 $7.936 -16,3%
PERI 31 Maret 2025 930 $7.877 19,7%
CLNE 31 Maret 2025 3.110 $7.806 1,3%
RJF 31 Maret 2025 50 $7.766 30,4%
RF 31 Maret 2025 330 $7.762 45,5%
PRTH 31 Maret 2025 660 $7.755 -17,2%
ALB 31 Maret 2025 90 $7.747 86,8%
KEP 31 Maret 2025 1.120 $7.706 51,8%
JELD 31 Maret 2025 940 $7.699 -67,5%
EIG 31 Maret 2025 150 $7.684 -4,5%
PRCH 31 Maret 2025 1.560 $7.675 134,2%
VOXX 31 Maret 2025 1.040 $7.675 Tidak lagi dilacak
ATEX 31 Maret 2025 250 $7.668 142,5%
GETY 31 Maret 2025 3.550 $7.668 -84,5%
ZUMZ 31 Maret 2025 400 $7.668 24,3%
ANVS 31 Maret 2025 1.520 $7.646 22,3%
GMS 31 Maret 2025 90 $7.635 Tidak lagi dilacak
OPTT 31 Des. 2025 14.951 $7.531 Tidak lagi dilacak
XOM 31 Maret 2025 70 $7.530 40,8%
CBLL 31 Maret 2025 290 $7.505 30,2%
OSUR 31 Maret 2025 2.070 $7.473 13,1%
UGP 31 Maret 2025 2.840 $7.469 112,6%
RVMD 31 Maret 2025 170 $7.436 516,7%
DRS 31 Maret 2025 230 $7.431 31,4%
MBX 31 Maret 2025 400 $7.372 802,0%
QS 31 Maret 2025 1.410 $7.318 37,7%
SHEN 31 Maret 2025 580 $7.314 -3,7%
IART 31 Maret 2025 320 $7.258 -16,9%
NVRO 31 Maret 2025 1.940 $7.217 Tidak lagi dilacak
ATRO 31 Maret 2025 450 $7.182 248,2%
MRC 31 Maret 2025 560 $7.157 Tidak lagi dilacak
COGT 31 Maret 2025 910 $7.098 536,7%
KRNY 31 Maret 2025 1.000 $7.080 56,5%
PACS 31 Maret 2025 540 $7.079 295,9%
CSW 31 Maret 2025 20 $7.056 15,3%
AVTR 31 Maret 2025 330 $6.953 -14,2%
HOUS 31 Maret 2025 2.101 $6.933 Tidak lagi dilacak
PRAX 31 Maret 2025 90 $6.926 875,3%
SENS 31 Des. 2025 15.829 $6.898 58,5%
GAME 31 Maret 2026 17.841 $6.869 60,0%
NVCR 31 Maret 2025 230 $6.854 0,9%
VTSI 31 Maret 2025 1.010 $6.818 -23,9%
STC 31 Maret 2025 100 $6.749 -3,7%
OFLX 31 Maret 2025 160 $6.715 -18,8%
FBK 31 Maret 2025 130 $6.696 31,4%
CMTG 31 Maret 2025 1.480 $6.690 -52,9%
IMTX 31 Maret 2025 940 $6.683 104,9%
INSG 31 Maret 2025 650 $6.669 -46,3%
IRBTQ 31 Maret 2025 860 $6.665 Tidak lagi dilacak
NGNE 31 Maret 2025 290 $6.629 218,4%
OPAD 30 Juni 2026 10.100 $6.617 -15,4%
PRO 31 Maret 2025 300 $6.588 Tidak lagi dilacak
PRME 31 Maret 2025 2.230 $6.512 73,9%
ONIT 31 Maret 2025 210 $6.449 18,6%
PFS 31 Maret 2025 340 $6.416 41,9%
IGIC 31 Maret 2025 270 $6.415 2,6%
PRSU 31 Maret 2025 150 $6.376 37,1%
CTBI 31 Maret 2025 120 $6.364 54,9%
GSIT 31 Maret 2025 2.085 $6.318 195,6%
OLO 31 Maret 2025 820 $6.298 Tidak lagi dilacak
RDNT 31 Maret 2025 90 $6.286 51,3%
IRS 31 Maret 2025 420 $6.271 12,5%
TERN 31 Maret 2025 1.130 $6.260 Tidak lagi dilacak
MNTK 31 Maret 2025 1.570 $6.249 -7,6%
USAU 31 Maret 2025 1.010 $6.191 68,8%
SVRA 31 Maret 2025 2.000 $6.140 96,4%
CALY 31 Maret 2025 780 $6.131 148,7%
VRAX 31 Maret 2025 2.700 $6.075 198,7%
LXU 31 Maret 2025 800 $6.072 60,7%
STKS 31 Maret 2025 2.090 $6.061 -42,8%
MEHCQ 31 Maret 2025 1.860 $6.045 Tidak lagi dilacak
FLNG 31 Maret 2025 260 $5.964 39,0%
CMPS 31 Maret 2025 1.570 $5.935 382,0%
ECG 31 Maret 2025 90 $5.918 244,0%
BIOX 31 Maret 2025 970 $5.898 -91,2%
SLNH 30 Sep. 2025 10.224 $5.889 -53,0%
BCS 31 Maret 2025 440 $5.848 77,1%
OEC 31 Maret 2025 370 $5.842 -50,7%
SBGI 31 Maret 2025 360 $5.810 -8,9%
OPY 31 Maret 2025 90 $5.768 97,4%
SLNH 31 Maret 2025 2.740 $5.754 72,7%
UCTT 31 Maret 2025 160 $5.752 265,0%
ECOR 31 Maret 2025 350 $5.674 56,3%
HIVE 31 Maret 2025 1.990 $5.672 84,5%
NOVAQ 30 Juni 2025 15.130 $5.628 Tidak lagi dilacak
BHB 31 Maret 2025 184 $5.627 Tidak lagi dilacak
BHRB 31 Maret 2025 90 $5.612 28,3%
FLIC 31 Maret 2025 480 $5.606 Tidak lagi dilacak
SSYS 31 Maret 2025 630 $5.601 -13,8%
SID 31 Maret 2025 3.870 $5.573 -44,8%
DK 31 Maret 2025 300 $5.550 346,2%
VISN 31 Maret 2025 1.060 $5.523 111,6%
LEXX 31 Maret 2025 2.620 $5.502 571,6%
NWS 31 Maret 2025 180 $5.477 10,0%
RMTI 31 Maret 2025 2.670 $5.447 570,8%
NFGC 31 Maret 2025 2.990 $5.442 Tidak lagi dilacak
ALNT 31 Maret 2025 220 $5.342 379,5%
ADPT 31 Maret 2025 890 $5.336 246,4%
POWW 31 Maret 2025 4.810 $5.291 65,6%
MVIS 31 Maret 2025 4.020 $5.266 41,5%
NIC 31 Maret 2025 50 $5.246 62,5%
FRHC 31 Maret 2025 40 $5.228 21,0%
AFYA 31 Maret 2025 327 $5.193 -23,0%
SUPV 31 Maret 2025 340 $5.137 -40,9%
EGY 31 Maret 2025 1.170 $5.113 58,0%
CCRN 31 Maret 2025 280 $5.085 Tidak lagi dilacak
TBI 31 Maret 2025 600 $5.040 104,4%
LCTX 30 Juni 2025 11.150 $5.035 Tidak lagi dilacak
RGP 31 Maret 2025 590 $5.033 -32,7%
LMNR 31 Maret 2025 200 $4.892 -19,0%
QTRX 31 Maret 2025 460 $4.890 -56,3%
RLAY 31 Maret 2025 1.180 $4.862 692,2%
STOK 31 Maret 2025 440 $4.853 396,2%
CAMT 31 Maret 2025 60 $4.846 160,0%
ZIMV 31 Maret 2025 347 $4.841 Tidak lagi dilacak
CISO 31 Maret 2026 10.033 $4.820 -24,9%
GRC 31 Maret 2025 127 $4.816 123,9%
GOOS 31 Maret 2025 480 $4.814 8,3%
SMBK 31 Maret 2025 155 $4.802 66,2%
UNTY 31 Maret 2025 110 $4.797 48,7%
MFG 31 Maret 2025 970 $4.743 87,6%
ADAPY 31 Maret 2025 8.770 $4.724 Tidak lagi dilacak
SASR 31 Maret 2025 140 $4.719 Tidak lagi dilacak
RCI 31 Maret 2025 150 $4.610 35,7%
ETWO 31 Maret 2025 1.730 $4.602 Tidak lagi dilacak
KW 31 Maret 2025 460 $4.595 Tidak lagi dilacak
MRNA 31 Maret 2025 110 $4.574 350,2%
ZIP 31 Maret 2025 630 $4.561 -16,6%
SEMR 31 Maret 2025 380 $4.514 Tidak lagi dilacak
INDB 31 Maret 2025 70 $4.493 35,7%
FGEN 30 Juni 2025 14.440 $4.475 Tidak lagi dilacak
STKL 31 Maret 2025 580 $4.466 Tidak lagi dilacak
CLAR 31 Maret 2025 990 $4.465 -1,3%
CWK 31 Maret 2025 340 $4.447 48,7%
USPH 31 Maret 2025 50 $4.436 9,9%
LEG 31 Maret 2025 460 $4.416 21,7%
OLMA 31 Maret 2025 750 $4.372 192,3%
DAY 31 Maret 2025 60 $4.358 Tidak lagi dilacak
ESEA 31 Maret 2025 120 $4.344 138,7%
NEOV 31 Maret 2025 830 $4.324 53,0%
SWIM 31 Maret 2025 620 $4.315 11,5%
METC 31 Maret 2025 418 $4.289 45,0%
CAKE 31 Maret 2025 90 $4.270 126,8%
FORR 31 Maret 2025 271 $4.247 26,9%
CCB 31 Maret 2025 50 $4.246 -45,7%
SANA 31 Maret 2025 2.600 $4.238 129,2%
TG 31 Maret 2025 550 $4.224 6,0%
BOC 31 Maret 2025 297 $4.211 -5,8%
ARRY 31 Maret 2025 690 $4.168 -1,0%
TTGT 31 Maret 2025 210 $4.162 -73,4%
FLYW 31 Maret 2025 200 $4.124 95,2%
CGEN 31 Maret 2025 2.670 $4.085 67,1%
BCAB 30 Juni 2025 11.710 $4.061 733,9%
BCML 31 Maret 2025 150 $4.026 24,2%
INMB 31 Maret 2025 860 $4.016 -72,3%
DHT 31 Maret 2025 430 $3.995 87,3%
SCI 31 Maret 2025 50 $3.991 3,7%
GDRX 31 Maret 2025 850 $3.952 -19,2%
BLNK 31 Maret 2025 2.840 $3.948 -39,1%
AURA 31 Maret 2025 480 $3.946 42,1%
NVMI 31 Maret 2025 20 $3.939 107,7%
COFS 31 Maret 2025 110 $3.920 16,7%
PRLB 31 Maret 2025 100 $3.909 144,9%
ACA 31 Maret 2025 40 $3.870 88,5%
VVX 31 Maret 2025 80 $3.826 67,4%
EVC 31 Maret 2025 1.620 $3.807 303,4%
NKE 31 Maret 2025 50 $3.784 -36,1%
RCKT 31 Maret 2025 300 $3.771 -47,5%
ALEC 31 Maret 2025 1.980 $3.742 83,7%
CMCO 31 Maret 2025 100 $3.724 6,8%
ARLO 31 Maret 2025 330 $3.693 34,9%
SVV 31 Maret 2025 360 $3.690 60,1%
WABC 31 Maret 2025 70 $3.672 17,0%
BLDP 31 Maret 2025 2.210 $3.669 122,6%
BRDG 31 Maret 2025 430 $3.612 Tidak lagi dilacak
AQST 31 Maret 2025 1.010 $3.596 53,8%
FCEL 31 Maret 2025 390 $3.526 329,8%
NAKA 31 Maret 2026 10.015 $3.516 2275,6%
ISTR 31 Maret 2025 160 $3.514 75,2%
VIRC 31 Maret 2025 340 $3.485 -37,5%
EDIT 31 Maret 2025 2.740 $3.480 173,3%
MGM 31 Maret 2025 100 $3.465 46,6%
NKTR 31 Maret 2025 3.720 $3.460 638,2%
PLCE 31 Maret 2025 330 $3.452 -73,6%
AMWL 31 Maret 2025 470 $3.408 54,4%
TMP 31 Maret 2025 50 $3.392 Tidak lagi dilacak
IPG 31 Maret 2025 120 $3.362 Tidak lagi dilacak
VEEA 31 Maret 2025 862 $3.353 -91,1%
RNW 31 Maret 2025 490 $3.347 15,6%
ADVM 31 Maret 2025 710 $3.316 Tidak lagi dilacak
APO 31 Maret 2025 20 $3.303 -2,2%
STVN 31 Maret 2025 150 $3.268 4,4%
SCL 31 Maret 2025 50 $3.235 17,4%
PLL 31 Maret 2025 370 $3.234 Tidak lagi dilacak
ATRA 31 Maret 2025 240 $3.194 49,5%
SONO 31 Maret 2025 210 $3.158 49,4%
ATYR 31 Maret 2025 870 $3.149 -82,5%
MNMD 31 Maret 2025 450 $3.132 Tidak lagi dilacak
SPFI 31 Maret 2025 90 $3.128 36,1%
SFIX 31 Maret 2025 720 $3.103 2,6%
RXST 31 Maret 2025 90 $3.094 -73,9%
BFLY 31 Maret 2025 990 $3.089 300,0%
DTCB 31 Maret 2025 2.710 $3.089 Tidak lagi dilacak
BDTX 31 Maret 2025 1.430 $3.060 41,9%
GOSS 31 Maret 2025 3.360 $3.039 -86,2%
LINC 31 Maret 2025 190 $3.006 73,9%
UA 31 Maret 2025 400 $2.984 -14,9%
RANI 31 Maret 2025 2.170 $2.973 -35,7%
TROX 31 Maret 2025 290 $2.920 -18,6%
LWLG 31 Maret 2025 1.360 $2.856 516,2%
SYM 31 Maret 2025 120 $2.845 99,1%
EYPT 31 Maret 2025 380 $2.831 8,1%
INSE 31 Maret 2025 310 $2.806 -29,6%
RYAM 31 Maret 2025 340 $2.805 48,2%
FTRE 31 Maret 2025 150 $2.798 141,7%
EVGO 31 Maret 2025 690 $2.794 -43,6%
FBIO 31 Maret 2025 1.380 $2.794 85,3%
LRMR 31 Maret 2025 720 $2.786 96,7%
INSM 31 Maret 2025 40 $2.762 71,5%
RCEL 31 Maret 2025 215 $2.752 19,8%
GPRE 31 Maret 2025 290 $2.749 232,9%
HONE 31 Maret 2025 230 $2.721 Tidak lagi dilacak
ORA 31 Maret 2025 40 $2.709 54,2%
INGN 31 Maret 2025 290 $2.659 -20,1%
UPB 31 Maret 2025 160 $2.630 13,2%
NATR 31 Maret 2025 179 $2.624 18,7%
MTSI 31 Maret 2025 20 $2.598 186,2%
DORM 31 Maret 2025 20 $2.591 12,2%
QTTB 31 Maret 2025 750 $2.580 829,7%
ORXXXX 31 Maret 2025 140 $2.534 Tidak lagi dilacak
MRUS 31 Maret 2025 60 $2.523 Tidak lagi dilacak
ASLE 31 Maret 2025 400 $2.520 -22,4%
BCYC 31 Maret 2025 180 $2.520 -52,1%
PPBI 31 Maret 2025 100 $2.492 Tidak lagi dilacak
DMNIF 31 Maret 2025 2.910 $2.474 Tidak lagi dilacak
GFR 31 Maret 2025 340 $2.400 7,5%
CLYM 31 Maret 2025 1.330 $2.394 1331,6%
TTD 31 Maret 2025 20 $2.351 -75,6%
BIRD 31 Maret 2025 332 $2.314 -62,0%
SLS 31 Maret 2025 2.197 $2.285 1131,5%
CBNK 31 Maret 2025 80 $2.280 31,8%
ODP 31 Maret 2025 100 $2.274 Tidak lagi dilacak
IGMS 31 Maret 2025 370 $2.261 Tidak lagi dilacak
LXRX 31 Maret 2025 3.040 $2.245 432,6%
ZWS 31 Maret 2025 60 $2.238 50,5%
UDMY 31 Maret 2025 270 $2.222 Tidak lagi dilacak
ZVIA 31 Maret 2025 530 $2.221 -39,1%
CLBK 31 Maret 2025 140 $2.213 -21,7%
BZH 31 Maret 2025 80 $2.197 62,9%
STRO 31 Maret 2025 1.190 $2.190 3410,0%
MBIN 31 Maret 2025 60 $2.188 47,6%
NXL 31 Maret 2025 790 $2.180 -82,7%
REPL 31 Maret 2025 180 $2.180 58,4%
LFMD 31 Maret 2025 430 $2.128 -38,4%
FULT 31 Maret 2025 110 $2.121 33,8%
ASTS 31 Maret 2025 100 $2.110 188,7%
GLUE 31 Maret 2025 300 $2.082 238,4%
TSVT 31 Maret 2025 690 $2.029 Tidak lagi dilacak
GDOT 31 Maret 2025 190 $2.022 59,8%
AVD 31 Maret 2025 410 $1.898 -46,8%
URG 31 Maret 2025 1.650 $1.898 Tidak lagi dilacak
LIVN 31 Maret 2025 40 $1.852 107,7%
MGNX 31 Maret 2025 570 $1.852 229,1%
SUNE 31 Maret 2025 700 $1.841 -96,7%
MYGN 31 Maret 2025 134 $1.837 -66,0%
BEN 31 Maret 2025 90 $1.826 78,2%
CTKB 31 Maret 2025 280 $1.817 20,9%
AIRS 31 Maret 2025 347 $1.801 16,7%
W 31 Maret 2025 40 $1.773 231,1%
CX 31 Maret 2025 310 $1.748 92,5%
LZM 31 Maret 2025 250 $1.738 -5,3%
ZBIO 31 Maret 2025 210 $1.720 303,9%
NVCT 31 Maret 2025 310 $1.677 117,9%
NMRK 31 Maret 2025 130 $1.665 31,2%
SMTI 31 Maret 2025 50 $1.660 10,9%
LC 31 Maret 2025 100 $1.619 Tidak lagi dilacak
CRVS 31 Maret 2025 290 $1.552 382,4%
GREE 31 Maret 2025 1.000 $1.550 Tidak lagi dilacak
PFG 31 Maret 2025 20 $1.548 33,8%
VIGL 31 Maret 2025 910 $1.547 Tidak lagi dilacak
HAYW 31 Maret 2025 100 $1.529 8,5%
MRSN 31 Maret 2025 1.060 $1.516 Tidak lagi dilacak
HRTX 31 Maret 2025 990 $1.515 -86,0%
ACRS 31 Maret 2025 610 $1.513 312,4%
HYMC 31 Maret 2025 670 $1.481 716,0%
HTO 31 Maret 2025 30 $1.477 16,7%
SKYE 31 Maret 2025 510 $1.443 -76,8%
RXO 31 Maret 2025 60 $1.430 20,4%
FLNC 31 Maret 2025 90 $1.429 142,3%
TBBB 31 Maret 2025 50 $1.414 83,9%
CRNC 31 Maret 2025 180 $1.413 5,9%
ABCL 31 Maret 2025 470 $1.377 424,2%
PYXS 31 Maret 2025 880 $1.373 249,0%
ERO 31 Maret 2025 100 $1.348 181,3%
SRRK 31 Maret 2025 30 $1.297 72,5%
CRDF 31 Maret 2025 290 $1.259 -71,1%
FCBC 31 Maret 2025 30 $1.249 30,0%
ATLX 31 Maret 2025 190 $1.203 -42,0%
DC 31 Maret 2025 540 $1.188 Tidak lagi dilacak
TKNO 31 Maret 2025 140 $1.169 37,5%
PBI 31 Maret 2025 160 $1.158 78,4%
JANX 31 Maret 2025 20 $1.071 -36,3%
SGRY 31 Maret 2025 50 $1.058 -39,7%
RMBS 31 Maret 2025 20 $1.057 78,0%
CADE 31 Maret 2025 30 $1.034 Tidak lagi dilacak
RMR 31 Maret 2025 50 $1.032 19,2%
TDS 31 Maret 2025 30 $1.023 -10,6%
FATE 31 Maret 2025 600 $990 231,0%
ATOS 31 Maret 2025 1.020 $963 290,3%
GSM 31 Maret 2025 250 $950 14,0%
WF 31 Maret 2025 30 $938 115,6%
KALV 31 Maret 2025 110 $932 Tidak lagi dilacak
KYTX 31 Maret 2025 240 $898 359,6%
CABA 31 Maret 2025 380 $863 118,4%
NUVB 31 Maret 2025 300 $798 306,3%
EU 31 Maret 2025 220 $750 -20,8%
AIOT 31 Maret 2025 110 $733 -45,2%
CRGX 31 Maret 2025 50 $721 Tidak lagi dilacak
TZUP 31 Maret 2025 210 $720 Tidak lagi dilacak
BOW 31 Maret 2025 20 $710 -17,4%
VNDA 31 Maret 2025 140 $671 20,3%
WGHTQ 31 Maret 2025 510 $648 Tidak lagi dilacak
VERUXXXX 31 Maret 2025 950 $618 Tidak lagi dilacak
ARBK 31 Maret 2025 1.090 $616 738,2%
ANRO 31 Maret 2025 140 $592 1511,1%
CVKD 31 Maret 2025 40 $580 -90,5%
MASS 31 Maret 2025 260 $572 122,5%
ORGN 31 Maret 2025 430 $550 Tidak lagi dilacak
MAGN 31 Maret 2025 30 $545 -30,2%
NOTE 31 Maret 2025 470 $503 Tidak lagi dilacak
OPTT 31 Maret 2025 480 $490 Tidak lagi dilacak
PDSB 31 Maret 2025 300 $489 -81,5%
TLRY 31 Maret 2025 350 $466 598,5%
JBI 31 Maret 2025 60 $441 -27,8%
LESL 31 Maret 2025 190 $424 -95,6%
CAPR 31 Maret 2025 30 $414 -22,1%
WBX 31 Maret 2025 816 $409 793,3%
TIL 31 Maret 2025 20 $382 -57,9%
AMBP 31 Maret 2025 120 $361 72,8%
DRUG 31 Maret 2025 10 $360 140,7%
CSAN 31 Maret 2025 60 $326 -52,5%
ALAR 31 Maret 2025 30 $318 -72,0%
BASE 31 Maret 2025 20 $312 Tidak lagi dilacak
IMPP 31 Maret 2025 100 $301 106,9%
ASRT 31 Maret 2025 330 $287 Tidak lagi dilacak
SCLXXXXX 31 Maret 2025 660 $281 Tidak lagi dilacak
MIGI 31 Maret 2025 310 $258 Tidak lagi dilacak
ALLO 31 Maret 2025 110 $234 45,9%
TSHA 31 Maret 2025 130 $225 359,4%
CHRS 31 Maret 2025 140 $193 66,0%
SPAI 31 Maret 2025 50 $192 137,4%
MIRA 31 Maret 2025 160 $182 -22,4%
BNKK 31 Maret 2025 250 $180 166,0%
NUAI 31 Maret 2025 30 $180 340,8%
JOBY 31 Maret 2025 20 $163 26,4%
TPST 31 Maret 2025 190 $159 -89,1%
TARA 31 Maret 2025 30 $158 -4,5%
FHTX 31 Maret 2025 30 $142 90,4%
NRGV 31 Maret 2025 60 $137 416,5%
ACRV 31 Maret 2025 20 $120 3,0%
BTM 31 Maret 2025 50 $81 Tidak lagi dilacak
SDIG 31 Maret 2025 20 $70 Tidak lagi dilacak
RVPH 31 Maret 2025 30 $54 Tidak lagi dilacak
UP 31 Maret 2025 20 $33 385,3%