SALEM INVESTMENT COUNSELORS INC
CIK 884423 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $4.0B
- Posisi
- 1.244
- Per tanggal
- 30 Juni 2026
#933 dari 9.443 berdasarkan nilai 13F · top 9.9%
Nilai portofolio QoQ: +18.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 45,58%
- Bobot 25 kepemilikan teratas
- 66,55%
- Posisi di atas 1%
- 20
- Jumlah posisi efektif
- 35,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,42% Perkiraan pembelian $116.662.247 · penjualan $90.092.814
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 77,6% masih dipegang
- Posisi baru
- 63
- Meningkat
- 194
- Menurun
- 260
- Tertutup
- 57
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +24.8% · S&P 500: +18.0%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 90,1% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
35,5%
Retail
12,5%
Communication Services
9,1%
Healthcare
8,0%
Industrials
5,6%
Financials
5,2%
Consumer products
2,8%
Energy
2,0%
Financial Services
1,7%
Consumer Staples
1,6%
Materials
1,2%
Communications
1,0%
Packaging
0,8%
Consumer Discretionary
0,8%
Utilities
0,6%
Real Estate
0,4%
Logistics & Transportation
0,2%
Telecommunication
0,1%
Diversified Consumer Services
0,0%
N/A
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
11,0%
Portofolio lengkap 1.244 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| LOW Lowe's Companies, Inc. Common Stock | $307.871.609 | 7,63% | 1.396.306 | $-21.609.530 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $274.760.121 | 6,81% | 1.373.183 | $32.241.188 | Turun ×6 | ||
| AAPL Apple Inc. - Common Stock | $270.092.947 | 6,70% | 933.415 | $27.850.135 | Turun ×3 | ||
| MU Micron Technology, Inc. - Common Stock | $205.527.106 | 5,10% | 178.055 | $136.096.283 | Turun ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $174.431.289 | 4,32% | 493.678 | $32.293.387 | Turun ×3 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $152.174.063 | 3,77% | 261.958 | $98.272.233 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $148.361.483 | 3,68% | 397.731 | $3.442.936 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $115.569.471 | 2,87% | 484.893 | $14.709.661 | Naik ×3 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $95.069.029 | 2,36% | 266.024 | $17.693.820 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $94.663.724 | 2,35% | 78.924 | $22.413.436 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $89.203.624 | 2,21% | 158.362 | $-500.985 | Naik ×2 | ||
| BRKB | $86.666.621 | 2,15% | 173.198 | $4.593.966 | Naik ×1 | ||
| ALAB Astera Labs, Inc. - Common Stock | $86.416.143 | 2,14% | 178.908 | $66.150.226 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $79.360.227 | 1,97% | 242.447 | $8.351.799 | Naik ×4 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $64.416.191 | 1,60% | 552.123 | $-20.396.515 | Turun ×6 | ||
| BAC Bank of America Corporation Common Stock | $63.985.256 | 1,59% | 1.122.942 | $8.781.836 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $51.904.291 | 1,29% | 48.741 | $17.245.010 | Turun ×3 | ||
| GRBK Green Brick Partners, Inc. Common Stock | $51.468.522 | 1,28% | 643.035 | $10.100.967 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $44.770.757 | 1,11% | 176.284 | $1.585.888 | Turun ×6 | ||
| RTX RTX Corporation Common Stock | $41.693.542 | 1,03% | 219.752 | $-810.424 | Turun ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $38.870.319 | 0,96% | 287.078 | $-5.349.031 | Naik ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $38.824.886 | 0,96% | 130.333 | $26.842.774 | Naik ×6 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $38.351.110 | 0,95% | 80.280 | $10.182.651 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $36.674.381 | 0,91% | 323.807 | $-4.821.510 | Turun ×5 | ||
| ABBV AbbVie Inc. Common Stock | $33.297.509 | 0,83% | 132.322 | $4.611.665 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $31.520.419 | 0,78% | 268.350 | $10.603.300 | Turun ×1 | ||
| V Visa Inc. | $28.828.533 | 0,71% | 84.026 | $4.105.254 | Naik ×5 | ||
| SCHX | $28.178.583 | 0,70% | 957.478 | $4.075.582 | Naik ×2 | ||
| NU Nu Holdings Ltd. Class A Ordinary Shares | $28.166.461 | 0,70% | 2.108.268 | $-2.195.424 | Turun ×1 | ||
| SW Smurfit WestRock plc Ordinary Shares | $26.001.035 | 0,64% | 562.063 | $3.264.099 | Turun ×1 | ||
| ISRG Intuitive Surgical, Inc. - Common Stock | $25.228.422 | 0,63% | 63.439 | $-3.721.750 | Naik ×4 | ||
| SCHM | $23.695.649 | 0,59% | 642.681 | $3.699.823 | Turun ×1 | ||
| MGK | $23.662.471 | 0,59% | 269.167 | $3.853.780 | Naik ×1 | ||
| LEN Lennar Corporation Class A Common Stock | $23.429.343 | 0,58% | 258.916 | $641.523 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $23.024.649 | 0,57% | 24.613 | $-1.509.286 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $22.791.219 | 0,57% | 176.330 | $1.442.925 | Turun ×5 | ||
| VB | $22.691.867 | 0,56% | 74.861 | $3.092.131 | Naik ×5 | ||
| VO | $22.628.160 | 0,56% | 280.851 | $2.560.303 | Naik ×1 | ||
| SPY SPY | $21.830.339 | 0,54% | 29.172 | $2.457.477 | Turun ×2 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $21.238.617 | 0,53% | 114.934 | $6.513.551 | Naik ×2 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $16.182.105 | 0,40% | 8.134 | $6.093.605 | Naik ×6 | ||
| PG Procter & Gamble Company (The) Common Stock | $14.836.016 | 0,37% | 101.173 | $129.258 | Turun ×4 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $14.509.813 | 0,36% | 34.051 | $2.599.044 | Naik ×6 | ||
| MCD McDonald's Corporation Common Stock | $14.357.516 | 0,36% | 53.115 | $-2.014.591 | Naik ×1 | ||
| ENTG Entegris, Inc. - Common Stock | $13.948.863 | 0,35% | 77.554 | $13.947.690 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $13.006.260 | 0,32% | 34.431 | $2.544.512 | Naik ×6 | ||
| BCPC Balchem Corporation - Common Stock | $12.898.488 | 0,32% | 76.345 | $-40.463 | |||
| XOM Exxon Mobil Corporation Common Stock | $12.520.271 | 0,31% | 91.576 | $-2.853.810 | Naik ×3 | ||
| AMGN Amgen Inc. - Common Stock | $11.927.171 | 0,30% | 32.937 | $1.122.186 | Naik ×6 | ||
| GEHC GE HealthCare Technologies Inc. - Common Stock | $11.539.852 | 0,29% | 180.282 | $-1.592.289 | Turun ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $11.495.178 | 0,28% | 15.063 | $5.553.918 | Turun ×6 | ||
| SCHA | $11.318.807 | 0,28% | 313.280 | $2.284.407 | Naik ×4 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $11.258.594 | 0,28% | 82.294 | $600.741 | Naik ×1 | ||
| KMI Kinder Morgan, Inc. Common Stock | $11.158.809 | 0,28% | 349.040 | $-475.129 | Naik ×1 | ||
| NVS Novartis AG Common Stock | $11.143.106 | 0,28% | 71.102 | $644.904 | Naik ×2 | ||
| MMM 3M Company Common Stock | $11.115.178 | 0,28% | 68.650 | $1.150.781 | Naik ×2 | ||
| RIO Rio Tinto Plc Common Stock | $10.144.980 | 0,25% | 106.868 | $311.770 | Naik ×4 | ||
| SOLS Solstice Advanced Materials Inc. - Common Stock | $10.034.039 | 0,25% | 113.251 | $1.618.435 | Naik ×2 | ||
| UI Ubiquiti Inc. Common Stock | $9.947.911 | 0,25% | 18.628 | $-5.182.982 | Turun ×6 | ||
| IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | $9.745.563 | 0,24% | 77.154 | $1.766.014 | Turun ×1 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $9.347.811 | 0,23% | 254.293 | $-279.669 | Turun ×1 | ||
| ACN Accenture plc Class A Ordinary Shares (Ireland) | $9.155.051 | 0,23% | 73.570 | $-5.918.360 | Turun ×3 | ||
| HUBB Hubbell Inc Common Stock | $8.850.452 | 0,22% | 16.916 | $745.390 | Naik ×1 | ||
| COF Capital One Financial Corporation Common Stock | $8.811.632 | 0,22% | 43.922 | $652.815 | Turun ×1 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $8.714.280 | 0,22% | 17.376 | $374.545 | Naik ×2 | ||
| ENB Enbridge Inc Common Stock | $8.673.817 | 0,22% | 160.004 | $3.079 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $8.656.623 | 0,21% | 105.989 | $523.417 | Turun ×1 | ||
| INTC Intel Corporation - Common Stock | $8.591.016 | 0,21% | 61.527 | $5.805.221 | Turun ×1 | ||
| KBH KB Home Common Stock | $8.449.963 | 0,21% | 135.005 | $1.377.290 | Turun ×6 | ||
| HD Home Depot, Inc. (The) Common Stock | $8.270.864 | 0,21% | 23.451 | $568.435 | Naik ×4 | ||
| IWR | $8.199.093 | 0,20% | 74.321 | $831.878 | Turun ×6 | ||
| BSX Boston Scientific Corporation Common Stock | $8.058.411 | 0,20% | 188.810 | $-4.587.722 | Turun ×1 | ||
| VOO | $8.013.700 | 0,20% | 11.668 | $1.082.021 | Naik ×1 | ||
| TT Trane Technologies plc | $7.945.987 | 0,20% | 16.178 | $1.203.967 | |||
| CTAS Cintas Corporation - Common Stock | $7.908.210 | 0,20% | 46.497 | $-97.018 | Turun ×1 | ||
| TFC Truist Financial Corporation Common Stock | $7.534.679 | 0,19% | 151.238 | $-5.007.096 | Turun ×2 | ||
| PSX Phillips 66 Common Stock | $7.526.952 | 0,19% | 44.525 | $-744.749 | Turun ×2 | ||
| BRKA | $7.488.500 | 0,19% | 10 | $307.100 | |||
| IVV | $7.472.614 | 0,19% | 9.978 | $453.953 | Turun ×3 | ||
| NBIS Nebius Group N.V. - Class A Ordinary Shares | $7.437.811 | 0,18% | 26.932 | $4.690.246 | Naik ×1 | ||
| FDX FedEx Corporation Common Stock | $7.346.059 | 0,18% | 23.370 | $-964.202 | Naik ×1 | ||
| ET Energy Transfer LP Common Units | $7.330.245 | 0,18% | 383.381 | $-68.217 | Naik ×2 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $7.232.996 | 0,18% | 16.764 | $5.301.185 | Naik ×1 | ||
| PBR Petroleo Brasileiro S.A. Petrobras ADS | $6.832.910 | 0,17% | 422.556 | $-2.635.959 | Turun ×4 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $6.632.565 | 0,16% | 6.558 | $658.183 | Turun ×1 | ||
| DY Dycom Industries, Inc. Common Stock | $6.591.377 | 0,16% | 13.037 | $2.077.616 | Turun ×6 | ||
| MS Morgan Stanley Common Stock | $6.537.308 | 0,16% | 31.273 | $1.358.948 | Turun ×1 | ||
| WM Waste Management, Inc. Common Stock | $6.527.710 | 0,16% | 29.288 | $-279.130 | Turun ×2 | ||
| SNDK Sandisk Corporation - Common Stock | $6.425.561 | 0,16% | 2.826 | $5.507.494 | Naik ×1 | ||
| CL Colgate-Palmolive Company Common Stock | $6.390.555 | 0,16% | 69.705 | $318.599 | Turun ×3 | ||
| SON Sonoco Products Company Common Stock | $6.047.032 | 0,15% | 107.312 | $336.642 | Naik ×1 | ||
| MDLZ Mondelez International, Inc. - Class A Common Stock | $6.034.600 | 0,15% | 103.449 | $79.687 | Naik ×5 | ||
| NEE NextEra Energy, Inc. Common Stock | $5.971.345 | 0,15% | 68.034 | $-275.671 | Naik ×2 | ||
| VIG | $5.905.061 | 0,15% | 24.956 | $330.947 | Turun ×3 | ||
| ABT Abbott Laboratories Common Stock | $5.558.824 | 0,14% | 61.261 | $-1.653.333 | Turun ×6 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $5.481.215 | 0,14% | 16.073 | $2.896.215 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $5.368.704 | 0,13% | 32.388 | $-1.380.043 | Turun ×1 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $5.312.689 | 0,13% | 21.577 | $1.001.064 | Naik ×2 | ||
| CRI Carter's, Inc. Common Stock | $5.211.062 | 0,13% | 126.605 | $672.581 | Turun ×1 | ||
| ORCL Oracle Corporation Common Stock | $5.196.957 | 0,13% | 35.462 | $-28.685 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AMZN | $115.569.471 | 2,87% | naik ×3 |
| JPM | $79.360.227 | 1,97% | naik ×4 |
| MRVL | $38.824.886 | 0,96% | naik ×6 |
| V | $28.828.533 | 0,71% | naik ×5 |
| ISRG | $25.228.422 | 0,63% | naik ×4 |
| VB | $22.691.867 | 0,56% | naik ×5 |
| ASML | $16.182.105 | 0,40% | naik ×6 |
| ETN | $14.509.813 | 0,36% | naik ×6 |
| AVGO | $13.006.260 | 0,32% | naik ×6 |
| XOM | $12.520.271 | 0,31% | naik ×3 |
| AMGN | $11.927.171 | 0,30% | naik ×6 |
| SCHA | $11.318.807 | 0,28% | naik ×4 |
| RIO | $10.144.980 | 0,25% | naik ×4 |
| HD | $8.270.864 | 0,21% | naik ×4 |
| MDLZ | $6.034.600 | 0,15% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 438516205) | $4.709.287 | 21.033 | 0,12% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $4.469.464 | 20.217 | 0,11% |
| Penerbit tidak dikenal (CUSIP: 71531T105) | $4.443.548 | 118.875 | 0,11% |
| CAI | $1.782.000 | 100.000 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $1.723.967 | 11.417 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 71531U102) | $838.588 | 25.520 | 0,02% |
| GLASF | $664.729 | 51.133 | 0,02% |
| JPIE | $529.575 | 11.500 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $401.766 | 2.962 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $377.601 | 2.210 | 0,01% |
| CCC | $342.237 | 66.325 | 0,01% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $175.163 | 6.131 | 0,00% |
| SPYM | $49.477 | 563 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 289395105) | $49.350 | 2.500 | 0,00% |
| EGO | $42.065 | 1.353 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Dipangkas | -27K | +$136.1M |
| AMD | Dipangkas | -3K | +$98.3M |
| ALAB | Dipangkas | -6K | +$66.2M |
| GOOG | Dipangkas | -2K | +$32.3M |
| NVDA | Dipangkas | -17K | +$32.2M |
| AAPL | Dipangkas | -21K | +$27.9M |
| MRVL | Beli lebih banyak | +9K | +$26.8M |
| LLY | Beli lebih banyak | +371 | +$22.4M |
| LOW | Beli lebih banyak | +2K | -$21.6M |
| PLTR | Dipangkas | -28K | -$20.4M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| MMM | 30 Sep. 2025 | 67.586 | $10.289.315 | 15,9% |
| HON | 30 Juni 2026 | 42.709 | $9.653.535 | -1,9% |
| ROP | 31 Des. 2025 | 16.375 | $8.166.049 | -9,1% |
| DFS | 30 Juni 2025 | 31.058 | $5.301.663 | Tidak lagi dilacak |
| EVH | 31 Des. 2025 | 429.935 | $3.637.251 | 15,8% |
| CYBR | 31 Maret 2026 | 7.042 | $3.141.155 | Tidak lagi dilacak |
| TERN | 31 Des. 2025 | 346.850 | $2.604.844 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 134.083 | $2.137.284 | Tidak lagi dilacak |
| SRDX | 31 Des. 2025 | 62.155 | $1.857.813 | Tidak lagi dilacak |
| MSTR | 31 Des. 2025 | 5.236 | $1.687.092 | -20,8% |
| IDR | 31 Des. 2025 | 47.455 | $1.603.505 | Tidak lagi dilacak |
| SSBXXXX | 30 Sep. 2025 | 12.347 | $1.136.295 | Tidak lagi dilacak |
| ADX | 30 Sep. 2025 | 50.062 | $1.086.847 | 16,0% |
| IT | 30 Sep. 2025 | 2.143 | $866.244 | -26,6% |
| PHLT | 31 Des. 2025 | 62.100 | $480.033 | Tidak lagi dilacak |
| SATS | 30 Juni 2025 | 16.915 | $432.686 | Tidak lagi dilacak |
| COIN | 31 Des. 2025 | 1.282 | $432.663 | -17,2% |
| DD | 30 Juni 2026 | 8.782 | $402.216 | 3,3% |
| ARE | 31 Des. 2025 | 3.934 | $333.053 | 6,9% |
| XONE | 31 Maret 2026 | 6.100 | $303.133 | Tidak lagi dilacak |
| ACOG | 31 Des. 2025 | 45.402 | $295.568 | 55,0% |
| FISV | 31 Des. 2025 | 2.153 | $277.587 | -23,3% |
| VVV | 31 Des. 2025 | 6.800 | $244.188 | 16,7% |
| MXCT | 31 Maret 2025 | 56.375 | $234.520 | -49,5% |
| SWKS | 31 Des. 2025 | 2.800 | $215.544 | 7,1% |
| PSN | 31 Maret 2025 | 2.216 | $204.426 | -18,8% |
| IHI | 31 Des. 2025 | 3.353 | $201.449 | Tidak lagi dilacak |
| VLO | 31 Des. 2025 | 1.129 | $192.224 | 112,5% |
| CI | 31 Des. 2025 | 653 | $188.228 | 0,6% |
| NEA | 31 Des. 2025 | 16.088 | $184.337 | -4,0% |
| AVUS | 31 Des. 2025 | 1.686 | $183.269 | Tidak lagi dilacak |
| XITK | 31 Des. 2025 | 959 | $182.613 | Tidak lagi dilacak |
| SCYB | 30 Sep. 2025 | 6.868 | $182.277 | Tidak lagi dilacak |
| SHEL | 31 Des. 2025 | 2.514 | $179.827 | 27,6% |
| VXX | 30 Juni 2026 | 5.000 | $178.500 | Tidak lagi dilacak |
| IJJ | 31 Des. 2025 | 1.352 | $175.382 | Tidak lagi dilacak |
| BND | 31 Des. 2025 | 2.349 | $174.696 | |
| IAU | 31 Des. 2025 | 2.371 | $172.538 | Tidak lagi dilacak |
| QIPT | 30 Juni 2025 | 74.000 | $172.420 | Tidak lagi dilacak |
| VTWO | 31 Des. 2025 | 1.750 | $171.185 | |
| APD | 31 Des. 2025 | 626 | $170.761 | 22,9% |
| VMC | 31 Des. 2025 | 555 | $170.730 | -4,2% |
| O | 31 Des. 2025 | 2.779 | $168.936 | 12,0% |
| APYX | 30 Juni 2026 | 45.500 | $167.895 | -32,5% |
| BIV | 31 Des. 2025 | 2.137 | $166.879 | Tidak lagi dilacak |
| HIW | 31 Des. 2025 | 5.176 | $164.701 | 21,6% |
| GBTC | 31 Des. 2025 | 1.773 | $159.163 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 6.131 | $158.671 | -10,1% |
| SPYG | 31 Des. 2025 | 1.504 | $157.212 | Tidak lagi dilacak |
| EMQQ | 31 Des. 2025 | 3.371 | $156.546 | Tidak lagi dilacak |
| ONEQ | 31 Des. 2025 | 1.728 | $154.017 | |
| ESGU | 31 Des. 2025 | 1.050 | $152.880 | |
| MDT | 31 Des. 2025 | 1.587 | $152.273 | -4,1% |
| FBIN | 31 Des. 2025 | 2.841 | $151.670 | -9,9% |
| WOR | 31 Des. 2025 | 2.699 | $149.768 | 11,3% |
| MET | 31 Des. 2025 | 1.803 | $148.514 | 19,9% |
| ANET | 31 Des. 2025 | 1.019 | $148.479 | 43,8% |
| VWO | 31 Des. 2025 | 2.740 | $148.454 | Tidak lagi dilacak |
| PANW | 31 Des. 2025 | 726 | $147.829 | 86,8% |
| BLK | 31 Des. 2025 | 126 | $146.900 | 8,1% |
| ASH | 31 Des. 2025 | 3.038 | $145.551 | 25,1% |
| GXC | 31 Des. 2025 | 1.384 | $145.279 | Tidak lagi dilacak |
| CDNS | 31 Des. 2025 | 404 | $141.910 | 0,4% |
| CLX | 31 Des. 2025 | 1.150 | $141.795 | 4,6% |
| FBNC | 31 Des. 2025 | 2.641 | $140.290 | 27,8% |
| SNWV | 30 Juni 2026 | 8.100 | $140.049 | -50,0% |
| EOG | 31 Des. 2025 | 1.242 | $139.254 | 45,5% |
| XPO | 31 Des. 2025 | 1.077 | $139.224 | 47,7% |
| ORLY | 31 Des. 2025 | 1.290 | $139.075 | -2,6% |
| BA | 31 Des. 2025 | 640 | $138.047 | -1,2% |
| KEYS | 31 Des. 2025 | 786 | $137.488 | 56,0% |
| KTB | 31 Des. 2025 | 1.714 | $136.726 | 31,8% |
| TDY | 31 Des. 2025 | 230 | $134.790 | 23,9% |
| RSG | 31 Des. 2025 | 587 | $134.705 | 3,7% |
| SUN | 31 Des. 2025 | 2.666 | $133.327 | 45,2% |
| JEPI | 31 Des. 2025 | 2.292 | $130.874 | Tidak lagi dilacak |
| RFG | 31 Des. 2025 | 2.500 | $127.364 | Tidak lagi dilacak |
| IYW | 31 Des. 2025 | 650 | $127.309 | Tidak lagi dilacak |
| EXR | 31 Des. 2025 | 896 | $126.283 | 13,2% |
| SLB | 31 Des. 2025 | 3.631 | $125.344 | 40,2% |
| IXJ | 31 Des. 2025 | 1.400 | $124.068 | Tidak lagi dilacak |
| ICAD | 30 Sep. 2025 | 32.545 | $123.997 | Tidak lagi dilacak |
| APPF | 31 Maret 2025 | 500 | $123.360 | -2,2% |
| CEG | 30 Juni 2025 | 611 | $123.196 | -15,5% |
| CTVA | 31 Des. 2025 | 1.810 | $122.411 | 19,6% |
| SOC | 31 Des. 2025 | 7.000 | $122.220 | -40,5% |
| TIP | 31 Des. 2025 | 1.094 | $121.675 | Tidak lagi dilacak |
| ZTS | 31 Des. 2025 | 831 | $121.592 | -39,1% |
| BAX | 31 Des. 2025 | 5.300 | $121.582 | 37,0% |
| MSI | 31 Des. 2025 | 265 | $121.456 | 24,5% |
| HSY | 31 Des. 2025 | 645 | $120.648 | 3,3% |
| IJS | 31 Des. 2025 | 1.090 | $120.573 | Tidak lagi dilacak |
| WMB | 31 Des. 2025 | 1.891 | $119.795 | 18,9% |
| MEI | 31 Maret 2026 | 18.000 | $119.520 | 163,4% |
| XYLD | 31 Des. 2025 | 3.000 | $117.780 | Tidak lagi dilacak |
| VXUS | 31 Des. 2025 | 1.602 | $117.683 | |
| CHDN | 31 Des. 2025 | 1.200 | $116.412 | -18,7% |
| HYG | 31 Des. 2025 | 1.425 | $115.696 | Tidak lagi dilacak |
| BLDR | 31 Des. 2025 | 950 | $115.188 | -31,3% |
| PCAR | 31 Des. 2025 | 1.170 | $115.035 | 19,5% |
| JCI | 31 Des. 2025 | 1.037 | $114.433 | 21,1% |
| AFL | 31 Des. 2025 | 1.022 | $114.158 | 6,1% |
| DHR | 31 Des. 2025 | 572 | $113.475 | -6,5% |
| IJK | 31 Des. 2025 | 1.167 | $111.904 | Tidak lagi dilacak |
| KGS | 31 Des. 2025 | 3.000 | $110.910 | 62,6% |
| CCL | 31 Des. 2025 | 3.831 | $110.755 | -15,9% |
| AZN | 31 Des. 2025 | 1.413 | $108.406 | 80,0% |
| CTAS | 31 Des. 2025 | 524 | $107.557 | 7,8% |
| VNM | 31 Des. 2025 | 6.000 | $107.040 | Tidak lagi dilacak |
| COOP | 31 Des. 2025 | 500 | $106.395 | Tidak lagi dilacak |
| ETHA | 31 Des. 2025 | 3.375 | $106.347 | |
| MGA | 31 Des. 2025 | 2.225 | $105.421 | 35,0% |
| DGX | 31 Des. 2025 | 553 | $105.391 | 38,6% |
| VFQY | 31 Des. 2025 | 695 | $104.822 | Tidak lagi dilacak |
| STRM | 30 Sep. 2025 | 20.186 | $104.766 | Tidak lagi dilacak |
| DECK | 31 Des. 2025 | 1.032 | $104.614 | -13,3% |
| IYH | 31 Des. 2025 | 1.750 | $102.760 | Tidak lagi dilacak |
| GSK | 31 Des. 2025 | 2.348 | $102.345 | 5,5% |
| PEG | 31 Des. 2025 | 1.226 | $102.299 | -7,5% |
| NFG | 31 Des. 2025 | 1.100 | $102.196 | 5,0% |
| MLI | 31 Des. 2025 | 1.000 | $101.110 | -45,5% |
| VTWG | 31 Des. 2025 | 424 | $99.123 | |
| FTEC | 31 Des. 2025 | 438 | $97.292 | Tidak lagi dilacak |
| AEE | 31 Des. 2025 | 931 | $97.178 | 8,7% |
| ISTB | 31 Des. 2025 | 1.970 | $96.215 | |
| SOXX | 31 Des. 2025 | 348 | $94.350 | 73,1% |
| CAH | 31 Des. 2025 | 600 | $94.176 | 12,2% |
| RF | 31 Des. 2025 | 3.526 | $93.948 | 12,6% |
| F | 31 Des. 2025 | 7.829 | $93.635 | 9,4% |
| OGE | 31 Des. 2025 | 2.000 | $92.540 | 9,1% |
| ULXXXX | 31 Des. 2025 | 1.559 | $92.418 | Tidak lagi dilacak |
| EBAY | 31 Des. 2025 | 1.016 | $92.406 | 19,4% |
| SOCL | 31 Des. 2025 | 1.512 | $91.858 | |
| WDFC | 31 Des. 2025 | 460 | $90.896 | 6,7% |
| CTRA | 30 Juni 2026 | 2.580 | $90.662 | Tidak lagi dilacak |
| TOL | 31 Des. 2025 | 650 | $89.791 | 7,7% |
| SNV | 31 Des. 2025 | 1.810 | $89.541 | Tidak lagi dilacak |
| FOXA | 31 Des. 2025 | 1.416 | $89.293 | -6,5% |
| PBPB | 31 Des. 2025 | 5.239 | $89.273 | Tidak lagi dilacak |
| SHOP | 31 Des. 2025 | 600 | $89.166 | -9,4% |
| RSPT | 31 Des. 2025 | 2.000 | $89.160 | Tidak lagi dilacak |
| EXLS | 31 Des. 2025 | 2.000 | $88.060 | -12,5% |
| CDE | 31 Maret 2025 | 15.250 | $87.230 | 260,4% |
| WY | 31 Des. 2025 | 3.490 | $86.518 | 4,3% |
| RDVY | 31 Des. 2025 | 1.277 | $85.892 | |
| XYL | 31 Des. 2025 | 581 | $85.674 | -16,4% |
| IHF | 30 Sep. 2025 | 1.750 | $85.138 | Tidak lagi dilacak |
| CGW | 31 Des. 2025 | 1.321 | $84.862 | Tidak lagi dilacak |
| BE | 31 Des. 2025 | 1.000 | $84.570 | 137,2% |
| SPEM | 31 Des. 2025 | 1.805 | $84.493 | Tidak lagi dilacak |
| MFC | 31 Des. 2025 | 2.709 | $84.386 | 18,1% |
| EFV | 31 Des. 2025 | 1.242 | $84.261 | Tidak lagi dilacak |
| RSPN | 31 Des. 2025 | 1.500 | $84.150 | Tidak lagi dilacak |
| OKLO | 31 Des. 2025 | 750 | $83.723 | -40,1% |
| HDV | 31 Des. 2025 | 683 | $83.634 | Tidak lagi dilacak |
| XLI | 31 Des. 2025 | 536 | $82.668 | Tidak lagi dilacak |
| JOBY | 31 Des. 2025 | 5.100 | $82.314 | -42,2% |
| WS | 31 Des. 2025 | 2.699 | $82.023 | 0,4% |
| IWY | 31 Des. 2025 | 299 | $81.822 | Tidak lagi dilacak |
| QTEC | 31 Des. 2025 | 349 | $80.134 | |
| VOE | 31 Des. 2025 | 458 | $80.048 | Tidak lagi dilacak |
| PGR | 31 Des. 2025 | 323 | $79.765 | -3,4% |
| FTLS | 31 Des. 2025 | 1.134 | $79.324 | Tidak lagi dilacak |
| BIIB | 31 Des. 2025 | 566 | $79.286 | 22,5% |
| FAST | 31 Des. 2025 | 1.600 | $78.464 | 26,9% |
| DOX | 31 Des. 2025 | 948 | $78.283 | -24,4% |
| CGDV | 31 Maret 2025 | 2.215 | $78.101 | Tidak lagi dilacak |
| ROUS | 31 Maret 2025 | 1.528 | $77.760 | Tidak lagi dilacak |
| CASS | 31 Des. 2025 | 1.975 | $77.677 | 37,4% |
| DFIC | 31 Des. 2025 | 2.361 | $77.418 | Tidak lagi dilacak |
| STX | 31 Des. 2025 | 324 | $76.717 | 211,9% |
| ITA | 31 Des. 2025 | 365 | $76.380 | Tidak lagi dilacak |
| OUSA | 31 Des. 2025 | 1.350 | $76.329 | Tidak lagi dilacak |
| SNAP | 31 Des. 2025 | 9.860 | $76.021 | -34,7% |
| XEL | 31 Des. 2025 | 933 | $75.779 | 6,3% |
| VDC | 31 Des. 2025 | 350 | $74.806 | Tidak lagi dilacak |
| VKTX | 31 Des. 2025 | 2.825 | $74.241 | -1,0% |
| MTUM | 31 Des. 2025 | 289 | $74.115 | Tidak lagi dilacak |
| VIGI | 31 Des. 2025 | 825 | $73.896 | |
| IWV | 31 Des. 2025 | 195 | $73.894 | Tidak lagi dilacak |
| SPTM | 31 Des. 2025 | 913 | $73.634 | Tidak lagi dilacak |
| CMI | 31 Des. 2025 | 174 | $73.493 | 17,3% |
| ARKK | 31 Des. 2025 | 850 | $73.355 | Tidak lagi dilacak |
| DGICA | 31 Des. 2025 | 3.760 | $72.907 | -7,3% |
| SJM | 31 Des. 2025 | 660 | $71.676 | 25,5% |
| APOG | 31 Maret 2025 | 1.000 | $71.410 | -8,8% |
| HUBS | 31 Des. 2025 | 150 | $70.170 | -41,8% |
| EIX | 31 Des. 2025 | 1.256 | $69.432 | 23,0% |
| IJT | 31 Des. 2025 | 486 | $68.769 | |
| XSMO | 31 Des. 2025 | 931 | $68.494 | Tidak lagi dilacak |
| INVH | 31 Des. 2025 | 2.302 | $68.186 | 8,6% |
| AMT | 31 Des. 2025 | 350 | $67.907 | 0,6% |
| TTE | 31 Des. 2025 | 1.113 | $67.556 | 38,9% |
| HRB | 31 Des. 2025 | 1.314 | $67.001 | 20,4% |
| FANG | 31 Des. 2025 | 468 | $66.982 | 40,8% |
| ACLS | 31 Des. 2025 | 685 | $66.884 | 56,0% |
| CASY | 31 Des. 2025 | 118 | $66.708 | 51,7% |
| K | 31 Des. 2025 | 812 | $66.601 | Tidak lagi dilacak |
| ARES | 31 Des. 2025 | 415 | $66.355 | -11,8% |
| AVY | 31 Des. 2025 | 408 | $66.166 | 0,4% |
| INCY | 31 Des. 2025 | 779 | $66.067 | 29,1% |
| RVT | 31 Des. 2025 | 4.047 | $65.279 | 16,0% |
| GPC | 31 Des. 2025 | 463 | $64.649 | 9,0% |
| CGUS | 31 Maret 2025 | 1.847 | $64.590 | Tidak lagi dilacak |
| IUSB | 31 Des. 2025 | 1.374 | $64.180 | |
| IYT | 31 Des. 2025 | 888 | $63.679 | Tidak lagi dilacak |
| WSM | 31 Des. 2025 | 325 | $63.522 | 32,4% |
| IIIV | 31 Des. 2025 | 1.950 | $63.297 | -34,1% |
| NNE | 30 Sep. 2025 | 1.835 | $63.290 | -50,3% |
| ALC | 31 Des. 2025 | 848 | $63.185 | -7,7% |
| HROW | 31 Des. 2025 | 1.300 | $62.634 | -14,8% |
| VONG | 31 Des. 2025 | 511 | $61.576 | |
| ZBH | 31 Des. 2025 | 623 | $61.559 | 10,5% |
| LQD | 31 Des. 2025 | 552 | $61.532 | Tidak lagi dilacak |
| AKAM | 31 Des. 2025 | 809 | $61.290 | 26,1% |
| GILD | 31 Des. 2025 | 551 | $61.161 | 18,0% |
| CARE | 31 Des. 2025 | 3.150 | $61.142 | 59,3% |
| DLR | 31 Des. 2025 | 353 | $61.027 | 26,9% |
| CTRA | 31 Des. 2025 | 2.580 | $61.017 | Tidak lagi dilacak |
| PSA | 31 Des. 2025 | 209 | $60.370 | 24,2% |
| CFG | 31 Des. 2025 | 1.135 | $60.337 | 20,5% |
| AVDX | 31 Des. 2025 | 6.000 | $59.700 | Tidak lagi dilacak |
| BIL | 30 Juni 2026 | 650 | $59.566 | Tidak lagi dilacak |
| KVYO | 31 Des. 2025 | 2.150 | $59.534 | -44,8% |
| WEC | 31 Des. 2025 | 518 | $59.358 | 2,9% |
| CMS | 31 Des. 2025 | 810 | $59.341 | -0,2% |
| XLY | 31 Des. 2025 | 247 | $59.192 | Tidak lagi dilacak |
| CHKP | 31 Des. 2025 | 286 | $59.177 | -30,2% |
| FXR | 31 Des. 2025 | 750 | $58.545 | Tidak lagi dilacak |
| SNX | 31 Des. 2025 | 357 | $58.459 | 68,2% |
| ALB | 31 Des. 2025 | 715 | $58.262 | 0,5% |
| PPG | 31 Des. 2025 | 549 | $57.706 | 10,9% |
| PRU | 31 Des. 2025 | 555 | $57.576 | 8,4% |
| EFG | 31 Des. 2025 | 502 | $57.168 | Tidak lagi dilacak |
| FCX | 31 Des. 2025 | 1.456 | $57.105 | 51,8% |
| KR | 31 Des. 2025 | 840 | $56.625 | -8,8% |
| SIXG | 31 Des. 2025 | 917 | $56.561 | Tidak lagi dilacak |
| TER | 31 Des. 2025 | 410 | $56.433 | 93,5% |
| SPYV | 31 Des. 2025 | 1.018 | $56.326 | Tidak lagi dilacak |
| DOW | 31 Des. 2025 | 2.446 | $56.087 | 40,5% |
| SSNC | 31 Des. 2025 | 625 | $55.475 | -5,9% |
| GAM | 31 Des. 2025 | 890 | $55.367 | 14,8% |
| WPC | 31 Maret 2025 | 1.000 | $55.360 | 13,6% |
| CR | 31 Des. 2025 | 300 | $55.242 | 12,3% |
| SCHJ | 30 Sep. 2025 | 2.223 | $55.147 | Tidak lagi dilacak |
| RNST | 31 Des. 2025 | 1.493 | $55.077 | 19,2% |
| EXAS | 31 Des. 2025 | 1.002 | $54.820 | Tidak lagi dilacak |
| BR | 31 Des. 2025 | 225 | $53.808 | -19,7% |
| GDV | 31 Des. 2025 | 1.979 | $53.691 | 9,3% |
| STZ | 31 Des. 2025 | 397 | $53.464 | -2,6% |
| ABCL | 30 Sep. 2025 | 15.550 | $53.337 | 126,6% |
| NLY | 31 Des. 2025 | 2.523 | $52.756 | 4,0% |
| MCHP | 31 Des. 2025 | 812 | $52.147 | 19,8% |
| STWD | 31 Des. 2025 | 2.617 | $51.940 | -9,3% |
| PEBK | 31 Des. 2025 | 1.650 | $50.589 | 21,7% |
| UDR | 31 Des. 2025 | 1.349 | $50.264 | 2,9% |
| FNDA | 31 Des. 2025 | 1.610 | $50.168 | Tidak lagi dilacak |
| SCHZ | 31 Des. 2025 | 2.104 | $49.381 | Tidak lagi dilacak |
| UTG | 31 Des. 2025 | 1.246 | $49.367 | Tidak lagi dilacak |
| VBR | 31 Des. 2025 | 232 | $48.636 | Tidak lagi dilacak |
| RACE | 31 Des. 2025 | 100 | $48.522 | 17,0% |
| SMCI | 31 Des. 2025 | 1.000 | $47.940 | 27,2% |
| VIS | 31 Des. 2025 | 160 | $47.407 | Tidak lagi dilacak |
| EA | 31 Des. 2025 | 235 | $47.400 | Tidak lagi dilacak |
| RPM | 31 Des. 2025 | 400 | $47.152 | 6,2% |
| GHC | 31 Des. 2025 | 40 | $47.093 | 11,3% |
| FIS | 31 Des. 2025 | 710 | $46.818 | -38,6% |
| OEF | 31 Des. 2025 | 140 | $46.598 | Tidak lagi dilacak |
| ZG | 31 Des. 2025 | 625 | $46.525 | -46,9% |
| QEFA | 31 Des. 2025 | 525 | $46.153 | Tidak lagi dilacak |
| QYLD | 31 Des. 2025 | 2.700 | $45.927 | |
| UDR | 30 Juni 2026 | 1.349 | $45.570 | -5,5% |
| CMG | 31 Des. 2025 | 1.150 | $45.069 | -3,0% |
| SYF | 31 Des. 2025 | 631 | $44.833 | -5,9% |
| UMI | 31 Des. 2025 | 870 | $44.679 | Tidak lagi dilacak |
| TY | 31 Des. 2025 | 1.314 | $44.676 | 9,0% |
| FXL | 31 Maret 2025 | 300 | $44.565 | Tidak lagi dilacak |
| FTRE | 31 Des. 2025 | 5.260 | $44.290 | 4,1% |
| EMN | 30 Sep. 2025 | 585 | $44.162 | 18,3% |
| FTGS | 31 Des. 2025 | 1.220 | $43.811 | |
| CME | 31 Des. 2025 | 162 | $43.771 | 0,0% |
| VSS | 31 Des. 2025 | 306 | $43.621 | Tidak lagi dilacak |
| ECNS | 30 Juni 2026 | 1.341 | $43.596 | Tidak lagi dilacak |
| BDX | 31 Des. 2025 | 232 | $43.424 | 23,7% |
| MTG | 31 Des. 2025 | 1.525 | $43.265 | 6,0% |
| HOOD | 31 Des. 2025 | 300 | $42.954 | -6,0% |
| ROKU | 31 Des. 2025 | 421 | $42.155 | 45,2% |
| CROX | 31 Des. 2025 | 500 | $41.775 | 45,1% |
| EWG | 31 Des. 2025 | 1.000 | $41.610 | Tidak lagi dilacak |
| WELL | 31 Des. 2025 | 231 | $41.151 | 28,4% |
| SMH | 31 Des. 2025 | 125 | $40.795 | 56,0% |
| THC | 31 Des. 2025 | 200 | $40.608 | 38,1% |
| MNST | 31 Des. 2025 | 600 | $40.386 | -37,9% |
| IYG | 31 Des. 2025 | 450 | $40.338 | Tidak lagi dilacak |
| SMR | 31 Des. 2025 | 1.119 | $40.284 | -34,4% |
| VRSK | 31 Des. 2025 | 160 | $40.242 | -16,8% |
| U | 31 Des. 2025 | 1.000 | $40.040 | 4,4% |
| TTD | 31 Des. 2025 | 815 | $39.944 | -65,2% |
| AUPH | 31 Des. 2025 | 3.598 | $39.758 | 7,1% |
| PHO | 31 Des. 2025 | 550 | $39.661 | |
| HOG | 31 Des. 2025 | 1.415 | $39.479 | 37,8% |
| BNDX | 31 Des. 2025 | 798 | $39.470 | |
| ODFL | 31 Des. 2025 | 280 | $39.419 | 32,5% |
| CP | 31 Des. 2025 | 525 | $39.194 | 29,8% |
| GOVT | 31 Des. 2025 | 1.694 | $39.166 | Tidak lagi dilacak |
| PRIM | 31 Des. 2025 | 285 | $39.162 | -36,0% |
| HOLX | 30 Juni 2026 | 516 | $39.005 | Tidak lagi dilacak |
| DAIO | 30 Juni 2025 | 15.796 | $38.701 | -4,2% |
| KALU | 31 Des. 2025 | 500 | $38.580 | 36,1% |
| OHI | 31 Des. 2025 | 913 | $38.547 | 5,4% |
| ULTY | 31 Des. 2025 | 7.000 | $38.290 | Tidak lagi dilacak |
| VCIT | 31 Des. 2025 | 454 | $38.186 | |
| PHM | 31 Des. 2025 | 285 | $37.720 | 9,2% |
| ES | 31 Des. 2025 | 528 | $37.562 | 6,8% |
| SKYY | 31 Des. 2025 | 279 | $37.504 | |
| ZBRA | 31 Des. 2025 | 125 | $37.145 | 48,2% |
| AWR | 31 Des. 2025 | 500 | $36.660 | 23,2% |
| VLUE | 31 Des. 2025 | 293 | $36.640 | Tidak lagi dilacak |
| NDAQ | 31 Des. 2025 | 411 | $36.375 | 1,0% |
| VXX | 30 Juni 2025 | 700 | $36.029 | Tidak lagi dilacak |
| VCR | 31 Des. 2025 | 90 | $35.654 | Tidak lagi dilacak |
| DEO | 31 Des. 2025 | 373 | $35.596 | 8,1% |
| HOLX | 31 Des. 2025 | 526 | $35.500 | Tidak lagi dilacak |
| SCHP | 31 Des. 2025 | 1.313 | $35.386 | Tidak lagi dilacak |
| BP | 31 Des. 2025 | 1.020 | $35.158 | 30,2% |
| KRE | 31 Des. 2025 | 552 | $34.942 | Tidak lagi dilacak |
| DFAS | 31 Des. 2025 | 510 | $34.915 | Tidak lagi dilacak |
| TOWN | 31 Des. 2025 | 1.000 | $34.840 | 13,1% |
| VXF | 31 Des. 2025 | 166 | $34.751 | Tidak lagi dilacak |
| HACK | 31 Des. 2025 | 400 | $34.720 | Tidak lagi dilacak |
| NTLA | 31 Des. 2025 | 2.000 | $34.540 | 41,6% |
| GMS | 30 Sep. 2025 | 310 | $33.713 | Tidak lagi dilacak |
| BTI | 31 Des. 2025 | 633 | $33.600 | 0,1% |
| FHLC | 31 Des. 2025 | 500 | $33.435 | Tidak lagi dilacak |
| OWL | 31 Des. 2025 | 1.964 | $33.251 | -22,6% |
| BSTZ | 31 Des. 2025 | 1.500 | $33.240 | 37,1% |
| EQR | 31 Des. 2025 | 500 | $32.712 | 1,0% |
| XNTK | 31 Des. 2025 | 120 | $32.668 | Tidak lagi dilacak |
| BMEZ | 31 Des. 2025 | 2.250 | $32.445 | 12,7% |
| ORLA | 31 Des. 2025 | 2.950 | $31.860 | Tidak lagi dilacak |
| BOTZ | 31 Des. 2025 | 899 | $31.852 | |
| ESGE | 31 Des. 2025 | 733 | $31.827 | |
| VALE | 30 Juni 2026 | 2.000 | $31.820 | -3,6% |
| LYG | 31 Des. 2025 | 7.000 | $31.780 | 13,6% |
| AR | 31 Des. 2025 | 943 | $31.648 | 9,4% |
| DFAU | 31 Des. 2025 | 684 | $31.300 | Tidak lagi dilacak |
| AGNC | 31 Des. 2025 | 3.154 | $31.257 | 1,9% |
| DFIN | 31 Des. 2025 | 603 | $31.013 | 4,3% |
| JBHT | 31 Des. 2025 | 231 | $30.994 | 43,2% |
| OUSM | 31 Des. 2025 | 684 | $30.644 | Tidak lagi dilacak |
| LAKE | 31 Des. 2025 | 2.038 | $30.163 | 26,7% |
| CM | 31 Des. 2025 | 374 | $30.140 | 29,9% |
| GDDY | 31 Des. 2025 | 220 | $30.103 | -22,7% |
| TQQQ | 31 Des. 2025 | 290 | $29.986 | |
| MBC | 31 Des. 2025 | 2.272 | $29.923 | -17,4% |
| WHR | 31 Des. 2025 | 375 | $29.475 | -42,7% |
| ON | 31 Des. 2025 | 580 | $28.600 | 38,7% |
| NTIC | 31 Des. 2025 | 3.708 | $28.589 | 4,0% |
| CHD | 31 Des. 2025 | 320 | $28.042 | 16,2% |
| CIBR | 31 Des. 2025 | 363 | $27.592 | |
| MTH | 31 Des. 2025 | 380 | $27.524 | 8,8% |
| PAG | 31 Des. 2025 | 158 | $27.478 | 37,5% |
| DORM | 31 Des. 2025 | 175 | $27.279 | 7,3% |
| FUN | 31 Des. 2025 | 1.200 | $27.264 | 10,2% |
| PKG | 31 Des. 2025 | 124 | $27.179 | 21,7% |
| UPS | 31 Des. 2025 | 324 | $27.064 | 4,2% |
| HUN | 31 Maret 2025 | 1.500 | $27.045 | -35,4% |
| CTSH | 31 Des. 2025 | 391 | $26.225 | -26,7% |
| XLC | 31 Des. 2025 | 221 | $26.160 | Tidak lagi dilacak |
| AL | 30 Juni 2026 | 400 | $26.064 | Tidak lagi dilacak |
| SMPL | 31 Des. 2025 | 1.050 | $26.061 | -45,7% |
| CELH | 31 Des. 2025 | 453 | $26.043 | -29,3% |
| AL | 31 Des. 2025 | 400 | $25.548 | Tidak lagi dilacak |
| EVR | 31 Des. 2025 | 75 | $25.299 | -13,7% |
| INDA | 31 Des. 2025 | 480 | $24.989 | Tidak lagi dilacak |
| EWZ | 30 Juni 2026 | 650 | $24.954 | Tidak lagi dilacak |
| FXI | 31 Des. 2025 | 600 | $24.684 | Tidak lagi dilacak |
| SPRU | 31 Des. 2025 | 10.000 | $24.500 | -63,5% |
| AHR | 31 Maret 2025 | 854 | $24.485 | 84,2% |
| AJG | 31 Des. 2025 | 79 | $24.470 | 0,5% |
| ETR | 31 Des. 2025 | 259 | $24.137 | 15,7% |
| SIL | 31 Des. 2025 | 335 | $23.997 | Tidak lagi dilacak |
| FLIN | 31 Des. 2025 | 642 | $23.941 | Tidak lagi dilacak |
| QQQI | 31 Des. 2025 | 440 | $23.848 | |
| SU | 31 Des. 2025 | 570 | $23.832 | 53,8% |
| SILJ | 31 Des. 2025 | 1.025 | $23.668 | Tidak lagi dilacak |
| BKR | 31 Des. 2025 | 474 | $23.094 | 40,3% |
| LYV | 31 Des. 2025 | 141 | $23.040 | 27,9% |
| SFNC | 30 Sep. 2025 | 1.200 | $23.007 | 20,8% |
| RDN | 31 Maret 2025 | 725 | $22.997 | 11,3% |
| SNA | 31 Des. 2025 | 66 | $22.871 | 14,4% |
| UUP | 30 Juni 2025 | 800 | $22.832 | Tidak lagi dilacak |
| IONQ | 31 Des. 2025 | 370 | $22.755 | -5,3% |
| OMC | 31 Des. 2025 | 276 | $22.696 | 6,9% |
| CRL | 31 Des. 2025 | 145 | $22.687 | 45,5% |
| KLAC | 31 Des. 2025 | 21 | $22.651 | -84,7% |
| EMLP | 31 Des. 2025 | 588 | $22.515 | Tidak lagi dilacak |
| IPAC | 31 Des. 2025 | 301 | $22.103 | Tidak lagi dilacak |
| DRI | 31 Des. 2025 | 116 | $22.082 | 18,6% |
| HPQ | 31 Des. 2025 | 794 | $21.822 | 33,0% |
| AI | 31 Des. 2025 | 1.253 | $21.728 | -22,9% |
| NI | 31 Des. 2025 | 500 | $21.650 | -0,6% |
| FBND | 31 Des. 2025 | 466 | $21.627 | Tidak lagi dilacak |
| HLN | 31 Des. 2025 | 2.411 | $21.627 | -1,9% |
| FNF | 31 Des. 2025 | 355 | $21.474 | -12,8% |
| BKH | 30 Juni 2025 | 350 | $21.228 | 30,2% |
| BFB | 31 Des. 2025 | 773 | $21.103 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 150 | $20.781 | Tidak lagi dilacak |
| VT | 31 Des. 2025 | 150 | $20.670 | Tidak lagi dilacak |
| EPAM | 31 Des. 2025 | 137 | $20.659 | -47,8% |
| AU | 31 Des. 2025 | 291 | $20.467 | 41,5% |
| DAL | 31 Des. 2025 | 357 | $20.260 | 18,3% |
| KEY | 31 Des. 2025 | 1.082 | $20.223 | 6,9% |
| LDOS | 31 Des. 2025 | 107 | $20.219 | -21,3% |
| CBRE | 31 Des. 2025 | 128 | $20.168 | -5,3% |
| CXT | 31 Des. 2025 | 300 | $20.121 | 6,8% |
| COWZ | 31 Des. 2025 | 350 | $20.115 | Tidak lagi dilacak |
| IWS | 31 Des. 2025 | 144 | $20.113 | Tidak lagi dilacak |
| BK | 31 Des. 2025 | 184 | $20.049 | Tidak lagi dilacak |
| EFAV | 31 Des. 2025 | 232 | $19.681 | Tidak lagi dilacak |
| CRSP | 31 Des. 2025 | 302 | $19.573 | 13,6% |
| TEL | 31 Des. 2025 | 89 | $19.539 | -10,9% |
| IBN | 31 Maret 2025 | 650 | $19.409 | -5,3% |
| GLDM | 31 Des. 2025 | 252 | $19.266 | Tidak lagi dilacak |
| SCZ | 31 Des. 2025 | 250 | $19.180 | |
| VEU | 31 Des. 2025 | 268 | $19.128 | Tidak lagi dilacak |
| AES | 31 Des. 2025 | 1.450 | $19.082 | 3,0% |
| UBSI | 31 Des. 2025 | 501 | $18.828 | 24,9% |
| NTRS | 31 Des. 2025 | 139 | $18.821 | 35,9% |
| JPSE | 31 Maret 2025 | 400 | $18.724 | Tidak lagi dilacak |
| SHAK | 31 Des. 2025 | 200 | $18.722 | -8,1% |
| CPZ | 31 Des. 2025 | 1.150 | $18.584 | -8,4% |
| TRMB | 30 Juni 2025 | 283 | $18.579 | -21,7% |
| MBB | 31 Des. 2025 | 195 | $18.555 | |
| ICE | 31 Des. 2025 | 110 | $18.533 | -0,6% |
| IGF | 31 Des. 2025 | 300 | $18.336 | |
| LFGY | 31 Des. 2025 | 500 | $18.260 | Tidak lagi dilacak |
| EEMV | 31 Des. 2025 | 286 | $18.256 | Tidak lagi dilacak |
| BOIL | 31 Des. 2025 | 607 | $18.204 | Tidak lagi dilacak |
| NMCO | 31 Des. 2025 | 1.665 | $18.196 | 1,6% |
| SHY | 31 Des. 2025 | 218 | $18.086 | |
| TTWO | 31 Des. 2025 | 70 | $18.086 | -5,3% |
| FIGS | 31 Des. 2025 | 2.700 | $18.063 | 28,7% |
| XIFR | 31 Des. 2025 | 1.775 | $18.052 | 13,3% |
| PIPR | 31 Des. 2025 | 52 | $18.044 | -12,3% |
| IEI | 31 Maret 2025 | 156 | $18.026 | |
| NMIH | 30 Juni 2025 | 500 | $18.025 | 8,1% |
| AZZ | 31 Des. 2025 | 165 | $18.007 | 30,1% |
| BBY | 31 Des. 2025 | 235 | $17.994 | 30,5% |
| KMX | 31 Des. 2025 | 400 | $17.948 | 59,4% |
| CHTR | 31 Des. 2025 | 64 | $17.607 | -29,5% |
| COKE | 31 Des. 2025 | 150 | $17.574 | 22,1% |
| GREK | 30 Juni 2026 | 275 | $17.565 | Tidak lagi dilacak |
| QURE | 31 Des. 2025 | 300 | $17.511 | 106,6% |
| GRNY | 31 Des. 2025 | 700 | $17.493 | Tidak lagi dilacak |
| EUFN | 30 Juni 2026 | 500 | $17.425 | |
| OGN | 31 Des. 2025 | 1.630 | $17.409 | 91,6% |
| HPE | 31 Des. 2025 | 700 | $17.270 | 123,0% |
| IVZ | 31 Des. 2025 | 750 | $17.205 | 22,5% |
| AB | 31 Des. 2025 | 450 | $17.199 | -5,9% |
| BALL | 31 Des. 2025 | 340 | $17.143 | 19,4% |
| SNY | 31 Des. 2025 | 362 | $17.087 | -5,8% |
| IYM | 31 Des. 2025 | 115 | $17.045 | Tidak lagi dilacak |
| SF | 31 Des. 2025 | 150 | $17.021 | -2,5% |
| DIVO | 31 Maret 2025 | 418 | $16.921 | Tidak lagi dilacak |
| BXP | 31 Des. 2025 | 225 | $16.884 | 0,1% |
| KHC | 31 Des. 2025 | 645 | $16.790 | 5,1% |
| MP | 31 Des. 2025 | 250 | $16.768 | 13,8% |
| UVV | 31 Des. 2025 | 300 | $16.761 | -14,0% |
| GNRC | 31 Des. 2025 | 100 | $16.740 | 54,7% |
| FOUR | 31 Des. 2025 | 216 | $16.719 | -25,0% |
| SNOW | 31 Des. 2025 | 74 | $16.691 | 44,0% |
| AVDV | 31 Des. 2025 | 187 | $16.649 | Tidak lagi dilacak |
| LDOS | 30 Juni 2026 | 107 | $16.641 | 37,9% |
| CNXC | 31 Des. 2025 | 357 | $16.469 | -39,0% |
| VEEV | 31 Des. 2025 | 55 | $16.386 | 11,0% |
| ITT | 31 Des. 2025 | 91 | $16.213 | 20,9% |
| ADSK | 31 Des. 2025 | 51 | $16.202 | -16,5% |
| CHWY | 31 Des. 2025 | 400 | $16.180 | -28,3% |
| FBT | 30 Sep. 2025 | 100 | $16.133 | Tidak lagi dilacak |
| PB | 31 Des. 2025 | 241 | $16.131 | 5,7% |
| ICF | 31 Maret 2025 | 267 | $16.090 | Tidak lagi dilacak |
| USIG | 31 Des. 2025 | 307 | $16.032 | |
| RPV | 31 Des. 2025 | 161 | $16.001 | Tidak lagi dilacak |
| CLOI | 31 Des. 2025 | 300 | $15.930 | Tidak lagi dilacak |
| NOV | 31 Des. 2025 | 1.200 | $15.900 | 31,2% |
| CPB | 31 Des. 2025 | 500 | $15.790 | -15,0% |
| BHP | 31 Des. 2025 | 283 | $15.778 | 59,5% |
| SPHQ | 31 Des. 2025 | 215 | $15.758 | Tidak lagi dilacak |
| MAR | 31 Des. 2025 | 60 | $15.627 | 15,1% |
| TLT | 31 Des. 2025 | 172 | $15.372 | |
| SWK | 31 Des. 2025 | 200 | $14.866 | 34,0% |
| RBLX | 31 Des. 2025 | 106 | $14.684 | -52,0% |
| PEB | 30 Sep. 2025 | 1.460 | $14.600 | 63,6% |
| MAIN | 30 Juni 2026 | 275 | $14.564 | 13,3% |
| APH | 31 Des. 2025 | 117 | $14.499 | 15,3% |
| JEPQ | 31 Des. 2025 | 250 | $14.380 | |
| NOBL | 31 Des. 2025 | 139 | $14.327 | Tidak lagi dilacak |
| XMHQ | 31 Des. 2025 | 136 | $14.275 | Tidak lagi dilacak |
| SPHY | 31 Des. 2025 | 593 | $14.197 | Tidak lagi dilacak |
| CCI | 31 Des. 2025 | 145 | $13.992 | -14,5% |
| MSTY | 31 Des. 2025 | 1.000 | $13.960 | Tidak lagi dilacak |
| HII | 31 Des. 2025 | 48 | $13.820 | -10,4% |
| COMT | 31 Des. 2025 | 511 | $13.721 | |
| TRP | 31 Des. 2025 | 247 | $13.591 | 15,2% |
| SKT | 31 Des. 2025 | 400 | $13.536 | 14,1% |
| LAMR | 31 Des. 2025 | 110 | $13.467 | 19,7% |
| QRVO | 31 Des. 2025 | 146 | $13.298 | 14,0% |
| VPU | 31 Des. 2025 | 70 | $13.259 | Tidak lagi dilacak |
| HTGC | 31 Des. 2025 | 700 | $13.237 | -9,6% |
| ESAB | 31 Maret 2025 | 110 | $13.203 | -33,3% |
| CNC | 31 Des. 2025 | 369 | $13.166 | 55,9% |
| VFH | 31 Des. 2025 | 100 | $13.124 | Tidak lagi dilacak |
| GSIE | 31 Des. 2025 | 317 | $13.032 | Tidak lagi dilacak |
| VFMO | 31 Des. 2025 | 68 | $13.029 | Tidak lagi dilacak |
| ATKR | 31 Des. 2025 | 207 | $12.988 | 48,2% |
| FLTR | 31 Des. 2025 | 500 | $12.785 | Tidak lagi dilacak |
| MUFG | 31 Des. 2025 | 787 | $12.736 | 39,5% |
| IWN | 31 Des. 2025 | 72 | $12.731 | Tidak lagi dilacak |
| HBI | 31 Des. 2025 | 1.925 | $12.686 | Tidak lagi dilacak |
| SAM | 31 Des. 2025 | 60 | $12.686 | -5,2% |
| RIVN | 31 Des. 2025 | 864 | $12.684 | -17,1% |
| KRT | 31 Des. 2025 | 500 | $12.605 | 109,2% |
| MAA | 31 Des. 2025 | 90 | $12.576 | -5,0% |
| OLN | 31 Des. 2025 | 500 | $12.495 | -10,0% |
| FUBO | 31 Des. 2025 | 3.000 | $12.450 | -64,9% |
| ENR | 31 Des. 2025 | 500 | $12.445 | 6,7% |
| STE | 31 Des. 2025 | 50 | $12.372 | -6,7% |
| SCHI | 30 Sep. 2025 | 538 | $12.245 | Tidak lagi dilacak |
| WH | 30 Juni 2025 | 135 | $12.219 | -6,7% |
| UTZ | 31 Des. 2025 | 1.000 | $12.211 | 36,3% |
| NGG | 31 Des. 2025 | 168 | $12.209 | 4,7% |
| VMBS | 31 Des. 2025 | 259 | $12.163 | |
| TNDM | 31 Des. 2025 | 1.000 | $12.140 | 1,2% |
| PDBC | 31 Des. 2025 | 900 | $12.087 | |
| OS | 30 Juni 2026 | 500 | $12.000 | Tidak lagi dilacak |
| DBEF | 31 Des. 2025 | 258 | $11.977 | Tidak lagi dilacak |
| DTE | 31 Des. 2025 | 84 | $11.972 | 6,9% |
| HEI | 31 Des. 2025 | 37 | $11.945 | 9,3% |
| FSK | 31 Des. 2025 | 794 | $11.903 | -19,6% |
| IWO | 31 Des. 2025 | 37 | $11.842 | Tidak lagi dilacak |
| CSB | 31 Des. 2025 | 200 | $11.831 | |
| PI | 31 Des. 2025 | 65 | $11.749 | -7,4% |
| ILCV | 31 Des. 2025 | 129 | $11.613 | Tidak lagi dilacak |
| IYK | 31 Maret 2025 | 177 | $11.610 | Tidak lagi dilacak |
| ICLN | 31 Des. 2025 | 749 | $11.595 | |
| VLTO | 31 Des. 2025 | 107 | $11.411 | -0,7% |
| PPT | 31 Des. 2025 | 3.077 | $11.355 | -2,8% |
| MRSH | 31 Des. 2025 | 56 | $11.286 | 3,0% |
| FULT | 31 Des. 2025 | 600 | $11.178 | 22,7% |
| CAG | 31 Des. 2025 | 609 | $11.159 | -7,2% |
| LADR | 31 Des. 2025 | 1.000 | $11.140 | -9,5% |
| DGRW | 31 Des. 2025 | 125 | $11.120 | |
| NOG | 31 Des. 2025 | 440 | $11.110 | 25,9% |
| UAL | 31 Des. 2025 | 115 | $11.098 | 1,1% |
| BHF | 31 Des. 2025 | 209 | $11.094 | -17,7% |
| UBS | 31 Des. 2025 | 270 | $11.070 | 14,9% |
| CSV | 31 Des. 2025 | 248 | $11.046 | -17,4% |
| AVAV | 31 Des. 2025 | 35 | $11.022 | -33,4% |
| ARCB | 31 Des. 2025 | 157 | $10.970 | 88,6% |
| USO | 30 Sep. 2025 | 150 | $10.967 | Tidak lagi dilacak |
| APA | 31 Des. 2025 | 450 | $10.926 | 81,0% |
| BKNG | 31 Des. 2025 | 2 | $10.799 | -96,1% |
| JPXN | 31 Des. 2025 | 125 | $10.654 | Tidak lagi dilacak |
| VMBS | 30 Juni 2025 | 226 | $10.467 | |
| DVN | 31 Des. 2025 | 295 | $10.343 | 34,1% |
| DG | 31 Des. 2025 | 100 | $10.335 | -8,3% |
| EXEL | 31 Des. 2025 | 250 | $10.325 | 23,0% |
| EPC | 31 Des. 2025 | 500 | $10.255 | 61,4% |
| VGSH | 31 Des. 2025 | 173 | $10.182 | |
| AGCO | 31 Des. 2025 | 94 | $10.065 | -0,1% |
| YBIT | 31 Des. 2025 | 1.000 | $9.980 | Tidak lagi dilacak |
| IP | 31 Des. 2025 | 215 | $9.976 | 3,8% |
| SONY | 31 Des. 2025 | 345 | $9.963 | -7,0% |
| RXRX | 31 Des. 2025 | 2.020 | $9.858 | -17,0% |
| PH | 31 Des. 2025 | 13 | $9.856 | 15,1% |
| CC | 31 Des. 2025 | 621 | $9.837 | 35,3% |
| REYN | 31 Des. 2025 | 400 | $9.788 | 11,3% |
| WEYS | 31 Des. 2025 | 325 | $9.780 | 45,6% |
| PLD | 31 Des. 2025 | 85 | $9.735 | 10,7% |
| IBND | 31 Des. 2025 | 300 | $9.687 | Tidak lagi dilacak |
| BTC | 31 Des. 2025 | 190 | $9.620 | Tidak lagi dilacak |
| TRIN | 31 Des. 2025 | 600 | $9.594 | 24,3% |
| DVA | 31 Des. 2025 | 72 | $9.567 | 54,5% |
| SPTL | 31 Des. 2025 | 354 | $9.541 | Tidak lagi dilacak |
| MAIN | 31 Des. 2025 | 150 | $9.539 | -2,7% |
| DNA | 31 Des. 2025 | 651 | $9.492 | -16,7% |
| FTV | 31 Des. 2025 | 192 | $9.407 | 8,5% |
| PBP | 31 Des. 2025 | 425 | $9.401 | Tidak lagi dilacak |
| OS | 31 Des. 2025 | 500 | $9.215 | Tidak lagi dilacak |
| EXPD | 31 Des. 2025 | 75 | $9.195 | 26,6% |
| HWKN | 31 Des. 2025 | 50 | $9.136 | -15,4% |
| CRS | 31 Des. 2025 | 37 | $9.085 | 55,8% |
| GRAB | 31 Des. 2025 | 1.500 | $9.030 | -28,8% |
| ABEV | 31 Des. 2025 | 4.000 | $9.012 | 15,8% |
| XLB | 31 Des. 2025 | 100 | $8.962 | Tidak lagi dilacak |
| CSL | 31 Des. 2025 | 27 | $8.882 | 12,8% |
| SPDW | 31 Des. 2025 | 207 | $8.858 | Tidak lagi dilacak |
| SOFI | 31 Des. 2025 | 335 | $8.851 | -28,7% |
| USHY | 30 Juni 2025 | 239 | $8.798 | Tidak lagi dilacak |
| CRNC | 31 Des. 2025 | 705 | $8.785 | -25,1% |
| APO | 31 Maret 2025 | 53 | $8.754 | -3,9% |
| LC | 31 Des. 2025 | 575 | $8.735 | Tidak lagi dilacak |
| IQLT | 31 Des. 2025 | 196 | $8.662 | Tidak lagi dilacak |
| XLP | 31 Des. 2025 | 110 | $8.621 | Tidak lagi dilacak |
| EWH | 31 Des. 2025 | 400 | $8.620 | Tidak lagi dilacak |
| USAR | 31 Des. 2025 | 500 | $8.595 | 52,4% |
| MSCI | 31 Des. 2025 | 15 | $8.512 | -1,5% |
| DOCU | 31 Des. 2025 | 118 | $8.507 | -10,9% |
| FITB | 31 Des. 2025 | 189 | $8.496 | 17,6% |
| SBR | 30 Juni 2025 | 125 | $8.433 | 10,1% |
| DKNG | 31 Des. 2025 | 225 | $8.415 | -27,5% |
| SCO | 30 Juni 2026 | 1.000 | $8.320 | Tidak lagi dilacak |
| NSP | 31 Des. 2025 | 168 | $8.266 | 34,7% |
| LC | 30 Juni 2026 | 575 | $8.234 | Tidak lagi dilacak |
| BLDP | 31 Des. 2025 | 3.007 | $8.180 | -3,9% |
| AEG | 31 Des. 2025 | 1.020 | $8.150 | 17,1% |
| ITIC | 31 Des. 2025 | 30 | $8.035 | 15,9% |
| L | 31 Des. 2025 | 80 | $8.032 | 5,6% |
| CNOB | 31 Des. 2025 | 323 | $8.014 | 23,7% |
| ISPY | 31 Des. 2025 | 175 | $7.895 | Tidak lagi dilacak |
| EQIX | 31 Des. 2025 | 10 | $7.833 | 43,0% |
| MC | 31 Des. 2025 | 105 | $7.489 | -2,8% |
| CNA | 31 Des. 2025 | 161 | $7.481 | 4,4% |
| GT | 31 Des. 2025 | 1.000 | $7.480 | -31,7% |
| IVT | 31 Des. 2025 | 257 | $7.417 | 17,7% |
| B | 31 Des. 2025 | 225 | $7.374 | 8,4% |
| APTV | 30 Juni 2025 | 122 | $7.259 | -30,0% |
| VICI | 30 Juni 2025 | 222 | $7.242 | -18,7% |
| IYE | 31 Des. 2025 | 150 | $7.128 | Tidak lagi dilacak |
| MTSR | 30 Sep. 2025 | 250 | $7.113 | Tidak lagi dilacak |
| NWG | 31 Des. 2025 | 500 | $7.075 | 6,2% |
| RSPU | 30 Juni 2026 | 87 | $7.057 | Tidak lagi dilacak |
| AEM | 30 Juni 2025 | 65 | $7.047 | 82,3% |
| XSD | 31 Des. 2025 | 22 | $7.021 | Tidak lagi dilacak |
| HDB | 31 Des. 2025 | 204 | $6.969 | -35,6% |
| ANSS | 30 Juni 2025 | 22 | $6.965 | Tidak lagi dilacak |
| AFRM | 30 Sep. 2025 | 100 | $6.914 | 3,2% |
| AVDL | 31 Des. 2025 | 450 | $6.872 | Tidak lagi dilacak |
| FVD | 31 Des. 2025 | 148 | $6.844 | Tidak lagi dilacak |
| VTIP | 31 Des. 2025 | 134 | $6.785 | |
| IVES | 30 Sep. 2025 | 250 | $6.778 | Tidak lagi dilacak |
| AEM | 31 Des. 2025 | 40 | $6.743 | 27,9% |
| TDOC | 31 Des. 2025 | 870 | $6.726 | -8,3% |
| RSPU | 31 Des. 2025 | 87 | $6.670 | Tidak lagi dilacak |
| SLVR | 31 Des. 2025 | 150 | $6.650 | |
| KKR | 31 Des. 2025 | 51 | $6.628 | -14,8% |
| OVV | 30 Juni 2026 | 111 | $6.589 | 26,9% |
| WTW | 31 Des. 2025 | 19 | $6.582 | 4,3% |
| PLTY | 31 Des. 2025 | 100 | $6.527 | Tidak lagi dilacak |
| TFLO | 31 Des. 2025 | 129 | $6.527 | Tidak lagi dilacak |
| HWM | 31 Des. 2025 | 33 | $6.476 | 34,6% |
| QSR | 31 Des. 2025 | 100 | $6.476 | 16,2% |
| TMUS | 31 Des. 2025 | 27 | $6.464 | -9,9% |
| ANF | 31 Des. 2025 | 75 | $6.417 | -14,4% |
| NGD | 30 Juni 2025 | 1.700 | $6.307 | Tidak lagi dilacak |
| CWBC | 31 Des. 2025 | 300 | $6.252 | 13,6% |
| DX | 31 Des. 2025 | 500 | $6.230 | -6,6% |
| BSRR | 31 Des. 2025 | 215 | $6.216 | 21,8% |
| FL | 30 Sep. 2025 | 250 | $6.125 | Tidak lagi dilacak |
| AGI | 31 Des. 2025 | 175 | $6.101 | -2,2% |
| IWMI | 31 Des. 2025 | 125 | $6.072 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 310 | $6.018 | 110,5% |
| PDI | 31 Des. 2025 | 300 | $6.007 | -15,2% |
| RGTI | 31 Des. 2025 | 200 | $5.958 | -24,9% |
| NQP | 31 Des. 2025 | 527 | $5.919 | Tidak lagi dilacak |
| SPMB | 31 Des. 2025 | 261 | $5.857 | Tidak lagi dilacak |
| FNDC | 30 Juni 2025 | 161 | $5.829 | Tidak lagi dilacak |
| ADC | 30 Juni 2025 | 75 | $5.809 | 1,7% |
| CLM | 31 Des. 2025 | 700 | $5.796 | Tidak lagi dilacak |
| EZU | 31 Des. 2025 | 93 | $5.761 | Tidak lagi dilacak |
| TLRY | 31 Des. 2025 | 3.324 | $5.751 | -46,6% |
| DRLL | 31 Des. 2025 | 200 | $5.750 | 45,2% |
| VRT | 31 Des. 2025 | 38 | $5.733 | 63,1% |
| YETI | 31 Des. 2025 | 171 | $5.674 | -0,5% |
| DXC | 31 Des. 2025 | 409 | $5.575 | -27,2% |
| E | 31 Des. 2025 | 155 | $5.512 | 49,7% |
| CON | 31 Des. 2025 | 263 | $5.505 | 76,6% |
| EL | 31 Des. 2025 | 62 | $5.481 | -6,2% |
| CLMT | 31 Des. 2025 | 300 | $5.475 | 146,6% |
| DT | 31 Maret 2025 | 100 | $5.435 | 2,2% |
| BIPC | 30 Juni 2025 | 150 | $5.429 | -4,4% |
| TSEM | 31 Des. 2025 | 75 | $5.423 | 94,6% |
| PFGC | 31 Des. 2025 | 52 | $5.411 | 16,5% |
| HI | 31 Des. 2025 | 200 | $5.408 | Tidak lagi dilacak |
| EVRG | 30 Juni 2025 | 78 | $5.379 | 19,8% |
| PLUG | 31 Des. 2025 | 2.298 | $5.355 | 15,1% |
| CDW | 30 Juni 2025 | 33 | $5.289 | -25,5% |
| BIDU | 31 Des. 2025 | 40 | $5.271 | -28,6% |
| BBAI | 31 Des. 2025 | 805 | $5.249 | -40,8% |
| NVDU | 31 Des. 2025 | 40 | $5.246 | |
| IWC | 31 Des. 2025 | 35 | $5.219 | Tidak lagi dilacak |
| SOUN | 31 Des. 2025 | 321 | $5.162 | -28,5% |
| IEF | 31 Des. 2025 | 53 | $5.135 | |
| LW | 31 Des. 2025 | 87 | $5.053 | 27,4% |
| CLF | 31 Des. 2025 | 410 | $5.002 | -12,8% |
| IGIB | 31 Des. 2025 | 92 | $4.998 | |
| ALLE | 31 Des. 2025 | 28 | $4.966 | 1,7% |
| HYGV | 30 Sep. 2025 | 121 | $4.965 | Tidak lagi dilacak |
| HUM | 31 Des. 2025 | 19 | $4.961 | 49,9% |
| SNPS | 31 Des. 2025 | 10 | $4.934 | -15,2% |
| NVDU | 30 Juni 2026 | 51 | $4.917 | |
| QURE | 30 Juni 2026 | 300 | $4.905 | 7,3% |
| LYB | 31 Des. 2025 | 100 | $4.904 | 57,9% |
| ACGL | 31 Des. 2025 | 54 | $4.900 | 4,0% |
| FLYW | 30 Juni 2025 | 500 | $4.750 | 59,5% |
| OXYWS | 31 Des. 2025 | 186 | $4.743 | Tidak lagi dilacak |
| STLA | 31 Des. 2025 | 500 | $4.670 | -50,6% |
| QQQJ | 31 Des. 2025 | 129 | $4.617 | |
| ICVT | 31 Des. 2025 | 46 | $4.603 | Tidak lagi dilacak |
| APP | 30 Sep. 2025 | 13 | $4.552 | -58,2% |
| BST | 30 Juni 2026 | 125 | $4.544 | -2,5% |
| SAP | 31 Des. 2025 | 17 | $4.543 | -11,3% |
| RYLD | 31 Des. 2025 | 300 | $4.515 | Tidak lagi dilacak |
| SBLK | 31 Maret 2025 | 300 | $4.485 | 95,6% |
| OVV | 31 Des. 2025 | 111 | $4.483 | 70,5% |
| HVT | 31 Maret 2025 | 200 | $4.452 | 38,6% |
| WSO | 31 Des. 2025 | 11 | $4.448 | -6,0% |
| SCHC | 30 Juni 2025 | 123 | $4.414 | Tidak lagi dilacak |
| FSLR | 31 Des. 2025 | 20 | $4.411 | -17,7% |
| IDEV | 31 Des. 2025 | 55 | $4.410 | Tidak lagi dilacak |
| REMX | 31 Des. 2025 | 66 | $4.345 | Tidak lagi dilacak |
| NET | 31 Des. 2025 | 20 | $4.292 | 39,7% |
| RGCO | 31 Des. 2025 | 191 | $4.287 | 3,1% |
| HRZN | 31 Des. 2025 | 700 | $4.270 | -25,4% |
| RHI | 31 Des. 2025 | 125 | $4.248 | 62,3% |
| CWEN | 30 Juni 2026 | 108 | $4.244 | -3,6% |
| SEM | 31 Des. 2025 | 327 | $4.199 | Tidak lagi dilacak |
| HIG | 31 Des. 2025 | 31 | $4.152 | 0,0% |
| IHG | 31 Des. 2025 | 34 | $4.143 | 13,3% |
| ALLE | 30 Juni 2026 | 28 | $4.069 | 15,2% |
| TRU | 30 Juni 2025 | 49 | $4.067 | -3,1% |
| FIVN | 31 Maret 2025 | 100 | $4.064 | 16,0% |
| KIE | 30 Sep. 2025 | 68 | $4.063 | Tidak lagi dilacak |
| FMAG | 31 Des. 2025 | 115 | $4.050 | Tidak lagi dilacak |
| FINX | 31 Des. 2025 | 120 | $4.023 | |
| CACI | 31 Des. 2025 | 8 | $3.991 | 21,2% |
| RWX | 31 Des. 2025 | 142 | $3.950 | Tidak lagi dilacak |
| STT | 31 Des. 2025 | 34 | $3.945 | 44,3% |
| FSP | 30 Juni 2025 | 2.200 | $3.916 | Tidak lagi dilacak |
| ATRC | 31 Des. 2025 | 111 | $3.913 | 19,6% |
| VWOB | 31 Des. 2025 | 58 | $3.881 | |
| KDP | 31 Des. 2025 | 149 | $3.836 | 13,7% |
| SAN | 31 Des. 2025 | 366 | $3.836 | 24,7% |
| REZI | 31 Des. 2025 | 88 | $3.800 | -42,0% |
| ILMN | 31 Des. 2025 | 40 | $3.799 | 60,1% |
| APLD | 31 Des. 2025 | 164 | $3.763 | 18,7% |
| LPG | 31 Des. 2025 | 125 | $3.725 | 112,5% |
| CCEP | 31 Des. 2025 | 41 | $3.707 | 18,8% |
| OCSL | 31 Des. 2025 | 283 | $3.694 | 2,6% |
| MKC | 31 Des. 2025 | 55 | $3.681 | -18,8% |
| BLOX | 31 Des. 2025 | 150 | $3.647 | Tidak lagi dilacak |
| BHR | 30 Sep. 2025 | 1.454 | $3.635 | -25,3% |
| NAD | 31 Des. 2025 | 312 | $3.614 | -3,0% |
| SCHH | 31 Maret 2025 | 170 | $3.581 | Tidak lagi dilacak |
| WDS | 31 Des. 2025 | 237 | $3.567 | 56,1% |
| S | 31 Des. 2025 | 200 | $3.522 | 36,5% |
| EQH | 30 Juni 2025 | 67 | $3.491 | -12,2% |
| INBK | 31 Des. 2025 | 155 | $3.486 | 40,3% |
| TS | 30 Juni 2025 | 89 | $3.481 | 42,4% |
| HLF | 30 Sep. 2025 | 400 | $3.448 | 44,9% |
| VFF | 31 Des. 2025 | 1.100 | $3.443 | -28,6% |
| MDB | 31 Des. 2025 | 11 | $3.415 | -0,3% |
| PAA | 31 Des. 2025 | 200 | $3.412 | 38,7% |
| BBJP | 30 Juni 2025 | 60 | $3.368 | Tidak lagi dilacak |
| ING | 31 Des. 2025 | 129 | $3.365 | 24,5% |
| XME | 31 Des. 2025 | 36 | $3.355 | Tidak lagi dilacak |
| KD | 31 Des. 2025 | 111 | $3.334 | -53,3% |
| ED | 30 Juni 2025 | 30 | $3.318 | 7,6% |
| CRCL | 31 Des. 2025 | 25 | $3.315 | 16,0% |
| DXCM | 31 Des. 2025 | 49 | $3.298 | 34,8% |
| AME | 31 Des. 2025 | 17 | $3.196 | 17,2% |
| JPI | 30 Sep. 2025 | 150 | $3.145 | Tidak lagi dilacak |
| JBGS | 31 Maret 2025 | 200 | $3.109 | -23,1% |
| HVAC | 31 Des. 2025 | 100 | $3.074 | Tidak lagi dilacak |
| IGOV | 31 Maret 2025 | 80 | $3.068 | |
| JPC | 31 Des. 2025 | 374 | $3.067 | -7,5% |
| DFCF | 30 Sep. 2025 | 72 | $3.043 | Tidak lagi dilacak |
| HL | 31 Des. 2025 | 250 | $3.025 | 8,3% |
| RRX | 31 Des. 2025 | 21 | $3.020 | 20,5% |
| CLH | 31 Des. 2025 | 13 | $3.019 | 35,7% |
| AVDE | 31 Maret 2025 | 49 | $3.008 | Tidak lagi dilacak |
| HRZN | 30 Juni 2026 | 700 | $2.989 | 1,7% |
| MOS | 30 Juni 2025 | 110 | $2.977 | -34,9% |
| NE | 31 Des. 2025 | 105 | $2.970 | 67,4% |
| EMB | 31 Des. 2025 | 31 | $2.951 | |
| DMRC | 31 Des. 2025 | 300 | $2.931 | -1,5% |
| VALE | 31 Maret 2025 | 325 | $2.883 | 45,3% |
| OLED | 31 Des. 2025 | 20 | $2.873 | -26,2% |
| VIAV | 31 Des. 2025 | 225 | $2.856 | 117,6% |
| RYAAY | 31 Des. 2025 | 47 | $2.831 | -23,2% |
| RAL | 31 Des. 2025 | 64 | $2.799 | 25,4% |
| APP | 30 Juni 2026 | 7 | $2.786 | -41,6% |
| EXPE | 31 Des. 2025 | 13 | $2.779 | 13,6% |
| TPYP | 31 Des. 2025 | 75 | $2.734 | 22,9% |
| TPYPXXXX | 30 Juni 2025 | 75 | $2.728 | Tidak lagi dilacak |
| LPX | 31 Des. 2025 | 30 | $2.666 | -8,3% |
| PLSE | 31 Des. 2025 | 150 | $2.655 | 247,9% |
| FNDE | 31 Des. 2025 | 72 | $2.604 | Tidak lagi dilacak |
| AVLV | 31 Des. 2025 | 36 | $2.602 | Tidak lagi dilacak |
| PKST | 30 Juni 2026 | 124 | $2.591 | Tidak lagi dilacak |
| VLTO | 30 Juni 2026 | 29 | $2.568 | 11,8% |
| PATH | 31 Maret 2025 | 200 | $2.542 | 52,7% |
| VRSN | 30 Juni 2025 | 10 | $2.539 | -4,0% |
| NFRA | 30 Sep. 2025 | 41 | $2.538 | Tidak lagi dilacak |
| EDR | 31 Maret 2025 | 81 | $2.535 | Tidak lagi dilacak |
| CWK | 31 Des. 2025 | 158 | $2.516 | -9,2% |
| BUD | 31 Des. 2025 | 41 | $2.445 | 21,6% |
| LITE | 31 Des. 2025 | 15 | $2.441 | 149,7% |
| MKTX | 31 Des. 2025 | 14 | $2.440 | -10,6% |
| CWENA | 30 Juni 2026 | 62 | $2.429 | Tidak lagi dilacak |
| PAVE | 31 Des. 2025 | 50 | $2.382 | Tidak lagi dilacak |
| DGS | 30 Sep. 2025 | 43 | $2.376 | Tidak lagi dilacak |
| SYM | 31 Maret 2025 | 100 | $2.371 | 107,7% |
| ELAN | 30 Juni 2025 | 225 | $2.363 | 68,5% |
| ROK | 30 Juni 2025 | 9 | $2.326 | 31,4% |
| GGZ | 31 Des. 2025 | 160 | $2.312 | 9,2% |
| PFG | 30 Juni 2025 | 27 | $2.278 | 41,2% |
| HLI | 30 Juni 2025 | 14 | $2.261 | -27,5% |
| GTLB | 31 Des. 2025 | 50 | $2.254 | 8,9% |
| WSC | 30 Juni 2025 | 81 | $2.252 | -19,1% |
| NTR | 30 Juni 2025 | 45 | $2.245 | 26,2% |
| CAE | 30 Juni 2025 | 91 | $2.238 | -15,1% |
| AIRR | 31 Des. 2025 | 23 | $2.224 | |
| ARGX | 31 Des. 2025 | 3 | $2.213 | 23,2% |
| OKTA | 30 Juni 2025 | 21 | $2.210 | 32,8% |
| GLAD | 31 Des. 2025 | 100 | $2.187 | -5,0% |
| TAN | 31 Des. 2025 | 50 | $2.182 | Tidak lagi dilacak |
| NMAX | 31 Des. 2025 | 175 | $2.170 | 45,1% |
| REGN | 31 Maret 2025 | 3 | $2.137 | 32,1% |
| VYMI | 31 Des. 2025 | 25 | $2.117 | |
| PODD | 30 Juni 2025 | 8 | $2.101 | -53,5% |
| AVUV | 31 Des. 2025 | 21 | $2.091 | Tidak lagi dilacak |
| ANGX | 31 Des. 2025 | 358 | $2.080 | -7,3% |
| EPP | 31 Des. 2025 | 40 | $2.063 | Tidak lagi dilacak |
| FAUG | 30 Juni 2025 | 45 | $2.047 | Tidak lagi dilacak |
| HMC | 31 Des. 2025 | 64 | $2.018 | 13,1% |
| JNPR | 30 Sep. 2025 | 50 | $1.997 | Tidak lagi dilacak |
| CCK | 30 Juni 2025 | 22 | $1.970 | 14,7% |
| LSTR | 31 Des. 2025 | 16 | $1.961 | 28,1% |
| ACMR | 31 Des. 2025 | 50 | $1.957 | 98,8% |
| DFAE | 31 Des. 2025 | 62 | $1.955 | Tidak lagi dilacak |
| HQL | 31 Des. 2025 | 125 | $1.939 | 32,9% |
| EQT | 30 Juni 2025 | 36 | $1.924 | -7,7% |
| ITM | 31 Des. 2025 | 41 | $1.919 | Tidak lagi dilacak |
| AUB | 31 Des. 2025 | 54 | $1.906 | 17,0% |
| GNR | 30 Sep. 2025 | 35 | $1.899 | Tidak lagi dilacak |
| UMH | 30 Juni 2025 | 100 | $1.870 | -0,9% |
| MUB | 31 Des. 2025 | 17 | $1.844 | Tidak lagi dilacak |
| MPT | 31 Des. 2025 | 350 | $1.801 | -18,1% |
| ROST | 30 Juni 2025 | 14 | $1.790 | 86,9% |
| URBN | 31 Des. 2025 | 25 | $1.786 | 0,0% |
| MTCH | 31 Des. 2025 | 50 | $1.766 | 23,9% |
| WCN | 31 Des. 2025 | 10 | $1.758 | -3,8% |
| HURC | 31 Des. 2025 | 100 | $1.740 | 48,9% |
| LEU | 30 Juni 2026 | 10 | $1.736 | 8,2% |
| WK | 31 Des. 2025 | 20 | $1.722 | -14,6% |
| DJT | 31 Maret 2025 | 50 | $1.705 | -55,0% |
| VNQI | 30 Juni 2025 | 42 | $1.700 | |
| CNH | 30 Juni 2025 | 138 | $1.695 | -15,1% |
| GLXY | 31 Des. 2025 | 50 | $1.691 | 11,9% |
| CSGP | 31 Des. 2025 | 20 | $1.688 | -52,4% |
| BRSP | 31 Des. 2025 | 300 | $1.677 | -13,7% |
| VST | 30 Juni 2025 | 14 | $1.645 | -28,2% |
| PKST | 31 Des. 2025 | 124 | $1.640 | Tidak lagi dilacak |
| WDAY | 30 Juni 2025 | 7 | $1.635 | -18,6% |
| AIG | 31 Des. 2025 | 21 | $1.630 | -10,4% |
| CXDO | 31 Des. 2025 | 250 | $1.625 | -3,4% |
| BBVA | 31 Des. 2025 | 84 | $1.617 | 24,0% |
| SE | 31 Des. 2025 | 9 | $1.609 | -8,5% |
| WBA | 30 Sep. 2025 | 140 | $1.608 | Tidak lagi dilacak |
| LMND | 31 Des. 2025 | 30 | $1.606 | -27,8% |
| ARE | 30 Juni 2025 | 17 | $1.596 | -28,0% |
| EMO | 31 Des. 2025 | 35 | $1.585 | 23,0% |
| FLG | 31 Des. 2025 | 137 | $1.583 | 7,6% |
| AQN | 31 Des. 2025 | 290 | $1.582 | -5,5% |
| GXO | 30 Juni 2025 | 40 | $1.564 | -5,8% |
| BCRX | 31 Des. 2025 | 200 | $1.518 | 25,8% |
| DBX | 31 Des. 2025 | 50 | $1.511 | 21,0% |
| INMD | 31 Des. 2025 | 100 | $1.490 | 1,8% |
| DMRC | 30 Juni 2026 | 300 | $1.473 | -21,4% |
| BIO | 30 Juni 2025 | 6 | $1.462 | 54,9% |
| BTG | 30 Juni 2025 | 500 | $1.425 | Tidak lagi dilacak |
| MRNA | 31 Des. 2025 | 55 | $1.421 | 385,3% |
| KRYS | 31 Des. 2025 | 8 | $1.413 | 38,3% |
| LUNA | 31 Maret 2025 | 635 | $1.372 | Tidak lagi dilacak |
| TWLO | 30 Juni 2025 | 14 | $1.371 | 74,8% |
| NCLH | 31 Des. 2025 | 55 | $1.355 | -22,8% |
| HLT | 30 Sep. 2025 | 5 | $1.332 | 27,4% |
| SCI | 31 Des. 2025 | 16 | $1.332 | 7,3% |
| ETSY | 31 Des. 2025 | 20 | $1.328 | 45,6% |
| QGENXXXX | 30 Juni 2025 | 33 | $1.325 | Tidak lagi dilacak |
| RGT | 31 Des. 2025 | 100 | $1.295 | 16,5% |
| BHC | 31 Des. 2025 | 200 | $1.290 | -2,4% |
| GGN | 31 Des. 2025 | 250 | $1.289 | Tidak lagi dilacak |
| CE | 31 Des. 2025 | 30 | $1.263 | 11,2% |
| AZPN | 31 Maret 2025 | 5 | $1.249 | Tidak lagi dilacak |
| OII | 31 Des. 2025 | 50 | $1.239 | 121,2% |
| ALLY | 31 Des. 2025 | 31 | $1.216 | -5,1% |
| PARA | 30 Juni 2025 | 100 | $1.201 | |
| BMNR | 31 Des. 2025 | 23 | $1.195 | -16,9% |
| COTY | 30 Juni 2025 | 218 | $1.193 | -41,5% |
| SPNT | 31 Des. 2025 | 65 | $1.176 | 7,9% |
| ATS | 30 Juni 2025 | 47 | $1.172 | -38,6% |
| EWBC | 31 Des. 2025 | 11 | $1.171 | 16,6% |
| RYN | 30 Juni 2025 | 42 | $1.171 | -3,5% |
| BSV | 31 Des. 2025 | 15 | $1.168 | Tidak lagi dilacak |
| SUI | 30 Juni 2025 | 9 | $1.167 | -3,1% |
| IIPR | 31 Des. 2025 | 21 | $1.159 | 19,5% |
| ZIMV | 31 Des. 2025 | 61 | $1.156 | Tidak lagi dilacak |
| IVOG | 30 Sep. 2025 | 10 | $1.131 | Tidak lagi dilacak |
| VUZI | 31 Des. 2025 | 350 | $1.096 | -20,8% |
| PEGA | 31 Des. 2025 | 19 | $1.093 | -44,4% |
| DEFT | 31 Des. 2025 | 500 | $1.055 | -22,9% |
| FMAR | 30 Juni 2025 | 25 | $1.055 | Tidak lagi dilacak |
| LCID | 31 Des. 2025 | 44 | $1.047 | -47,1% |
| GRMN | 30 Sep. 2025 | 5 | $1.044 | 19,4% |
| AWK | 30 Juni 2025 | 7 | $1.033 | -1,5% |
| TRGP | 31 Des. 2025 | 6 | $1.006 | 65,9% |
| TECH | 30 Juni 2025 | 17 | $997 | 40,5% |
| PBRA | 30 Juni 2026 | 53 | $994 | Tidak lagi dilacak |
| ZM | 31 Des. 2025 | 12 | $990 | 22,7% |
| TFLR | 30 Sep. 2025 | 19 | $978 | Tidak lagi dilacak |
| ABNB | 31 Des. 2025 | 8 | $972 | 36,2% |
| BATRA | 31 Des. 2025 | 21 | $955 | 34,1% |
| LCIDXXXX | 30 Sep. 2025 | 445 | $939 | Tidak lagi dilacak |
| MX | 31 Des. 2025 | 300 | $939 | 30,2% |
| ENTG | 31 Des. 2025 | 10 | $925 | 71,9% |
| GLXY | 30 Juni 2026 | 50 | $923 | -8,5% |
| PGY | 31 Des. 2025 | 30 | $891 | 0,5% |
| COLD | 30 Juni 2025 | 41 | $890 | -9,0% |
| LULU | 31 Des. 2025 | 5 | $890 | -43,3% |
| JDST | 31 Des. 2025 | 205 | $882 | Tidak lagi dilacak |
| GPI | 31 Des. 2025 | 2 | $876 | -32,0% |
| KEMX | 31 Des. 2025 | 25 | $866 | Tidak lagi dilacak |
| VRSN | 31 Des. 2025 | 3 | $839 | 14,1% |
| IMKTA | 31 Des. 2025 | 12 | $835 | 24,4% |
| BSY | 30 Juni 2025 | 21 | $827 | -33,4% |
| STIP | 31 Des. 2025 | 8 | $827 | Tidak lagi dilacak |
| CSGP | 30 Juni 2026 | 20 | $807 | 13,1% |
| JEF | 30 Juni 2025 | 15 | $804 | -4,1% |
| SAVA | 31 Des. 2025 | 275 | $801 | Tidak lagi dilacak |
| SKK | 31 Des. 2025 | 2.000 | $798 | 2088,8% |
| PLRX | 31 Maret 2025 | 60 | $791 | -17,0% |
| SONO | 31 Des. 2025 | 50 | $790 | -10,1% |
| HAL | 31 Des. 2025 | 32 | $788 | 25,7% |
| JEF | 31 Des. 2025 | 12 | $786 | -15,4% |
| HAUZ | 30 Juni 2025 | 38 | $773 | Tidak lagi dilacak |
| TALK | 31 Des. 2025 | 275 | $759 | 44,6% |
| CUZ | 31 Des. 2025 | 26 | $753 | 14,2% |
| AMLX | 31 Des. 2025 | 55 | $748 | 236,3% |
| PBF | 31 Des. 2025 | 24 | $725 | 162,7% |
| AXON | 31 Des. 2025 | 1 | $718 | 7,2% |
| GALT | 31 Des. 2025 | 167 | $708 | -10,3% |
| TAK | 30 Juni 2026 | 38 | $704 | 13,1% |
| AHH | 31 Des. 2025 | 100 | $701 | Tidak lagi dilacak |
| SIRI | 31 Des. 2025 | 30 | $699 | 44,2% |
| SPOT | 31 Des. 2025 | 1 | $698 | -9,2% |
| FRSH | 30 Juni 2025 | 49 | $692 | -14,3% |
| RUN | 31 Des. 2025 | 40 | $692 | -48,8% |
| UAA | 30 Juni 2025 | 108 | $675 | -22,1% |
| CEG | 31 Des. 2025 | 2 | $659 | -22,8% |
| SOBO | 30 Juni 2026 | 19 | $643 | 9,0% |
| UA | 30 Juni 2025 | 108 | $643 | -20,3% |
| QS | 31 Des. 2025 | 52 | $641 | -42,5% |
| QTUM | 31 Des. 2025 | 6 | $630 | |
| STM | 30 Juni 2026 | 18 | $622 | -32,9% |
| RCL | 30 Juni 2025 | 3 | $617 | -6,6% |
| AXR | 31 Des. 2025 | 25 | $598 | 23,7% |
| UTF | 31 Des. 2025 | 24 | $596 | 12,9% |
| RPAY | 31 Des. 2025 | 110 | $576 | 6,0% |
| SERV | 30 Juni 2025 | 100 | $575 | -55,0% |
| VGLT | 31 Des. 2025 | 10 | $569 | |
| TPR | 31 Des. 2025 | 5 | $567 | 2,3% |
| CRON | 31 Des. 2025 | 200 | $556 | 23,6% |
| SEDG | 31 Des. 2025 | 15 | $555 | 9,4% |
| SOBO | 31 Des. 2025 | 19 | $548 | 39,8% |
| ENPH | 31 Des. 2025 | 15 | $531 | 22,1% |
| LBRDA | 30 Juni 2025 | 6 | $510 | -60,7% |
| ARCO | 30 Juni 2025 | 60 | $484 | -0,5% |
| UEC | 30 Juni 2025 | 100 | $478 | Tidak lagi dilacak |
| HONE | 31 Des. 2025 | 35 | $476 | Tidak lagi dilacak |
| GRAL | 31 Des. 2025 | 8 | $474 | -10,0% |
| LKQ | 31 Des. 2025 | 15 | $459 | -13,9% |
| EVRG | 31 Des. 2025 | 6 | $457 | 13,9% |
| PK | 30 Juni 2025 | 40 | $438 | 55,1% |
| VOD | 31 Des. 2025 | 36 | $418 | 20,5% |
| PHG | 30 Juni 2026 | 15 | $411 | 0,3% |
| ACI | 30 Juni 2025 | 18 | $396 | -43,7% |
| RMR | 31 Des. 2025 | 25 | $396 | 33,2% |
| VST | 31 Des. 2025 | 2 | $392 | -13,7% |
| BSET | 31 Des. 2025 | 25 | $391 | 14,3% |
| BBDC | 30 Juni 2025 | 40 | $382 | 2,5% |
| PRDO | 30 Juni 2025 | 15 | $378 | -1,6% |
| GRFS | 30 Juni 2026 | 47 | $377 | 14,1% |
| MTW | 31 Des. 2025 | 37 | $371 | 62,3% |
| PDM | 31 Maret 2025 | 40 | $371 | 31,5% |
| RGT | 30 Juni 2025 | 35 | $368 | 26,9% |
| RUSHB | 30 Sep. 2025 | 7 | $368 | 36,0% |
| AA | 31 Des. 2025 | 11 | $362 | -0,1% |
| FMS | 30 Juni 2026 | 16 | $361 | 3,6% |
| AMX | 30 Juni 2026 | 14 | $357 | -9,4% |
| UNITXXXX | 30 Sep. 2025 | 82 | $355 | Tidak lagi dilacak |
| CRC | 30 Juni 2025 | 8 | $352 | 17,3% |
| GRPN | 31 Des. 2025 | 15 | $351 | 11,5% |
| CG | 30 Juni 2025 | 8 | $349 | -5,0% |
| SAP | 30 Juni 2026 | 2 | $343 | 39,8% |
| VNO | 31 Maret 2025 | 8 | $337 | 4,2% |
| TR | 31 Des. 2025 | 8 | $336 | 17,8% |
| CHPTXXXX | 30 Sep. 2025 | 475 | $335 | Tidak lagi dilacak |
| RGR | 30 Sep. 2025 | 9 | $331 | -12,1% |
| AEBI | 31 Des. 2025 | 26 | $325 | -3,0% |
| RCL | 31 Des. 2025 | 1 | $325 | 4,9% |
| BH | 31 Des. 2025 | 1 | $324 | 14,4% |
| ONB | 30 Juni 2025 | 15 | $318 | 21,6% |
| NML | 30 Juni 2025 | 35 | $315 | Tidak lagi dilacak |
| CG | 31 Des. 2025 | 5 | $314 | -17,4% |
| SHYF | 30 Sep. 2025 | 25 | $314 | Tidak lagi dilacak |
| CAE | 30 Juni 2026 | 12 | $313 | -0,8% |
| GGZ | 30 Juni 2025 | 25 | $300 | 23,0% |
| UNIT | 31 Des. 2025 | 49 | $300 | 42,4% |
| TCOM | 30 Juni 2026 | 6 | $299 | 15,6% |
| ARMP | 31 Des. 2025 | 100 | $298 | Tidak lagi dilacak |
| EMBJ | 30 Juni 2026 | 5 | $297 | 19,3% |
| NICE | 31 Des. 2025 | 2 | $290 | -12,0% |
| OTEX | 30 Juni 2026 | 13 | $290 | 11,2% |
| OSUR | 31 Des. 2025 | 85 | $273 | 55,1% |
| WOLF | 31 Maret 2025 | 40 | $267 | |
| CABO | 30 Juni 2025 | 1 | $266 | -81,1% |
| BN | 30 Juni 2025 | 5 | $263 | 1,8% |
| SNN | 30 Juni 2026 | 8 | $259 | -0,1% |
| FWRD | 31 Des. 2025 | 10 | $257 | -25,9% |
| OI | 30 Juni 2025 | 22 | $253 | -52,7% |
| CHPT | 31 Des. 2025 | 23 | $252 | -9,8% |
| PSFE | 31 Des. 2025 | 19 | $246 | -18,0% |
| NOK | 31 Des. 2025 | 50 | $241 | 58,1% |
| NTR | 30 Juni 2026 | 3 | $229 | 16,8% |
| ENIC | 30 Juni 2026 | 57 | $225 | -1,8% |
| WBXWF | 30 Juni 2025 | 1.874 | $222 | Tidak lagi dilacak |
| PNFP | 30 Sep. 2025 | 2 | $221 | 9,1% |
| CNNE | 31 Des. 2025 | 12 | $220 | -3,9% |
| ANDE | 30 Juni 2025 | 5 | $215 | 86,3% |
| BBUC | 30 Juni 2025 | 8 | $213 | -9,4% |
| NNOX | 31 Des. 2025 | 57 | $211 | -67,5% |
| MAT | 30 Sep. 2025 | 10 | $198 | -12,3% |
| JBLU | 31 Des. 2025 | 40 | $197 | 5,3% |
| FMAT | 30 Juni 2025 | 4 | $194 | Tidak lagi dilacak |
| TAP | 30 Sep. 2025 | 4 | $193 | -6,3% |
| PBF | 30 Juni 2025 | 10 | $191 | 228,7% |
| PEBO | 30 Juni 2025 | 6 | $178 | 31,8% |
| PKOH | 30 Juni 2025 | 8 | $173 | 157,1% |
| CX | 30 Juni 2026 | 15 | $172 | -10,7% |
| HIVE | 31 Des. 2025 | 40 | $162 | 27,6% |
| WPP | 30 Juni 2026 | 10 | $156 | 69,0% |
| OPK | 31 Des. 2025 | 100 | $155 | 16,3% |
| FPH | 31 Maret 2025 | 40 | $152 | -3,8% |
| UNFI | 31 Des. 2025 | 4 | $151 | 41,0% |
| BMVP | 31 Des. 2025 | 3 | $148 | Tidak lagi dilacak |
| ASC | 30 Juni 2025 | 15 | $147 | 94,3% |
| OABI | 30 Juni 2025 | 60 | $144 | 147,1% |
| AIFF | 30 Sep. 2025 | 50 | $142 | -62,9% |
| LBTYK | 31 Maret 2025 | 10 | $132 | -14,0% |
| TDC | 31 Des. 2025 | 6 | $130 | -9,8% |
| ZOMDF | 31 Maret 2025 | 1.000 | $120 | Tidak lagi dilacak |
| NATL | 31 Des. 2025 | 3 | $118 | 22,5% |
| DBRG | 30 Juni 2025 | 13 | $115 | 53,9% |
| INV | 31 Des. 2025 | 19 | $111 | -60,9% |
| GME | 31 Des. 2025 | 4 | $110 | -9,7% |
| RSSS | 30 Sep. 2025 | 35 | $101 | -40,5% |
| AMBP | 31 Maret 2025 | 33 | $100 | 77,0% |
| FVRR | 31 Des. 2025 | 4 | $98 | -53,6% |
| RIG | 31 Maret 2025 | 26 | $98 | 90,2% |
| ONL | 31 Maret 2025 | 25 | $96 | 32,2% |
| SNREY | 31 Maret 2025 | 2 | $87 | Tidak lagi dilacak |
| DX | 30 Juni 2026 | 0 | $85 | -0,2% |
| OTLY | 31 Des. 2025 | 5 | $81 | 32,4% |
| ALMS | 31 Des. 2025 | 20 | $80 | 132,2% |
| VYX | 31 Des. 2025 | 6 | $76 | -25,0% |
| HZO | 30 Juni 2025 | 3 | $65 | 108,0% |
| ONEW | 30 Juni 2025 | 4 | $65 | -14,8% |
| LUV | 31 Des. 2025 | 2 | $64 | -2,3% |
| PPL | 31 Des. 2025 | 0 | $63 | 0,2% |
| VERI | 30 Sep. 2025 | 50 | $63 | -82,7% |
| AP | 31 Des. 2025 | 25 | $58 | 61,2% |
| BAM | 30 Juni 2025 | 1 | $49 | -5,8% |
| PXH | 30 Juni 2025 | 2 | $44 | Tidak lagi dilacak |
| SKLZ | 31 Des. 2025 | 5 | $40 | Tidak lagi dilacak |
| YALA | 31 Des. 2025 | 5 | $38 | -20,5% |
| AHT | 30 Sep. 2025 | 6 | $37 | -43,9% |
| LESL | 31 Maret 2025 | 13 | $29 | -95,8% |
| OUSTZ | 31 Des. 2025 | 250 | $13 | Tidak lagi dilacak |
| AAL | 31 Des. 2025 | 1 | $12 | -10,8% |
| BOLT | 31 Des. 2025 | 2 | $11 | -39,3% |
| RR | 30 Juni 2026 | 5 | $11 | -20,4% |
| CGC | 31 Des. 2025 | 5 | $8 | -6,6% |
| LUMN | 31 Des. 2025 | 1 | $7 | -22,6% |
| WKHS | 31 Des. 2025 | 4 | $5 | -31,6% |
| PTNT | 30 Juni 2025 | 6 | $4 | Tidak lagi dilacak |
| BYND | 31 Des. 2025 | 1 | $2 | 1705,7% |
| UTFRT | 31 Des. 2025 | 24 | $2 | Tidak lagi dilacak |
| EMORT | 31 Des. 2025 | 36 | $1 | Tidak lagi dilacak |