Kinerja vs S&P 500

03
Dilacak Q3 2025–Q2 2026 +12.5%
Total imbal hasil S&P 500 (jendela yang sama) +13.0%
Imbal hasil berlebih -0.5%

Tahunan: +17.0% · S&P 500: +17.7%

Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.

Cakupan yang dapat dihargai: 91,1% · Opsi dikecualikan: 0,0%

Rincian sektor

04
Technology 25,2%
Industrials 10,6%
Communication Services 10,4%
Financials 10,2%
Healthcare 8,4%
Retail 6,1%
Energy 4,3%
Consumer Staples 4,2%
Consumer Discretionary 3,0%
Materials 1,5%
Consumer products 0,9%
Utilities 0,7%
Real Estate 0,4%
Lainnya/Tidak terpetakan 14,2%

Portofolio lengkap 285 posisi

05
Tipe Rentetan Tren 8 kuartal
AAPL Apple Inc. - Common Stock $30.124.190 5,54% 104.106 $4.736.917 Naik ×2
LCLG Advisors Series Trust $25.287.032 4,65% 332.524 $6.466.079 Naik ×1
NVDA NVIDIA Corporation - Common Stock $20.910.665 3,84% 104.506 $3.957.762 Naik ×2
AMZN Amazon.com, Inc. - Common Stock $17.642.818 3,24% 74.024 $3.638.534 Naik ×2
AVGO Broadcom Inc. - Common Stock $17.264.300 3,17% 45.703 $4.305.548 Naik ×2
IWF iShares Russell 1000 Growth Fund $13.497.154 2,48% 108.699 $847.146 Naik ×1
GOOGL Alphabet Inc. - Class A Common Stock $12.697.681 2,33% 35.531 $3.686.354 Naik ×1
MSFT Microsoft Corporation - Common Stock $11.290.295 2,08% 30.268 $39.183 Turun ×1
MU Micron Technology, Inc. - Common Stock $9.681.667 1,78% 8.388 $5.815.426 Turun ×1
CSCO Cisco Systems, Inc. - Common Stock $9.403.867 1,73% 80.061 $2.395.428 Turun ×3
JNJ Johnson & Johnson Common Stock $8.999.626 1,65% 35.436 $508.030 Naik ×1
GOOG Alphabet Inc. - Class C Capital Stock $8.617.099 1,58% 24.388 $2.102.085 Naik ×2
META Meta Platforms, Inc. - Class A Common Stock $7.959.520 1,46% 14.130 $335.293 Naik ×2
ABBV AbbVie Inc. Common Stock $7.656.672 1,41% 30.427 $1.233.611 Naik ×1
SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) $7.616.165 1,40% 98.222 $-1.154.200 Naik ×4
FLEX Flex Ltd. - Ordinary Shares $7.471.103 1,37% 46.098 $3.482.167 Turun ×1
CVX Chevron Corporation Common Stock $7.142.412 1,31% 43.089 $-1.583.182 Naik ×1
AMD Advanced Micro Devices, Inc. - Common Stock $7.141.125 1,31% 12.293 $5.577.359 Naik ×4
JPM JP Morgan Chase & Co. Common Stock $6.868.291 1,26% 20.982 $933.730 Naik ×2
LLY Eli Lilly and Company Common Stock $6.447.310 1,19% 5.375 $1.577.120 Naik ×2
MA Mastercard Incorporated Common Stock $6.420.065 1,18% 12.500 $351.960 Naik ×1
PM Philip Morris International Inc Common Stock $6.216.429 1,14% 34.362 $674.894 Naik ×1
VZ Verizon Communications Inc. Common Stock $6.005.045 1,10% 141.829 $-1.035.154 Naik ×2
SPYG State Street SPDR Portfolio S&P 500 Growth ETF $5.617.880 1,03% 47.213 $1.001.337 Naik ×1
USB U.S. Bancorp Common Stock $5.604.758 1,03% 92.794 $835.909 Naik ×1
UPS United Parcel Service, Inc. Common Stock $5.510.773 1,01% 51.263 $682.775 Naik ×2
PEP PepsiCo, Inc. - Common Stock $5.387.925 0,99% 39.793 $-611.645 Naik ×2
MDLZ Mondelez International, Inc. - Class A Common Stock $5.336.137 0,98% 92.257 $278.497 Naik ×2
SPY SPY $5.324.913 0,98% 7.131 $931.034 Naik ×2
WFC Wells Fargo & Company Common Stock $5.172.603 0,95% 62.592 $288.051 Naik ×1
TSLA Tesla, Inc. - Common Stock $4.889.476 0,90% 11.625 $1.234.429 Naik ×3
APH Amphenol Corporation Common Stock $4.791.562 0,88% 27.175 $2.495.247 Naik ×2
PFE Pfizer, Inc. Common Stock $4.774.005 0,88% 198.256 $-853.087 Turun ×1
T AT&T Inc. $4.630.023 0,85% 223.673 $-1.260.107 Naik ×2
STRL Sterling Infrastructure, Inc. - Common Stock $4.214.427 0,77% 5.021 $2.004.987 Turun ×1
NFLX Netflix, Inc. - Common Stock $4.054.067 0,75% 56.780 $-1.754.355 Turun ×1
APP Applovin Corporation - Class A Common Stock $3.916.778 0,72% 7.602 $1.032.074 Naik ×2
SHW Sherwin-Williams Company (The) Common Stock $3.660.870 0,67% 10.632 $218.445 Turun ×3
HD Home Depot, Inc. (The) Common Stock $3.544.691 0,65% 10.050 $659.556 Naik ×2
GEV GE Vernova Inc. Common Stock $3.539.126 0,65% 3.012 $925.661 Naik ×4
KO Coca-Cola Company (The) Common Stock $3.247.534 0,60% 39.960 $366.211 Naik ×1
COST Costco Wholesale Corporation - Common Stock $3.219.250 0,59% 3.441 $-177.659 Naik ×2
BIL SPDR SERIES TRUST $3.153.974 0,58% 34.417 $100.621 Naik ×2
CAT Caterpillar, Inc. Common Stock $3.126.239 0,57% 2.936 $1.094.301 Naik ×4
AMAT Applied Materials, Inc. - Common Stock $2.958.865 0,54% 4.092 $1.473.417 Turun ×1
KLAC KLA Corporation - Common Stock $2.923.129 0,54% 9.688 $1.394.701 Naik ×1
PG Procter & Gamble Company (The) Common Stock $2.603.978 0,48% 17.757 $282.455 Naik ×2
URI United Rentals, Inc. Common Stock $2.590.920 0,48% 2.287 $972.060 Naik ×2
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B $2.576.008 0,47% 5.148 $315.142 Naik ×1
V Visa Inc. $2.546.198 0,47% 7.421 $451.945 Naik ×1
MAR Marriott International - Class A Common Stock $2.537.376 0,47% 6.847 $289.097 Turun ×1
MRVL Marvell Technology, Inc. - Common Stock $2.490.659 0,46% 8.361 $2.279.088 Naik ×1
XOM Exxon Mobil Corporation Common Stock $2.483.519 0,46% 18.165 $52.030 Naik ×1
MRK Merck & Company, Inc. Common Stock (new) $2.468.877 0,45% 19.213 $238.876 Naik ×2
LRCX Lam Research Corporation - Common Stock $2.350.404 0,43% 5.424 $1.198.770 Naik ×4
RTX RTX Corporation Common Stock $2.322.864 0,43% 12.243 $35.649 Naik ×1
VRT Vertiv Holdings, LLC Class A Common Stock $2.135.817 0,39% 6.379 $1.493.079 Naik ×1
VYM Vanguard High Dividend Yield ETF $2.077.305 0,38% 13.145 $107.279 Turun ×1
IBM International Business Machines Corporation Common Stock $2.013.172 0,37% 7.159 $306.833 Naik ×1
MS Morgan Stanley Common Stock $2.000.304 0,37% 9.569 $429.483 Naik ×2
CASY Caseys General Stores, Inc. - Common Stock $1.936.109 0,36% 2.436 $120.098 Turun ×3
TSM Taiwan Semiconductor Manufacturing Company Ltd. $1.891.655 0,35% 3.961 $1.662.863 Naik ×2
ODFL Old Dominion Freight Line, Inc. - Common Stock $1.859.294 0,34% 8.584 $156.579 Turun ×1
DKS Dick's Sporting Goods Inc Common Stock $1.852.357 0,34% 8.167 $313.032 Naik ×1
MDT Medtronic plc. Ordinary Shares $1.851.704 0,34% 23.670 $195.302 Naik ×2
CVS CVS Health Corporation Common Stock $1.832.728 0,34% 17.716 $544.565 Turun ×1
SPGI S&P Global Inc. Common Stock $1.816.047 0,33% 4.459 $-149.927 Turun ×3
BAC Bank of America Corporation Common Stock $1.762.890 0,32% 30.939 $380.952 Naik ×2
COP ConocoPhillips Common Stock $1.702.969 0,31% 16.381 $-473.051 Turun ×1
LFUS Littelfuse, Inc. - Common Stock $1.679.712 0,31% 3.689 $413.937 Turun ×1
IBKR Interactive Brokers Group, Inc. - Class A Common Stock $1.668.557 0,31% 19.170 $372.764 Turun ×1
INTC Intel Corporation - Common Stock $1.659.363 0,31% 11.884 $1.159.060 Naik ×2
ON ON Semiconductor Corporation - Common Stock $1.626.088 0,30% 17.200 $545.460 Turun ×1
AMGN Amgen Inc. - Common Stock $1.616.505 0,30% 4.464 $256.703 Naik ×2
QQQ Invesco QQQ Trust, Series 1 $1.569.637 0,29% 2.132 $508.779 Naik ×1
DUK Duke Energy Corporation (Holding Company) Common Stock $1.546.810 0,28% 12.220 $18.740 Naik ×2
LMT Lockheed Martin Corporation Common Stock $1.486.788 0,27% 2.918 $-206.849 Naik ×4
ARM Arm Holdings plc - American Depositary Shares $1.479.266 0,27% 4.172
PRI Primerica, Inc. Common Stock $1.478.408 0,27% 5.202 $166.644 Turun ×1
RL Ralph Lauren Corporation Common Stock $1.475.984 0,27% 3.677
WMT Walmart Inc. - Common Stock $1.462.573 0,27% 12.913 $-117.124 Naik ×2
HUBB Hubbell Inc Common Stock $1.447.190 0,27% 2.766 $52.983 Turun ×1
PHM PulteGroup, Inc. Common Stock $1.434.393 0,26% 10.454 $171.732 Turun ×1
ORCL Oracle Corporation Common Stock $1.417.561 0,26% 9.673 $334.773 Naik ×1
VOOV Vanguard S&P 500 Value ETF $1.417.193 0,26% 6.465 $101.525 Naik ×1
AXP American Express Company Common Stock $1.413.605 0,26% 4.179 $260.850 Naik ×2
QCOM QUALCOMM Incorporated - Common Stock $1.399.088 0,26% 7.571 $266.202 Turun ×5
SPYV State Street SPDR Portfolio S&P 500 Value ETF $1.392.273 0,26% 22.903 $-18.606 Turun ×5
UNP Union Pacific Corporation Common Stock $1.347.680 0,25% 4.954 $221.378 Naik ×2
APTV Aptiv PLC Ordinary Shares $1.307.394 0,24% 21.300 $677.781 Naik ×2
PLTR Palantir Technologies Inc. - Class A Common Stock $1.300.054 0,24% 11.143 $-15.735 Naik ×4
LPLA LPL Financial Holdings Inc. - Common Stock $1.261.645 0,23% 4.479 $-73.740 Naik ×1
MCD McDonald's Corporation Common Stock $1.246.681 0,23% 4.612 $-133.138 Naik ×2
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock $1.244.681 0,23% 1.631 $661.018 Naik ×2
QQQM Invesco NASDAQ 100 ETF $1.235.297 0,23% 4.077 $100.424 Turun ×1
PANW Palo Alto Networks, Inc. - Common Stock $1.227.672 0,23% 3.600 $691.241 Naik ×4
LNTH Lantheus Holdings, Inc. - Common Stock $1.210.799 0,22% 10.914 $387.371 Naik ×2
ANET Arista Networks, Inc. Common Stock $1.204.466 0,22% 7.090 $385.892 Naik ×3
ADP Automatic Data Processing, Inc. - Common Stock $1.187.510 0,22% 5.303 $335.510 Naik ×2
GE GE Aerospace Common Stock $1.160.061 0,21% 3.104 $342.519 Naik ×2

Kepemilikan dengan keyakinan

08

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

SekuritasNilai% dari portofolioRentetan
SHEL $7.616.165 1,40% naik ×4
AMD $7.141.125 1,31% naik ×4
TSLA $4.889.476 0,90% naik ×3
GEV $3.539.126 0,65% naik ×4
CAT $3.126.239 0,57% naik ×4
LRCX $2.350.404 0,43% naik ×4
LMT $1.486.788 0,27% naik ×4
PLTR $1.300.054 0,24% naik ×4
PANW $1.227.672 0,23% naik ×4
ANET $1.204.466 0,22% naik ×3
CDNS $976.207 0,18% naik ×4
GS $746.724 0,14% naik ×4
AEP $728.650 0,13% naik ×4
DE $711.084 0,13% naik ×4
SPG $704.945 0,13% naik ×4

Taruhan baru terbesar

09

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

SekuritasNilaiSaham% dari portofolio
ARM $1.479.266 4.172 0,27%
RL $1.475.984 3.677 0,27%
CLS $866.034 2.374 0,16%
SOFI $818.612 45.656 0,15%
SNOW $801.930 3.151 0,15%
AFRM $786.550 9.645 0,14%
VOO $722.322 1.052 0,13%
TLN $684.367 1.781 0,13%
SPEM $630.862 12.184 0,12%
SPDW $621.258 12.329 0,11%
WDC $618.281 968 0,11%
GWX $522.450 11.939 0,10%
Penerbit tidak dikenal (CUSIP: 438516205) $507.582 2.267 0,09%
Penerbit tidak dikenal (CUSIP: 43849R105) $497.651 2.251 0,09%
SUI $451.701 3.767 0,08%

Penggerak teratas (QoQ)

10
SekuritasAksiSaham ΔNilai Δ
LCLG Beli lebih banyak +14K +$6.5M
MU Dipangkas -3K +$5.8M
AMD Beli lebih banyak +5K +$5.6M
AAPL Beli lebih banyak +4K +$4.7M
AVGO Beli lebih banyak +4K +$4.3M
NVDA Beli lebih banyak +7K +$4.0M
GOOGL Beli lebih banyak +4K +$3.7M
AMZN Beli lebih banyak +7K +$3.6M
FLEX Dipangkas -15K +$3.5M
APH Beli lebih banyak +9K +$2.5M

Posisi yang keluar

11

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartalSaham sebelumnyaNilai sebelumnyaHarga sejak keluar
PAAA 30 Juni 2025 1.669.500 $85.662.060
VUG 30 Juni 2025 103.317 $38.312.099 26,0%
IVW 30 Juni 2025 343.167 $31.856.204 31,9%
SPTM 30 Juni 2025 389.529 $26.491.883 25,0%
BUFR 30 Juni 2025 682.709 $20.269.630
XSOE 30 Juni 2025 582.284 $17.975.106
SUB 30 Juni 2025 164.800 $17.402.846
BIV 30 Juni 2025 212.874 $16.299.812
CGSD 30 Juni 2025 593.172 $15.309.764
FTSM 30 Juni 2025 218.852 $13.096.113
MBSF 30 Juni 2025 513.464 $13.070.535
LQD 30 Juni 2025 119.412 $12.979.010
SPMD 30 Juni 2025 236.256 $12.091.604 18,7%
GCC 30 Juni 2025 586.058 $11.490.202
QUAL 30 Juni 2025 65.456 $11.185.878
BABA 30 Juni 2025 78.468 $10.375.814 -2,3%
SOFI 30 Juni 2025 871.680 $10.137.633 -12,6%
EEM 30 Juni 2025 229.989 $10.050.500
GII 30 Juni 2025 160.764 $9.967.385
IUSB 30 Juni 2025 215.691 $9.939.055
SMCI 30 Juni 2025 287.699 $9.850.817 -11,9%
SDY 30 Juni 2025 70.064 $9.506.311
TLN 30 Juni 2025 47.067 $9.397.868 14,1%
HYD 30 Juni 2025 182.784 $9.354.867 -4,5%
TLT 30 Juni 2025 100.007 $9.103.692
BUFD 30 Juni 2025 351.578 $8.771.871
VTC 30 Juni 2025 111.067 $8.529.913
GNR 30 Juni 2025 157.134 $8.367.336
AVUS 30 Sep. 2025 82.215 $8.288.924
VYMI 30 Juni 2025 111.995 $8.252.868
SCHH 30 Juni 2025 379.595 $8.165.097 5,4%
SCHM 30 Juni 2025 282.484 $7.401.053 23,1%
DYNF 30 Juni 2025 146.926 $7.164.084
ARM 30 Juni 2025 66.975 $7.152.268 87,3%
KNG 30 Juni 2025 139.406 $7.042.805
IVE 30 Juni 2025 36.778 $7.009.205
FIS 30 Juni 2025 86.971 $6.494.985 -58,8%
AFRM 30 Juni 2025 141.756 $6.405.954 8,1%
ETR 30 Juni 2025 72.315 $6.182.341 21,3%
IDEV 30 Juni 2025 89.071 $6.136.088
SPDW 31 Des. 2025 140.909 $6.029.496
PULS 30 Juni 2025 120.045 $5.969.827
EMB 30 Juni 2025 65.138 $5.900.900
FTNT 30 Juni 2025 60.695 $5.842.469 74,2%
USFR 30 Juni 2025 114.449 $5.760.162 0,2%
PSTP 30 Juni 2025 182.720 $5.738.376
SCHA 30 Juni 2025 239.393 $5.608.959 30,9%
AZO 30 Juni 2025 1.464 $5.581.914 -24,4%
VBK 30 Juni 2025 21.975 $5.532.719
VWOB 30 Juni 2025 85.439 $5.485.220
HYG 30 Juni 2025 68.988 $5.442.432
REM 30 Juni 2025 240.936 $5.406.603 -11,6%
FC 30 Sep. 2025 234.436 $5.349.830 -10,6%
BALT 30 Juni 2025 165.428 $5.191.131
IEFA 30 Juni 2025 68.017 $5.145.420
EYLD 30 Juni 2025 161.306 $5.121.479
GOLD 30 Juni 2025 260.014 $5.054.676 87,7%
USMV 30 Juni 2025 53.888 $5.047.186
BAX 30 Juni 2025 146.547 $5.016.318 -20,0%
ACI 30 Juni 2025 223.119 $4.906.404 -46,5%
BBUS 30 Juni 2025 47.543 $4.796.606
KD 30 Juni 2025 149.586 $4.697.001 -72,3%
BNDX 30 Juni 2025 94.931 $4.634.497
AVTR 30 Juni 2025 283.257 $4.591.597 17,5%
PODD 30 Juni 2025 17.316 $4.547.353 -56,8%
ENTG 30 Juni 2025 50.644 $4.430.279 107,0%
LAMR 30 Juni 2025 38.826 $4.417.649 18,6%
IEMG 30 Juni 2025 80.813 $4.361.441
FBTC 30 Juni 2025 60.390 $4.346.238
TFIN 30 Juni 2025 73.413 $4.243.273 11,8%
AZEK 30 Juni 2025 86.335 $4.220.918 Tidak lagi dilacak
SOVF 30 Juni 2025 141.675 $4.209.307
AMLP 30 Juni 2025 80.220 $4.166.627
BAH 30 Juni 2025 39.524 $4.133.405 -34,1%
XONE 30 Juni 2025 82.887 $4.121.158
NICE 30 Juni 2025 26.056 $4.017.063 -31,4%
BUFF 30 Juni 2025 90.501 $3.990.189
GSK 30 Juni 2025 102.180 $3.958.462 21,2%
VNQI 30 Juni 2025 97.715 $3.953.549
LYB 30 Juni 2025 56.027 $3.944.351 2,4%
SCHV 30 Juni 2025 146.727 $3.900.019 22,2%
BKLN 30 Juni 2025 184.384 $3.816.748
HGER 30 Juni 2025 153.118 $3.682.475 45,1%
CMDT 30 Juni 2025 136.375 $3.650.757
SLV 30 Juni 2025 117.006 $3.626.016 68,0%
RRC 30 Juni 2025 89.904 $3.589.914 -4,9%
OSW 30 Juni 2025 213.191 $3.579.477 12,4%
RBIL 30 Juni 2025 70.522 $3.554.272
SPMB 30 Sep. 2025 160.547 $3.548.096
PMAR 30 Juni 2025 88.174 $3.521.212
DGRW 30 Juni 2025 43.671 $3.487.609
ITOT 30 Juni 2025 28.533 $3.481.228 24,6%
SPAB 31 Des. 2025 133.035 $3.438.955 -5,8%
CRH 30 Juni 2025 38.212 $3.361.513 -10,0%
IEI 30 Juni 2025 27.826 $3.287.202
BILS 30 Juni 2025 32.805 $3.263.783
FMS 30 Juni 2025 130.753 $3.255.759 -20,7%
GDX 30 Juni 2025 69.074 $3.175.289 67,9%
SPEM 31 Des. 2025 67.332 $3.151.811 12,8%
OMC 30 Juni 2025 37.730 $3.128.215 4,6%
CMF 30 Juni 2025 55.543 $3.125.960
SM 30 Juni 2025 104.202 $3.120.854 41,8%
IBN 30 Juni 2025 96.667 $3.046.937 -17,5%
KOF 30 Juni 2025 33.247 $3.035.130 11,8%
MDYV 31 Des. 2025 36.346 $3.031.620 6,7%
NOC 30 Juni 2025 5.903 $3.022.617 -4,8%
SAIA 30 Juni 2025 8.610 $3.008.588 26,3%
EMXC 30 Juni 2025 54.483 $3.001.469
XLF 30 Juni 2025 60.098 $2.993.484 2,9%
SCHF 30 Juni 2025 150.348 $2.973.895 26,3%
SBSI 30 Juni 2025 101.380 $2.935.970 3,4%
LAC 30 Juni 2025 1.154.184 $2.925.486 -4,9%
DUOL 30 Juni 2025 9.344 $2.901.689 -64,1%
GLTR 30 Juni 2025 22.402 $2.900.387
WHD 30 Juni 2025 62.713 $2.874.172 48,1%
IHI 30 Juni 2025 47.698 $2.870.967 -17,6%
DAVA 30 Juni 2025 144.659 $2.822.297 -87,5%
ICSH 30 Juni 2025 55.192 $2.798.239
HDV 30 Juni 2025 22.769 $2.757.775 20,7%
GPC 30 Juni 2025 23.005 $2.740.838 4,1%
TBIL 30 Juni 2025 54.402 $2.720.625
BALL 30 Juni 2025 52.194 $2.717.678 1,8%
EIX 30 Juni 2025 45.632 $2.688.648 5,1%
IGOV 30 Juni 2025 68.091 $2.684.147
DGRO 30 Juni 2025 42.778 $2.642.786
VOT 30 Juni 2025 10.747 $2.629.053
MCK 30 Juni 2025 3.881 $2.612.147 24,9%
CHH 30 Juni 2025 19.657 $2.610.094 -21,5%
OEF 30 Juni 2025 9.547 $2.585.572
MBB 30 Juni 2025 27.555 $2.584.239
CRTO 30 Juni 2025 72.455 $2.565.633 -39,5%
QAI 30 Juni 2025 81.862 $2.563.099
RTO 30 Juni 2025 111.229 $2.547.148 -16,6%
TRNO 30 Juni 2025 40.054 $2.532.159 14,9%
SPTL 30 Sep. 2025 94.742 $2.518.231 -12,3%
WTS 30 Juni 2025 12.343 $2.516.985 47,5%
QEFA 30 Juni 2025 31.072 $2.453.290
BUCK 30 Juni 2025 99.197 $2.448.178
SRE 30 Juni 2025 33.897 $2.418.891 3,2%
RVLV 30 Juni 2025 112.249 $2.412.232 5,0%
CWAN 30 Juni 2025 89.084 $2.387.449 Tidak lagi dilacak
XYZ 30 Juni 2025 43.905 $2.385.362 12,2%
PSEP 30 Juni 2025 61.972 $2.380.345
VT 30 Juni 2025 20.509 $2.378.002
GSID 30 Juni 2025 40.507 $2.356.947
WMG 30 Juni 2025 75.176 $2.356.768 1,4%
OII 30 Juni 2025 107.263 $2.339.406 120,4%
SMPL 30 Juni 2025 66.876 $2.306.555 -68,5%
NEM 30 Juni 2025 47.289 $2.283.119 98,8%
DUHP 30 Sep. 2025 64.025 $2.276.729
JD 30 Juni 2025 54.866 $2.256.065 -19,2%
AVEM 30 Sep. 2025 32.836 $2.250.565
HELO 30 Juni 2025 37.705 $2.250.217
IWB 30 Juni 2025 7.186 $2.204.153
MSTR 30 Juni 2025 7.590 $2.187.936 -59,3%
DT 30 Juni 2025 46.193 $2.178.004 9,1%
XLE 30 Juni 2025 22.966 $2.146.109 49,6%
TNA 30 Juni 2025 73.267 $2.143.799 82,1%
PAYX 30 Juni 2025 13.790 $2.127.568 -31,4%
DFAW 30 Juni 2025 34.025 $2.085.052
VNQ 30 Juni 2025 22.923 $2.075.553
ATR 30 Juni 2025 13.894 $2.061.598 -22,9%
DJAN 30 Juni 2025 54.241 $2.059.531
TQQQ 30 Juni 2025 35.760 $2.048.998
SCHB 30 Juni 2025 95.103 $2.047.604 24,5%
RGEN 30 Juni 2025 15.962 $2.031.009 52,4%
CLOI 30 Juni 2025 38.308 $2.024.195
VOO 30 Sep. 2025 3.562 $2.023.598 16,3%
VTIP 30 Juni 2025 40.473 $2.019.662
DDEC 30 Juni 2025 51.292 $2.007.574
HQY 30 Juni 2025 22.344 $1.974.540 -12,6%
SHYG 31 Des. 2025 45.583 $1.973.745
MLM 30 Juni 2025 4.101 $1.961.030 -11,6%
COR 30 Juni 2025 7.038 $1.957.088 5,0%
VMC 30 Juni 2025 8.351 $1.948.285 -5,8%
FUN 30 Juni 2025 54.501 $1.944.052 -60,1%
SJNK 30 Juni 2025 76.720 $1.930.275
CRL 30 Juni 2025 12.775 $1.922.895 104,8%
FOXF 30 Juni 2025 82.182 $1.918.128 -25,9%
PHYS 30 Juni 2025 78.702 $1.893.570
DFSE 30 Juni 2025 56.127 $1.890.374
XLV 30 Juni 2025 12.919 $1.886.364 24,2%
SPTS 30 Juni 2025 63.462 $1.855.626
CGUS 30 Juni 2025 55.447 $1.851.930
JBLU 30 Sep. 2025 437.300 $1.849.779 -17,5%
DAL 30 Juni 2025 42.343 $1.846.181 68,9%
COWZ 30 Juni 2025 33.301 $1.823.539
EFAV 30 Juni 2025 23.067 $1.797.409
BSV 30 Juni 2025 22.732 $1.779.506
PFEB 30 Juni 2025 49.543 $1.774.630
SCCO 30 Juni 2025 18.792 $1.756.168 113,3%
KMX 30 Juni 2025 22.452 $1.749.436 -18,4%
ZNOV 30 Juni 2025 69.676 $1.745.579
PJUN 30 Juni 2025 47.069 $1.742.023
MKTX 30 Juni 2025 8.004 $1.731.705 -26,6%
NSSC 30 Juni 2025 74.885 $1.723.834 22,0%
VDC 30 Juni 2025 7.816 $1.710.234
VCIT 31 Des. 2025 20.205 $1.699.473
NOVT 30 Juni 2025 13.220 $1.690.383 16,8%
SPHY 30 Juni 2025 72.090 $1.688.352
DNOV 30 Juni 2025 40.173 $1.683.931
WERN 30 Juni 2025 57.349 $1.680.374 24,8%
QLD 30 Juni 2025 18.851 $1.675.477 69,6%
DFIC 30 Sep. 2025 53.649 $1.667.952
PLD 30 Juni 2025 14.899 $1.665.564 21,8%
SLB 30 Juni 2025 39.619 $1.656.098 48,8%
HII 30 Juni 2025 8.115 $1.655.783 10,4%
ESGU 30 Juni 2025 13.530 $1.649.464
RUN 30 Juni 2025 279.733 $1.639.237 -7,0%
ILMN 30 Juni 2025 20.483 $1.625.067 207,8%
VV 30 Juni 2025 6.264 $1.609.926
LGLV 30 Juni 2025 9.210 $1.602.946
EMLC 30 Juni 2025 67.125 $1.601.593
SIXO 30 Juni 2025 50.612 $1.598.327
USHY 30 Sep. 2025 42.258 $1.585.098 -5,9%
GDEC 30 Juni 2025 47.445 $1.570.904
HLT 30 Juni 2025 6.877 $1.564.916 18,7%
LCTU 30 Juni 2025 25.493 $1.545.011
PXF 30 Juni 2025 29.715 $1.544.907
BINC 30 Juni 2025 29.250 $1.532.115
EBAY 30 Juni 2025 22.604 $1.531.036 43,9%
CCJ 30 Juni 2025 36.759 $1.513.006 17,8%
DFAC 30 Sep. 2025 42.116 $1.509.424
CHDN 30 Juni 2025 13.356 $1.483.462 -23,2%
MCO 30 Juni 2025 3.184 $1.483.234 -10,7%
DFSD 30 Juni 2025 30.913 $1.468.995
LBRDK 30 Juni 2025 17.253 $1.467.367 Tidak lagi dilacak
ET 30 Juni 2025 78.529 $1.459.866 Tidak lagi dilacak
SPIB 30 Juni 2025 43.658 $1.451.180
DHI 30 Juni 2025 11.392 $1.448.351 3,3%
DTM 30 Juni 2025 14.984 $1.445.572 11,1%
JPST 31 Des. 2025 28.493 $1.445.450
PWR 30 Juni 2025 5.678 $1.443.066 80,8%
AFL 30 Juni 2025 12.975 $1.442.677 6,6%
HYMB 30 Juni 2025 56.857 $1.433.934 -4,4%
UBS 30 Juni 2025 46.727 $1.431.262 42,5%
SLYV 31 Des. 2025 16.096 $1.426.910 14,3%
SSO 30 Juni 2025 17.062 $1.412.434 46,4%
GOVT 31 Des. 2025 61.091 $1.412.424
SPLV 30 Juni 2025 18.893 $1.411.696
GSY 30 Juni 2025 28.040 $1.405.356
JSMD 30 Juni 2025 19.891 $1.392.171
DTE 30 Juni 2025 10.048 $1.389.387 -5,6%
ZION 30 Juni 2025 27.599 $1.376.091 21,8%
IWV 30 Juni 2025 4.329 $1.375.214
AVLV 30 Sep. 2025 20.154 $1.374.704
YUMC 30 Juni 2025 26.390 $1.373.935 -10,0%
DFAU 30 Juni 2025 35.667 $1.371.039
WELL 30 Juni 2025 8.917 $1.366.112 45,8%
ALC 30 Juni 2025 14.359 $1.363.081 -27,1%
DVN 30 Juni 2025 36.317 $1.358.265 50,8%
ONTO 30 Juni 2025 11.139 $1.351.609 222,4%
GGAL 30 Juni 2025 24.782 $1.349.880 -24,1%
VRSN 30 Juni 2025 5.303 $1.346.270 1,2%
ALL 30 Juni 2025 6.481 $1.342.167 11,6%
JLL 30 Juni 2025 5.397 $1.337.845 18,2%
VICI 30 Juni 2025 40.953 $1.335.883 -30,9%
CLS 30 Juni 2025 16.901 $1.331.969 145,1%
PSX 31 Des. 2025 9.782 $1.330.583 109,0%
GLOB 30 Juni 2025 11.301 $1.330.352 -60,6%
SMFG 30 Juni 2025 85.910 $1.328.156 69,6%
RSP 30 Juni 2025 7.634 $1.322.479 16,2%
JEPI 30 Juni 2025 23.005 $1.314.553
BUFT 30 Juni 2025 58.448 $1.311.977
CELH 30 Juni 2025 36.527 $1.301.089 -40,7%
IQV 30 Juni 2025 7.354 $1.296.493 68,8%
HSBC 30 Juni 2025 22.477 $1.290.864 59,0%
POCT 30 Juni 2025 33.120 $1.286.711
EMBJ 30 Juni 2025 27.709 $1.280.160 32,3%
EQT 30 Juni 2025 23.934 $1.278.836 -12,3%
USXF 30 Juni 2025 27.271 $1.272.761 28,9%
VOE 30 Juni 2025 7.927 $1.272.546
DFAX 30 Juni 2025 48.565 $1.272.403
PXH 30 Juni 2025 58.473 $1.271.204
MFC 30 Juni 2025 40.798 $1.270.861 34,4%
HEFA 30 Juni 2025 34.807 $1.263.149
LHX 30 Juni 2025 6.031 $1.262.270 -5,6%
SCHZ 30 Juni 2025 54.171 $1.254.626 -4,3%
MDYG 31 Des. 2025 13.693 $1.253.731 14,2%
AVDE 30 Sep. 2025 16.667 $1.233.551
DSI 30 Juni 2025 11.935 $1.222.178
AVUV 30 Sep. 2025 13.406 $1.221.287
DECK 31 Des. 2025 11.956 $1.211.980 -22,6%
DLTR 31 Des. 2025 12.753 $1.203.501 -8,0%
PPC 30 Juni 2025 21.877 $1.192.529 -37,8%
AVB 30 Juni 2025 5.532 $1.187.324 Tidak lagi dilacak
VRNA 30 Juni 2025 18.688 $1.186.505 Tidak lagi dilacak
SIXP 30 Juni 2025 43.103 $1.185.022
PAGP 30 Juni 2025 55.354 $1.182.358 34,7%
ACGL 30 Juni 2025 12.251 $1.178.293 3,6%
QFIN 30 Juni 2025 26.218 $1.177.466 -84,9%
STLD 30 Juni 2025 9.384 $1.173.767 87,9%
KHPI 30 Juni 2025 48.335 $1.158.107
BKR 30 Juni 2025 26.201 $1.151.536 49,7%
YPF 30 Juni 2025 32.834 $1.150.503 62,9%
VEEV 30 Juni 2025 4.946 $1.145.591 -1,6%
PSLV 30 Juni 2025 98.436 $1.141.858
HIG 30 Juni 2025 9.216 $1.140.330 -0,5%
IBKR 30 Juni 2025 6.843 $1.133.074 60,7%
NAKA 30 Juni 2025 701.000 $1.128.610 -27,4%
OHI 30 Juni 2025 29.617 $1.127.805 23,8%
IAGG 31 Des. 2025 21.973 $1.125.677
CHTR 30 Juni 2025 3.050 $1.124.105 -73,6%
PMAY 30 Juni 2025 31.214 $1.117.461
LH 30 Juni 2025 4.785 $1.113.858 17,6%
CRDO 30 Juni 2025 27.711 $1.112.873 129,5%
PAM 30 Juni 2025 14.397 $1.111.449 15,3%
IVAL 30 Juni 2025 43.457 $1.109.896
SMH 30 Juni 2025 5.247 $1.109.572 127,3%
MTBA 30 Juni 2025 22.094 $1.107.775
BMA 30 Juni 2025 14.665 $1.107.357 -2,0%
AGGH 30 Juni 2025 52.242 $1.104.911
FANG 30 Juni 2025 6.905 $1.104.002 34,0%
XLI 30 Juni 2025 8.423 $1.103.971 15,3%
CACI 30 Juni 2025 3.008 $1.103.697 30,9%
GM 31 Des. 2025 18.018 $1.098.558 -1,3%
USVN 30 Juni 2025 22.696 $1.094.174
BUYW 30 Juni 2025 79.642 $1.093.475
PCAR 30 Juni 2025 11.215 $1.091.993 15,0%
GSST 30 Juni 2025 21.601 $1.091.714
EXC 30 Juni 2025 23.644 $1.089.516 -6,0%
PNFP 30 Juni 2025 10.274 $1.089.495 -13,0%
PCOR 30 Juni 2025 16.351 $1.079.492 -20,8%
PJUL 30 Juni 2025 26.788 $1.076.610
FLJP 30 Juni 2025 36.601 $1.076.075
SSD 30 Juni 2025 6.842 $1.074.747 11,2%
STZ 30 Juni 2025 5.839 $1.071.491 -30,3%
ZLAB 30 Juni 2025 29.636 $1.071.043 -26,7%
SUSC 30 Juni 2025 46.316 $1.068.028
OC 30 Juni 2025 7.469 $1.066.643 -14,6%
ZS 30 Juni 2025 5.374 $1.066.319 -35,7%
SHM 30 Juni 2025 22.338 $1.063.289 -2,4%
HMY 30 Juni 2025 71.918 $1.062.225 23,8%
AXON 30 Juni 2025 2.008 $1.055.896 -50,3%
BG 30 Juni 2025 13.813 $1.055.593 33,7%
GBTC 30 Juni 2025 16.154 $1.052.757 -21,9%
ZJUL 30 Juni 2025 39.049 $1.045.346
DFEM 30 Juni 2025 39.490 $1.044.917
BCS 30 Juni 2025 67.737 $1.040.451 26,9%
GRID 30 Juni 2025 9.156 $1.035.774
INTA 30 Juni 2025 17.723 $1.034.670 -27,6%
FLTR 30 Sep. 2025 39.440 $1.005.720
TMAT 30 Juni 2025 56.851 $1.005.157
SGOL 30 Juni 2025 33.646 $1.003.323 25,0%
TECL 30 Juni 2025 17.128 $1.002.998 167,7%
SIRI 30 Juni 2025 44.475 $1.002.702 14,5%
HON 30 Juni 2026 4.428 $1.000.773 -4,4%
AR 30 Juni 2025 24.635 $996.238 -13,9%
UTHR 30 Juni 2025 3.221 $992.943 86,7%
FLOT 30 Sep. 2025 19.416 $990.604
RBLX 30 Juni 2025 16.917 $986.091 -57,6%
PSMT 30 Juni 2025 11.222 $985.853 63,6%
NYF 30 Juni 2025 18.720 $985.608 -2,9%
WBD 30 Juni 2025 91.796 $984.971 170,1%
IAU 31 Des. 2025 13.461 $979.557 -4,1%
SNREY 30 Juni 2025 20.282 $979.408 Tidak lagi dilacak
SBCF 30 Juni 2025 38.038 $978.719 17,6%
INGR 30 Juni 2025 7.209 $974.730 -28,6%
DSEP 30 Juni 2025 24.484 $971.423
D 30 Juni 2025 17.296 $969.806 8,0%
BFEB 30 Juni 2025 23.324 $968.650
L 30 Juni 2025 10.520 $966.934 15,3%
VEA 31 Des. 2025 16.135 $966.826
CHKP 31 Des. 2025 4.648 $961.718 -30,2%
SPYD 30 Juni 2025 21.693 $960.132
SOXX 30 Juni 2025 5.070 $953.941 147,0%
ESGE 30 Juni 2025 27.252 $952.460
ESGD 30 Juni 2025 11.637 $950.586
PJAN 31 Des. 2025 20.713 $948.552
IBIT 30 Sep. 2025 15.309 $937.081 -25,3%
FSCO 30 Juni 2025 131.978 $930.451 -30,2%
TLH 30 Sep. 2025 9.142 $928.827
NUE 30 Juni 2025 7.682 $924.468 94,1%
MDY 30 Juni 2025 1.717 $915.985
OFLX 30 Juni 2025 26.264 $913.438 -20,8%
JEPQ 30 Juni 2025 17.606 $911.678
VOOG 30 Juni 2025 2.722 $910.462 32,1%
AVDV 30 Sep. 2025 11.444 $907.280
BCSF 30 Juni 2025 54.507 $904.819 -27,5%
XBB 30 Juni 2025 22.368 $904.333
DVY 30 Juni 2025 6.733 $904.270
VRT 30 Juni 2025 12.487 $901.639 97,5%
PFF 30 Juni 2025 29.190 $897.008
OSK 30 Juni 2025 9.522 $895.876 16,8%
EFC 30 Juni 2025 67.407 $893.812 -11,5%
NLR 30 Juni 2025 12.167 $891.474 -4,9%
PAUG 30 Juni 2025 23.574 $890.625
CHRD 30 Juni 2025 7.881 $888.313 43,6%
TRU 30 Juni 2025 10.635 $882.634 -27,5%
FNDX 30 Juni 2025 37.326 $881.263 30,4%
THRO 30 Juni 2025 27.794 $880.792
JBBB 30 Sep. 2025 18.255 $880.074
HWM 30 Juni 2025 6.783 $879.944 23,3%
DFIV 30 Sep. 2025 20.497 $877.887
FICS 30 Juni 2025 23.953 $877.620
TPR 30 Juni 2025 12.438 $875.749 33,2%
IHDG 30 Juni 2025 20.135 $873.854
QVAL 30 Juni 2025 20.475 $873.260
KT 30 Juni 2025 49.104 $869.645 -8,5%
ED 30 Juni 2025 7.858 $869.140 3,0%
SPXL 30 Juni 2025 6.190 $869.014 69,7%
IRM 30 Juni 2025 10.096 $868.680 9,5%
DFS 30 Juni 2025 5.082 $867.661 Tidak lagi dilacak
MPWR 31 Des. 2025 938 $863.560 63,3%
OKTA 30 Juni 2025 8.202 $862.969 118,4%
OTIS 30 Juni 2025 8.298 $856.342 -33,5%
DFGR 30 Sep. 2025 31.833 $854.069
VTEB 30 Sep. 2025 17.390 $852.607
ELS 30 Juni 2025 12.756 $850.847 -5,2%
IGSB 30 Sep. 2025 16.107 $849.805
SGOV 30 Sep. 2025 8.381 $843.883 0,0%
CGGR 30 Juni 2025 24.625 $843.407
VGSH 31 Des. 2025 14.329 $843.262
CFR 30 Juni 2025 6.715 $840.690 19,7%
VMBS 31 Des. 2025 17.777 $834.808
BUFG 30 Juni 2025 34.852 $829.060
DXPE 30 Juni 2025 10.070 $828.360 123,4%
OGN 30 Juni 2025 55.607 $827.968 41,5%
FCFS 30 Juni 2025 6.850 $824.197 56,4%
HIMU 30 Juni 2025 16.440 $814.273
TME 30 Juni 2025 56.328 $811.691 -59,6%
TIGR 30 Juni 2025 94.480 $811.582 -54,4%
XLU 30 Juni 2025 10.275 $810.204 Tidak lagi dilacak
MTB 30 Juni 2025 4.521 $808.267 12,5%
QSR 30 Juni 2025 12.089 $805.641 5,4%
PSO 30 Juni 2025 50.297 $805.258 8,8%
IUSG 30 Juni 2025 6.309 $801.809
JBL 30 Juni 2025 5.858 $797.102 38,0%
NFG 30 Juni 2025 10.037 $794.847 -9,9%
GMAR 30 Juni 2025 21.239 $790.091
MNDY 30 Juni 2025 3.244 $788.811 -73,7%
FMB 30 Juni 2025 15.640 $788.603
RWAY 30 Juni 2025 76.108 $787.721 -40,0%
PJT 30 Sep. 2025 4.760 $785.448 -22,4%
KEY 30 Juni 2025 49.103 $785.156 15,8%
WCN 30 Juni 2025 4.022 $785.079 -17,4%
ESS 30 Juni 2025 2.554 $783.327 -4,0%
SNPS 31 Des. 2025 1.583 $781.036 4,0%
QTEC 30 Juni 2025 4.455 $773.209
CFG 30 Juni 2025 18.787 $769.697 43,7%
DFEB 30 Juni 2025 18.254 $769.407
CBSH 30 Juni 2025 12.356 $768.911 -11,3%
TOST 30 Juni 2025 23.134 $767.368 -32,2%
FISR 30 Juni 2025 29.582 $765.583
SDHC 30 Juni 2025 39.213 $765.437 -48,1%
SPTI 30 Juni 2025 26.729 $763.914 -5,5%
LBTYA 30 Juni 2025 66.300 $763.112 -10,2%
MIDD 31 Des. 2025 5.739 $762.885 -29,3%
DFUS 30 Juni 2025 12.612 $762.745
BUFZ 30 Juni 2025 32.449 $762.552
REGN 31 Des. 2025 1.345 $755.972 -5,9%
PFG 30 Juni 2025 8.956 $755.672 39,8%
FITB 30 Juni 2025 19.243 $754.348 23,5%
SOLV 30 Juni 2025 9.911 $753.629 16,1%
DDM 30 Juni 2025 8.236 $753.512
KEYS 30 Juni 2025 5.028 $753.005 134,5%
SPMO 30 Juni 2025 8.116 $750.976
NKE 31 Des. 2025 10.759 $750.190 -46,7%
KVUE 30 Juni 2025 31.273 $749.932 -16,9%
CTSH 31 Des. 2025 11.142 $747.294 -29,3%
AEE 30 Juni 2025 7.393 $742.188 3,8%
CGDV 30 Juni 2025 20.785 $740.778
CMS 30 Juni 2025 9.792 $735.429 -7,6%
MOAT 30 Juni 2025 8.274 $727.998
GWRE 30 Sep. 2025 3.089 $727.305 -29,0%
CB 31 Des. 2025 2.576 $727.076 5,9%
TPL 30 Juni 2025 547 $724.980 -2,1%
FUTU 30 Juni 2025 7.061 $722.689 -11,2%
FHN 30 Juni 2025 37.185 $722.139 10,2%
PSFD 30 Juni 2025 22.189 $720.197
CGCB 30 Juni 2025 27.365 $719.152
FSV 30 Juni 2025 4.324 $717.571 -26,5%
FIDU 30 Juni 2025 10.447 $715.306
FLRN 30 Sep. 2025 23.183 $714.739
FLG 30 Juni 2025 61.486 $714.473 9,2%
TPVG 30 Juni 2025 102.318 $714.181 -31,1%
DRI 30 Juni 2025 3.434 $713.437 -8,4%
CSMD 30 Sep. 2025 22.850 $712.463
SKYW 30 Sep. 2025 6.910 $711.523 -4,5%
SPSB 31 Des. 2025 23.390 $708.483
SONY 30 Sep. 2025 27.127 $706.116 -18,2%
DIHP 30 Sep. 2025 23.882 $704.280
FDS 30 Sep. 2025 1.574 $704.019 -3,5%
DOX 30 Juni 2025 7.617 $697.005 -35,9%
DCOR 30 Sep. 2025 10.425 $696.911
IUSV 30 Juni 2025 7.546 $696.431
PAPR 30 Juni 2025 19.443 $693.337
OPCH 30 Juni 2025 19.812 $692.427 -28,0%
FNOV 30 Juni 2025 14.836 $692.405
ORI 30 Juni 2025 17.620 $691.064 -1,7%
GWX 31 Des. 2025 17.192 $690.775
GSBD 30 Juni 2025 59.291 $689.552 -19,6%
WTM 30 Juni 2025 357 $687.523 12,5%
PDEC 31 Des. 2025 16.360 $687.447
AOS 30 Juni 2025 10.499 $686.238 -13,1%
FBND 30 Juni 2025 14.906 $680.453
NE 30 Juni 2025 28.613 $678.124 60,3%
ONON 30 Juni 2025 15.401 $676.409 -38,8%
GLDM 30 Sep. 2025 10.321 $676.232 7,1%
TFLO 30 Juni 2025 13.321 $674.861
JNPR 30 Juni 2025 18.638 $674.502 Tidak lagi dilacak
HYLB 30 Juni 2025 18.655 $674.368 -3,8%
FFIV 30 Juni 2025 2.530 $673.666 55,8%
DAPR 30 Juni 2025 18.006 $670.273
SCHX 30 Sep. 2025 27.373 $669.008 15,3%
VAL 30 Juni 2025 16.972 $666.322 98,3%
SCHE 30 Juni 2025 24.168 $666.309
CPAY 31 Des. 2025 2.312 $665.994 33,5%
EFV 31 Des. 2025 9.813 $665.606
MKL 31 Des. 2025 347 $663.242 -19,7%
SE 30 Sep. 2025 4.129 $660.392 -45,8%
PAYC 31 Des. 2025 3.172 $660.220 41,7%
EPD 30 Juni 2025 19.303 $658.972 18,7%
TEVA 30 Juni 2025 42.783 $657.569 136,6%
IVLU 30 Juni 2025 21.585 $654.240
BIZD 30 Sep. 2025 40.094 $652.730
PDBC 30 Juni 2025 47.844 $652.107
VHT 30 Juni 2025 2.461 $651.699
ELF 30 Sep. 2025 5.235 $651.443 -21,7%
VLO 31 Des. 2025 3.823 $650.904 157,6%
BRO 30 Sep. 2025 5.847 $648.257 -35,0%
GAP 30 Juni 2025 31.355 $646.232 6,8%
STVN 30 Juni 2025 31.615 $645.580 -17,9%
ADM 30 Juni 2025 13.420 $644.309 56,3%
WEX 30 Juni 2025 4.102 $644.096 17,4%
STAG 30 Juni 2025 17.652 $637.596 -0,6%
DG 31 Des. 2025 6.168 $637.462 -10,1%
ROL 30 Juni 2025 11.797 $637.349 -47,4%
GWW 30 Juni 2025 645 $637.090 23,7%
IWY 30 Juni 2025 3.020 $637.044
BJAN 31 Des. 2025 11.978 $635.021
CVNA 30 Juni 2025 3.036 $634.760 -81,1%
HRB 30 Juni 2025 11.554 $634.435 -23,5%
MLI 30 Juni 2025 8.305 $632.312 -20,8%
MMKT 30 Juni 2025 6.292 $630.616 -0,1%
EAGG 30 Juni 2025 13.238 $628.535
ROK 30 Juni 2025 2.428 $627.487 37,0%
ATRC 30 Juni 2025 19.447 $627.358 72,0%
HBAN 30 Juni 2025 41.774 $627.031 -8,8%
EW 30 Juni 2025 8.649 $626.874 11,5%
LYV 30 Juni 2025 4.790 $625.479 12,8%
GEHC 30 Juni 2025 7.725 $623.496 -11,2%
CCL 30 Juni 2025 31.906 $623.124 -9,1%
PPL 30 Juni 2025 17.250 $622.886 -2,8%
CIBR 30 Juni 2025 9.862 $621.313
RELX 30 Sep. 2025 11.386 $618.715 -29,2%
CINF 30 Juni 2025 4.188 $618.670 8,9%
EFIV 30 Juni 2025 11.559 $618.407
TEL 30 Juni 2025 4.364 $616.800 29,8%
WAL 31 Des. 2025 7.106 $616.233 -9,6%
IEF 30 Sep. 2025 6.431 $615.897
PDI 30 Juni 2025 31.075 $615.275 -25,1%
SLYG 31 Des. 2025 6.521 $615.022 15,3%
TEAM 30 Juni 2025 2.896 $614.559 -3,2%
NTSE 30 Juni 2025 20.464 $614.319
DFLV 30 Juni 2025 20.062 $613.288
HOOD 30 Juni 2025 14.696 $611.659 21,9%
MMYT 30 Juni 2025 6.224 $609.890 -54,1%
DFUV 30 Juni 2025 14.788 $609.410
PSFJ 30 Juni 2025 21.351 $608.004
FNGA 30 Juni 2025 1.685 $606.600 Tidak lagi dilacak
RF 30 Juni 2025 27.904 $606.355 15,1%
ARES 30 Sep. 2025 3.489 $604.295 -26,7%
INDA 30 Juni 2025 11.732 $603.980
FERG 30 Juni 2025 3.752 $601.225 2,4%
TEM 30 Juni 2025 12.442 $600.203 31,5%
GMAY 30 Juni 2025 16.516 $598.788
JAAA 30 Sep. 2025 11.780 $597.845
CVLT 30 Sep. 2025 3.428 $597.603 -18,6%
GJUL 30 Juni 2025 16.623 $597.576
K 30 Juni 2025 7.244 $597.569 Tidak lagi dilacak
CERT 30 Juni 2025 60.294 $596.912 -13,9%
DGX 30 Juni 2025 3.524 $596.459 29,3%
BMI 30 Sep. 2025 2.434 $596.208 -30,1%
NVEC 30 Juni 2025 9.351 $595.947 55,0%
NRC 30 Juni 2025 46.464 $594.732 23,7%
EVRG 30 Juni 2025 8.606 $593.406 14,7%
COO 30 Sep. 2025 8.314 $591.624 -17,2%
TM 30 Juni 2025 3.338 $589.265 6,9%
UHS 30 Juni 2025 3.119 $586.105 -2,8%
GVIP 30 Juni 2025 4.965 $585.278
PNOV 30 Juni 2025 15.617 $581.264
BLV 30 Juni 2025 8.240 $580.242
FAPR 30 Juni 2025 14.106 $576.794
RFIX 30 Juni 2025 10.780 $576.712
LLYVK (diajukan sebagai LLYVKXXXX) 30 Juni 2025 8.430 $574.419 21,8%
LPX 30 Juni 2025 6.235 $573.544 -24,1%
RL 30 Juni 2025 2.595 $572.869 33,3%
BITB 30 Juni 2025 12.747 $572.086
CNI 30 Juni 2025 5.865 $571.636 14,7%
DNL 30 Juni 2025 15.933 $568.340
PDD 30 Juni 2025 4.769 $564.463 -25,6%
DMXF 30 Juni 2025 8.381 $564.341 14,5%
XLY 30 Juni 2025 2.845 $561.793 Tidak lagi dilacak
SIXD 30 Juni 2025 21.416 $561.635
SRLN 30 Juni 2025 13.646 $561.266
SSNC 30 Juni 2025 6.688 $558.630 -4,5%
TKR 30 Juni 2025 7.759 $557.630 65,4%
PRU 30 Juni 2025 4.964 $554.380 5,6%
PWRD 30 Juni 2025 7.934 $553.363
KC 30 Juni 2025 38.384 $551.192 -26,0%
FAF 30 Juni 2025 8.359 $548.618 0,9%
ADMA 30 Juni 2025 27.521 $546.017 -44,5%
RGA 30 Juni 2025 2.769 $545.316 26,6%
STIP 30 Sep. 2025 5.271 $542.441
TECH 30 Juni 2025 9.247 $542.198 41,1%
EXP 30 Juni 2025 2.439 $541.292 -16,0%
JULM 30 Juni 2025 17.282 $540.826
OLLI 31 Des. 2025 4.211 $540.693 -20,8%
SHV 30 Sep. 2025 4.883 $539.181
FXI 30 Juni 2025 15.015 $538.154 -7,9%
PID 30 Juni 2025 28.208 $537.932
DIVD 30 Juni 2025 15.488 $535.939
STE 31 Des. 2025 2.161 $534.718 -16,7%
OMF 30 Juni 2025 10.910 $533.264 -1,3%
MKC 30 Sep. 2025 7.019 $532.181 -31,9%
STX 31 Des. 2025 2.254 $532.079 222,1%
PSFM 30 Juni 2025 18.581 $532.041
EG 30 Juni 2025 1.464 $532.005 7,9%
GJUN 30 Juni 2025 15.126 $531.981
ARGX 31 Des. 2025 720 $531.044 8,6%
TCOM 30 Juni 2025 8.349 $530.847 -33,9%
VONG 30 Juni 2025 5.714 $530.233
OGE 30 Juni 2025 11.529 $529.886 1,3%
RS 30 Juni 2025 1.835 $529.743 30,1%
XLP 30 Juni 2025 6.475 $528.893 Tidak lagi dilacak
DD 31 Des. 2025 6.780 $528.163 225,1%
IJR 31 Des. 2025 4.444 $528.137 15,1%
OWL 30 Juni 2025 26.151 $524.073 -53,3%
GL 30 Juni 2025 3.978 $523.983 33,5%
KTOS 30 Juni 2025 17.569 $521.624 -9,5%
CCI 30 Juni 2025 4.988 $519.917 -34,2%
GGG 30 Juni 2025 6.198 $517.551 -8,3%
OPFI 30 Juni 2025 55.440 $515.592 -56,8%
DELL 30 Juni 2025 5.650 $514.957 350,5%
FIXD 30 Juni 2025 11.699 $512.881
AVAV 30 Sep. 2025 1.796 $511.770 -55,8%
IXUS 30 Juni 2025 7.319 $510.980
RIO 30 Juni 2025 8.490 $510.080 64,0%
KDP 30 Juni 2025 14.890 $509.555 -6,6%
NFLT 30 Juni 2025 22.534 $508.592
HES 30 Juni 2025 3.181 $508.144 Tidak lagi dilacak
FDX 30 Juni 2025 2.075 $505.838 27,2%
NEAR 30 Sep. 2025 9.849 $503.284
AJG 31 Des. 2025 1.624 $503.027 -12,2%
AU 30 Juni 2025 13.513 $501.599 107,3%
SNFCA 30 Juni 2025 41.291 $499.621 -2,7%
IWR 30 Juni 2025 5.857 $498.222 18,7%
OVV 30 Juni 2025 11.631 $497.803 60,2%
VGIT 30 Juni 2025 8.371 $497.246
TWLO 30 Juni 2025 5.058 $495.230 142,0%
NTAP 30 Juni 2025 5.633 $494.775 110,0%
MANH 30 Juni 2025 2.850 $493.161 4,0%
MELI 31 Des. 2025 211 $493.094 -7,6%
NSP 30 Juni 2025 5.526 $493.017 -20,9%
WBA 30 Juni 2025 44.104 $492.638 Tidak lagi dilacak
JAZZ 30 Juni 2025 3.966 $492.377 122,4%
SPGP 30 Sep. 2025 4.548 $489.792
AGX 30 Juni 2025 3.711 $486.742 75,9%
NVR 30 Juni 2025 67 $485.373 -19,2%
WAB 30 Sep. 2025 2.316 $484.855 45,6%
VLTO 30 Juni 2025 4.973 $484.580 -4,3%
TDW 30 Juni 2025 11.449 $483.950 81,9%
FDEC 30 Juni 2025 11.136 $483.349
VXF 30 Juni 2025 2.804 $482.947 23,1%
ARP 30 Juni 2025 17.459 $482.834
PWZ 30 Juni 2025 20.218 $482.199
FCN 30 Juni 2025 2.936 $481.737 -14,5%
TOL 30 Juni 2025 4.549 $480.373 18,6%
CEF 30 Juni 2025 16.907 $480.328
XLK 30 Sep. 2025 1.892 $478.993 42,6%
GUNR 30 Juni 2025 12.336 $478.743
UTZ 30 Juni 2025 33.947 $477.986 13,8%
CSTL 30 Juni 2025 23.772 $475.915 79,5%
TFPM 30 Juni 2025 24.721 $473.418 28,7%
POR 30 Juni 2025 10.611 $473.237 8,9%
MINT 30 Sep. 2025 4.706 $473.118
CALF 30 Juni 2025 12.607 $472.764
CHT 30 Juni 2025 12.044 $472.271 -1,0%
DTD 30 Juni 2025 6.136 $472.165
EMC 30 Juni 2025 17.925 $469.165
MAA 30 Sep. 2025 3.164 $468.304 -16,6%
VFC 30 Juni 2025 30.142 $467.807 21,4%
GAUG 30 Juni 2025 13.449 $467.286
RIVN 30 Juni 2025 37.335 $464.820 6,3%
GNRC 30 Juni 2025 3.669 $464.680 50,3%
USRT 31 Des. 2025 7.899 $463.829
XLC 30 Juni 2025 4.802 $463.110 2,8%
TIP 31 Des. 2025 4.151 $461.674
EXPE 31 Des. 2025 2.159 $461.487 -8,2%
CALX 30 Sep. 2025 8.634 $459.242 -44,0%
FTCS 30 Juni 2025 5.108 $457.893
IP 30 Juni 2025 8.582 $457.849 -31,6%
CHWY 30 Juni 2025 14.061 $457.126 -57,3%
COKE 30 Juni 2025 338 $456.305 74,0%
MLN 30 Juni 2025 26.229 $456.123 -3,1%
ITGR 30 Sep. 2025 3.703 $455.358 22,4%
IJK 30 Juni 2025 5.464 $455.042 21,5%
HUBS 30 Juni 2025 795 $454.002 -60,4%
BBY 30 Juni 2025 6.162 $453.568 30,2%
VRSK 30 Sep. 2025 1.455 $453.255 -35,1%
MUB 31 Des. 2025 4.252 $452.795
NNN 30 Juni 2025 10.610 $452.546 -6,5%
EHC 30 Juni 2025 4.467 $452.397 -1,4%
CLOB 30 Juni 2025 8.919 $451.946
NVMI 30 Sep. 2025 1.642 $451.878 22,9%
BATRK 30 Juni 2025 11.293 $451.832 11,5%
RHI 30 Juni 2025 8.259 $450.529 -16,4%
BND 30 Sep. 2025 6.108 $449.716
PBH 30 Sep. 2025 5.627 $449.316 -26,9%
RGLD 30 Juni 2025 2.735 $447.214 31,4%
WAT 30 Juni 2025 1.210 $445.972 26,1%
EFG 31 Des. 2025 3.902 $444.366
BBCA 30 Juni 2025 6.179 $442.170
LYTS 30 Juni 2025 25.988 $441.805 22,5%
JPC 30 Juni 2025 55.308 $440.251 -17,3%
FCAL 30 Juni 2025 9.069 $440.209
BSCP 30 Juni 2025 21.205 $438.519 Tidak lagi dilacak
AON 31 Des. 2025 1.229 $438.237 -22,9%
LGND 30 Sep. 2025 3.842 $436.759 73,2%
MRSK 30 Juni 2025 13.800 $436.632
USIG 30 Sep. 2025 8.486 $436.520
BIPC 30 Juni 2025 12.022 $435.066 -12,6%
ZBH 30 Juni 2025 3.833 $433.806 0,4%
ITT 30 Juni 2025 3.357 $433.604 31,5%
DFSV 30 Sep. 2025 14.725 $433.357
CART 30 Sep. 2025 9.568 $432.856 24,2%
IVVB 30 Sep. 2025 13.907 $431.256
DKNG 30 Juni 2025 12.951 $430.096 -54,3%
RDVY 30 Juni 2025 7.346 $430.033
CNH 30 Juni 2025 35.008 $429.898 2,6%
IDA 30 Juni 2025 3.694 $429.355 14,1%
DJUL 30 Juni 2025 10.453 $427.535
SO 30 Sep. 2025 4.655 $427.460 -11,6%
ZAUG 30 Juni 2025 17.296 $427.075
RMBS 30 Sep. 2025 6.631 $424.517 5,9%
QXO 30 Juni 2025 31.349 $424.467 -44,8%
TSM 30 Sep. 2025 1.873 $424.216 73,9%
CUBE 30 Juni 2025 9.914 $423.405 -12,5%
BKH 30 Juni 2025 6.978 $423.211 25,6%
NET 31 Des. 2025 1.970 $422.742 82,3%
CPT 30 Juni 2025 3.441 $420.828 -13,6%
FTAI 30 Juni 2025 3.782 $419.927 43,2%
VXUS 30 Sep. 2025 6.065 $419.031
XLSR 30 Juni 2025 8.253 $419.005
DBP 30 Juni 2025 5.862 $418.841
GIS 31 Maret 2026 9.007 $418.826 -14,9%
KIM 30 Juni 2025 19.704 $418.531 4,8%
DOCU 30 Juni 2025 5.133 $417.826 -10,1%
HOLX 30 Juni 2025 6.763 $417.752 Tidak lagi dilacak
UL (diajukan sebagai ULXXXX) 31 Des. 2025 7.046 $417.686 -8,3%
ACIO 30 Juni 2025 10.761 $416.357
HDB 30 Sep. 2025 5.427 $416.088 -35,3%
DJUN 30 Juni 2025 9.901 $415.681
MPLX 30 Juni 2025 7.751 $414.838 11,4%
BTC 30 Juni 2025 11.350 $414.161 -20,6%
EFX 30 Sep. 2025 1.592 $412.917 -44,4%
MAGS 30 Juni 2025 9.001 $412.799
TELFY 30 Juni 2025 88.383 $411.866 Tidak lagi dilacak
DB 30 Juni 2025 17.268 $411.496 19,4%
UFPT 30 Sep. 2025 1.685 $411.410 54,0%
ESAB 30 Juni 2025 3.526 $410.792 -40,7%
LRGF 30 Juni 2025 7.090 $410.369
WDAY 31 Des. 2025 1.702 $409.722 -12,0%
EDV 30 Juni 2025 5.757 $409.380
SF 30 Juni 2025 4.341 $409.191 2,1%
BIIB 30 Juni 2025 2.985 $408.478 78,0%
ACWV 30 Juni 2025 3.508 $408.246
JPIE 30 Juni 2025 8.861 $408.226
BLBD 30 Juni 2025 12.597 $407.765 32,1%
GPN 30 Juni 2025 4.156 $407.015 2,7%
FVD 30 Juni 2025 9.119 $406.612
CCEP 30 Juni 2025 4.647 $404.539 9,4%
A 30 Juni 2025 3.453 $404.005 45,1%
MGK 31 Des. 2025 1.003 $403.627 13,1%
AWK 30 Sep. 2025 2.893 $402.445 -8,2%
POOL 31 Des. 2025 1.296 $401.851 -30,3%
VTV 31 Maret 2026 2.085 $398.214
EWBC 30 Juni 2025 4.430 $397.716 25,6%
AIRR 30 Juni 2025 5.829 $397.596
ATEC 30 Juni 2025 38.991 $395.368 -3,4%
NWSA 30 Juni 2025 14.496 $394.576 -2,6%
RELY 30 Juni 2025 18.903 $393.180 22,1%
AAON 31 Des. 2025 4.207 $393.102 10,6%
BXSL 30 Juni 2025 12.097 $391.458 -23,5%
JMST 30 Juni 2025 7.680 $390.542
IDLV 30 Juni 2025 12.875 $390.428
TPG 30 Juni 2025 8.212 $389.506 -15,2%
DMAY 30 Juni 2025 9.835 $389.457
ASTS 30 Juni 2025 17.041 $387.512 25,1%
ISD 30 Juni 2025 27.151 $386.902 -18,8%
VTWO 30 Juni 2025 4.775 $385.105
WRB 30 Sep. 2025 5.232 $384.395 -8,9%
UCON 30 Juni 2025 15.530 $384.368
DFAT 30 Sep. 2025 7.122 $384.303
GXO 30 Juni 2025 9.823 $383.888 -5,6%
STT 30 Juni 2025 4.282 $383.488 65,9%
PNR 30 Sep. 2025 3.735 $383.435 -52,3%
IBP 30 Juni 2025 2.229 $382.208 6,0%
JNK 31 Des. 2025 3.897 $381.867 -4,8%
UAL 30 Juni 2025 5.523 $381.322 38,1%
VOD 30 Juni 2025 40.690 $381.258 57,5%
GAPR 30 Juni 2025 10.138 $380.837
ARKK 30 Juni 2025 7.998 $380.553
PRF 30 Juni 2025 9.404 $380.016 30,9%
KAPR 30 Juni 2025 12.305 $379.609
UNM 31 Des. 2025 4.876 $379.255 16,0%
JAJL 30 Juni 2025 13.955 $379.158
EXLS 30 Juni 2025 8.022 $378.720 -18,0%
BXP 30 Juni 2025 5.634 $378.604 -12,0%
GEN 30 Juni 2025 14.222 $377.445 -24,2%
XDSQ 30 Juni 2025 10.844 $376.955
VTR 30 Juni 2025 5.480 $376.842 28,8%
SPOT 30 Sep. 2025 491 $376.764 -30,8%
SNN 30 Juni 2025 13.244 $375.750 -12,1%
NI 30 Juni 2025 9.371 $375.667 -2,0%
EQR 30 Juni 2025 5.243 $375.247 Tidak lagi dilacak
SPSM 31 Des. 2025 8.045 $372.644 15,3%
SXT 30 Sep. 2025 3.777 $372.110 37,7%
CNXC 30 Juni 2025 6.682 $371.826 -51,1%
BOX 30 Sep. 2025 10.876 $371.633 9,5%
CMA 30 Juni 2025 6.290 $371.541 Tidak lagi dilacak
LIN 31 Des. 2025 782 $371.492 13,1%
ORLY 31 Des. 2025 3.433 $370.111 -8,0%
SNA 31 Des. 2025 1.063 $368.361 6,6%
BOOT 30 Sep. 2025 2.423 $368.296 -25,9%
IX 30 Juni 2025 17.617 $368.024 65,8%
JXN 30 Juni 2025 4.390 $367.794 50,7%
NTRA 30 Juni 2025 2.600 $367.669 151,9%
VBR 31 Des. 2025 1.757 $366.704
CXT 30 Sep. 2025 6.795 $366.251 -26,7%
AAL 30 Juni 2025 34.698 $366.064 14,3%
PDCO 30 Juni 2025 11.709 $365.791 Tidak lagi dilacak
LSCC 30 Juni 2025 6.964 $365.265 171,2%
SILA 30 Juni 2025 13.669 $365.112 Tidak lagi dilacak
CG 30 Juni 2025 8.357 $364.283 -23,5%
NPO 30 Sep. 2025 1.898 $363.562 47,3%
RBC 31 Des. 2025 931 $363.360 14,3%
DOW 30 Juni 2025 10.388 $362.785 7,7%
INFY 30 Juni 2025 19.858 $362.416 -41,9%
DPZ 30 Sep. 2025 800 $360.480 -31,1%
KR 30 Sep. 2025 5.013 $359.618 -12,8%
SYY 30 Sep. 2025 4.722 $357.644 -7,2%
ALLE 31 Des. 2025 2.016 $357.537 -3,5%
MUSA 30 Juni 2025 760 $357.077 25,8%
FNDF 30 Juni 2025 9.847 $355.871
QS 30 Juni 2025 85.167 $354.294 -31,3%
LMAT 30 Sep. 2025 4.258 $353.627 -7,5%
JHG 30 Juni 2025 9.774 $353.331 Tidak lagi dilacak
SCHC 30 Juni 2025 9.837 $352.952
MMSI 30 Sep. 2025 3.773 $352.700 4,7%
LNT 30 Juni 2025 5.472 $352.113 6,3%
CSW 30 Sep. 2025 1.223 $350.793 24,4%
BLD 30 Juni 2025 1.150 $350.696 Tidak lagi dilacak
IJH 31 Des. 2025 5.369 $350.381 10,6%
SFM 30 Sep. 2025 2.128 $350.354 -40,3%
PLMR 30 Juni 2025 2.555 $350.238 -17,4%
RITM 30 Juni 2025 30.439 $348.529 -22,6%
PFM 30 Juni 2025 7.606 $348.202
FSS 30 Sep. 2025 3.270 $347.993 -2,2%
SHY 31 Des. 2025 4.192 $347.769
GFEB 30 Juni 2025 9.421 $346.410
FYBR 30 Juni 2025 9.660 $346.407 Tidak lagi dilacak
DFIP 30 Juni 2025 8.224 $346.320
APAM 30 Juni 2025 8.837 $345.545 -22,4%
BSEP 30 Juni 2025 8.261 $345.106
MOG-A (diajukan sebagai MOGA) 30 Sep. 2025 1.903 $344.386 Tidak lagi dilacak
WES 30 Juni 2025 8.405 $344.276 17,8%
FWONK 30 Juni 2025 3.823 $344.121 -9,1%
HEI-A (diajukan sebagai HEIA) 31 Des. 2025 1.354 $344.038 Tidak lagi dilacak
CCB 30 Sep. 2025 3.546 $343.501 -62,1%
G 30 Juni 2025 6.817 $343.439 -23,8%
PZA 31 Des. 2025 14.839 $342.633
MORN 31 Des. 2025 1.474 $341.983 -13,0%
AMP 30 Sep. 2025 640 $341.587 0,8%
PSFO 30 Juni 2025 12.111 $341.206
LAD 30 Juni 2025 1.156 $339.334 -10,3%
IAPR 30 Juni 2025 12.321 $339.320
UTI 30 Sep. 2025 10.007 $339.137 -41,1%
WCC 30 Juni 2025 2.183 $339.035 103,6%
KB 30 Juni 2025 6.259 $338.695 51,0%
WTFC 30 Juni 2025 3.007 $338.167 17,1%
VCEL 30 Sep. 2025 7.929 $337.379 30,5%
XPO 30 Juni 2025 3.135 $337.262 44,8%
HPQ 30 Juni 2025 12.176 $337.184 28,7%
ESLT 30 Juni 2025 878 $336.995 57,8%
ETB 30 Juni 2025 24.620 $336.059 6,6%
IWO 31 Des. 2025 1.050 $336.042
BCPC 30 Sep. 2025 2.099 $334.161 10,6%
BRBR 30 Juni 2025 4.487 $334.100 -86,7%
DFAE 30 Juni 2025 12.836 $332.325
ABCB 30 Sep. 2025 5.133 $332.105 9,7%
WWD 30 Juni 2025 1.816 $331.413 35,9%
PSFF 30 Juni 2025 11.599 $331.152
IGV 30 Juni 2025 3.719 $330.954 0,2%
FOCT 30 Juni 2025 7.974 $330.922
PEG 30 Sep. 2025 3.908 $328.975 -17,7%
EXR 30 Sep. 2025 2.231 $328.912 -5,7%
AIT 30 Juni 2025 1.457 $328.412 48,8%
AYI 30 Juni 2025 1.246 $328.138 2,2%
NSC 31 Des. 2025 1.092 $328.048 9,5%
CPRT 31 Des. 2025 7.290 $327.831 -29,4%
CNM 30 Juni 2025 6.779 $327.495 -30,7%
CLH 30 Juni 2025 1.661 $327.332 39,4%
CHX 30 Juni 2025 10.970 $326.914 Tidak lagi dilacak
RJF 31 Des. 2025 1.893 $326.731 0,1%
SMBS 30 Juni 2025 12.826 $326.422
FBRT 30 Juni 2025 25.600 $326.147 -42,3%
BRX 30 Juni 2025 12.234 $324.830 3,9%
PAA 30 Juni 2025 16.155 $323.086 30,5%
LUMN 30 Juni 2025 82.403 $323.022 28,3%
VUG 31 Maret 2026 660 $321.988 26,5%
UTWO 30 Juni 2025 6.621 $320.920
TRMB 30 Juni 2025 4.878 $320.243 -22,6%
TRI 30 Sep. 2025 1.587 $319.193 -37,5%
SEIC 30 Sep. 2025 3.550 $319.003 21,7%
MSGS 30 Juni 2025 1.637 $318.716 91,6%
LBTYK 30 Juni 2025 26.623 $318.679 -14,6%
MGV 30 Juni 2025 2.471 $318.416
ACIW 30 Sep. 2025 6.927 $318.019 -2,9%
GUT 30 Juni 2025 59.473 $317.588 -1,4%
PRIM 30 Sep. 2025 4.044 $315.189 -41,3%
FFEB 30 Juni 2025 6.454 $314.891
URA 30 Juni 2025 13.735 $314.795 3,6%
PECO 30 Juni 2025 8.610 $314.205 6,7%
JMBS 30 Sep. 2025 6.952 $313.188
ROST 30 Sep. 2025 2.444 $311.806 48,5%
HCA 31 Des. 2025 731 $311.552 -6,8%
DAR 30 Juni 2025 9.964 $311.275 65,3%
AOM 30 Juni 2025 7.092 $311.212
DHR 30 Sep. 2025 1.572 $310.533 11,6%
TD 30 Juni 2025 5.168 $309.770 59,4%
IWS 31 Des. 2025 2.213 $309.090 16,2%
JBTM 30 Sep. 2025 2.569 $308.948 -21,9%
FER 30 Juni 2025 6.872 $308.715 -3,2%
SCI 30 Juni 2025 3.846 $308.461 -6,7%
DFAR 30 Juni 2025 12.969 $308.273
SYF 30 Juni 2025 5.815 $307.827 7,7%
ALSN 30 Juni 2025 3.216 $307.680 21,9%
SMR 30 Juni 2025 21.677 $306.946 -80,6%
SPHB 30 Juni 2025 3.921 $306.857
HLNE 30 Sep. 2025 2.156 $306.411 -35,2%
NCLH 30 Juni 2025 16.146 $306.129 -26,7%
SCHJ 30 Juni 2025 12.422 $306.077 -2,6%
ACM 30 Juni 2025 3.286 $304.700 -47,0%
AESR 30 Juni 2025 18.349 $302.575
AES 30 Juni 2026 21.455 $302.301 1,6%
PNW 30 Juni 2025 3.170 $301.945 7,3%
MP 30 Juni 2025 12.356 $301.612 40,8%
UOCT 30 Juni 2025 8.725 $301.445
NTNX 30 Juni 2025 4.309 $300.812 -4,0%
EUSB 30 Juni 2025 6.922 $299.856
SFBS 30 Sep. 2025 3.852 $298.569 -1,9%
QLYS 30 Juni 2025 2.367 $298.078 39,1%
KMB 31 Des. 2025 2.397 $298.043 -5,4%
KNF 30 Sep. 2025 3.647 $297.741 -32,4%
XB 30 Juni 2025 7.596 $296.791
JPEM 31 Des. 2025 5.029 $296.690
TDG 30 Sep. 2025 195 $296.525 -17,1%
VTI 30 Sep. 2025 973 $295.590 16,0%
PH 30 Sep. 2025 423 $295.453 28,7%
UJAN 31 Des. 2025 7.008 $295.218
APA 30 Juni 2025 14.037 $295.063 139,7%
IXN 30 Juni 2025 3.883 $294.099 65,5%
GLPI 30 Juni 2025 5.776 $294.046 -18,8%
REG 30 Juni 2025 3.983 $293.804 0,1%
AMH 30 Juni 2025 7.757 $293.295 -16,6%
FAUG 30 Juni 2025 6.442 $293.026
IGIB 30 Juni 2025 5.577 $292.900
GROZ 30 Juni 2025 13.117 $292.530
HUM 31 Des. 2025 1.123 $292.171 57,8%
NLY 31 Des. 2025 14.456 $292.156 -18,3%
PKE 30 Juni 2025 21.707 $291.959 103,5%
SDG 30 Juni 2025 4.028 $291.587
PRMB 30 Juni 2025 8.215 $291.564 -32,9%
MASI 30 Juni 2026 1.638 $291.351 Tidak lagi dilacak
WEC 31 Des. 2025 2.541 $291.172 -3,9%
BAR 30 Juni 2025 9.383 $289.372 24,8%
GTLS 30 Juni 2025 2.001 $288.862 Tidak lagi dilacak
VLUE 30 Juni 2025 2.707 $288.721
BHP 30 Juni 2025 5.945 $288.539 80,6%
LCTD 30 Juni 2025 6.244 $288.427
THY 30 Juni 2025 13.133 $288.269
SOC 30 Juni 2025 11.338 $287.646 -84,2%
IBDR 30 Juni 2025 11.865 $287.251
IBB 30 Juni 2025 2.246 $287.228 64,4%
EE 30 Juni 2025 10.011 $287.113 16,4%
GIB 30 Juni 2025 2.870 $286.514 -32,2%
AFG 30 Juni 2025 2.180 $286.382 10,4%
ALNY 30 Juni 2025 1.059 $285.935 -32,6%
SAN 30 Juni 2025 42.670 $285.896 67,5%
PHYS 31 Maret 2026 8.654 $285.755
DFGP 30 Sep. 2025 5.244 $285.746
BSY 30 Sep. 2025 5.294 $285.717 -32,5%
APRJ 30 Juni 2025 11.657 $285.713
BBVA 30 Sep. 2025 18.558 $285.236 39,9%
RMD 31 Des. 2025 1.042 $285.233 -7,5%
TILE 30 Sep. 2025 13.617 $285.004 20,5%
SH 31 Des. 2025 7.672 $283.557 -11,4%
WBS 30 Juni 2025 5.481 $282.521 Tidak lagi dilacak
AHR 30 Juni 2025 9.311 $282.124 37,4%
CNR 30 Juni 2025 3.658 $282.009 30,5%
LOGI 31 Des. 2025 2.562 $281.001 1,2%
E 30 Juni 2025 9.074 $280.645 68,5%
USLM 30 Juni 2025 3.169 $280.076 11,0%
QTWO 30 Juni 2025 3.482 $278.592 -37,8%
KEX 30 Juni 2026 2.088 $277.454 2,9%
CNS 30 Sep. 2025 3.678 $277.137 11,3%
FNDA 30 Juni 2025 10.076 $275.981 24,0%
IWP 31 Des. 2025 1.935 $275.564 3,8%
CP 30 Juni 2025 3.921 $275.326 8,2%
VIRT 30 Sep. 2025 6.138 $274.921 77,1%
CLX 30 Juni 2025 1.863 $274.360 -31,7%
CSGP 31 Des. 2025 3.246 $273.865 -58,9%
GSHD 30 Sep. 2025 2.595 $273.798 -37,9%
EBND 30 Juni 2025 13.629 $273.535
FSEP 30 Juni 2025 6.136 $273.359
IR 30 Juni 2025 3.411 $272.998 -5,6%
VGK 31 Des. 2025 3.421 $272.996
FMC 30 Sep. 2025 6.532 $272.711 -73,2%
VRRM 30 Juni 2025 12.110 $272.596 -88,7%
ALLY 30 Juni 2025 7.472 $272.505 -3,4%
KAI 30 Juni 2025 808 $272.225 -15,8%
CHEF 30 Juni 2025 4.994 $271.974 74,1%
MUFG 30 Sep. 2025 19.783 $271.423 44,1%
IVZ 30 Juni 2025 17.882 $271.263 93,4%
RYAN 31 Des. 2025 4.803 $270.697 -26,4%
FTGC 30 Juni 2025 10.601 $270.537
AVY 30 Sep. 2025 1.541 $270.399 4,8%
HST 30 Juni 2025 19.019 $270.262 46,1%
IWN 31 Des. 2025 1.528 $270.166 17,7%
ACT 30 Juni 2025 7.752 $269.388 23,5%
TDSC 30 Juni 2025 10.831 $268.934
WNS 30 Juni 2025 4.372 $268.835 Tidak lagi dilacak
FV 30 Juni 2025 4.896 $268.584
DFAI 30 Sep. 2025 7.709 $266.500
VUSB 30 Juni 2025 5.342 $266.325
CVLG 30 Juni 2025 11.993 $266.230 37,7%
ICVT 30 Juni 2025 3.184 $266.214
VONV 30 Juni 2025 3.224 $266.109
VGT 31 Des. 2025 356 $265.800 37,1%
JCPB 30 Sep. 2025 5.648 $265.795
O 31 Des. 2025 4.365 $265.348 -4,6%
AX 30 Juni 2025 4.100 $264.533 16,4%
FBIN 31 Des. 2025 4.954 $264.494 -22,7%
FRDM 30 Juni 2025 7.544 $264.437
VDE 30 Juni 2025 2.038 $264.399
EA 31 Maret 2026 1.292 $263.994 Tidak lagi dilacak
WPM 30 Juni 2025 3.395 $263.567 51,7%
FIX 30 Sep. 2025 491 $263.279 107,6%
PSTG 30 Sep. 2025 4.568 $263.025 Tidak lagi dilacak
LII 31 Des. 2025 496 $262.562 -25,6%
SUN 30 Juni 2025 4.512 $261.982 Tidak lagi dilacak
STN 30 Juni 2025 3.161 $261.857 -38,5%
INSP 30 Sep. 2025 2.013 $261.227 -4,6%
ICLR 30 Sep. 2025 1.794 $260.937 -3,8%
LDOS 30 Juni 2025 1.933 $260.881 -24,3%
PVAL 30 Juni 2025 6.839 $260.429
JEF 30 Juni 2025 4.851 $259.880 -16,2%
DFAS 30 Sep. 2025 4.078 $259.809
MCHI 30 Juni 2025 4.773 $259.658
CYBR 30 Sep. 2025 637 $259.183 Tidak lagi dilacak
CRC 30 Juni 2025 5.886 $258.812 16,1%
BR 30 Juni 2026 1.590 $258.357 16,2%
CBOE 30 Juni 2025 1.141 $258.279
MTUM 31 Des. 2025 1.006 $257.988
ZM 30 Juni 2025 3.491 $257.516 20,1%
GSLC 30 Juni 2025 2.328 $256.266
UDR 30 Juni 2025 5.671 $256.161 -17,1%
PYPL 30 Sep. 2025 3.445 $256.032 -18,9%
XHLF 30 Sep. 2025 5.085 $255.979
FDN 31 Des. 2025 914 $255.774
BCE 30 Juni 2025 11.131 $255.562 -11,0%
EWT 30 Juni 2025 5.374 $255.169 105,6%
VNO 30 Juni 2025 6.886 $254.723 -13,2%
EAT 30 Juni 2025 1.705 $254.130 7,7%
HPE 30 Juni 2025 16.461 $253.981 234,3%
AIQ 30 Juni 2025 6.977 $253.828
RNST 30 Juni 2025 7.472 $253.526 10,3%
JGRO 30 Juni 2025 3.435 $253.469
NDSN 30 Sep. 2025 1.182 $253.385 47,4%
BROS 30 Sep. 2025 3.703 $253.174 -27,0%
FNB 30 Juni 2025 18.821 $253.149 19,3%
ZROZ 30 Juni 2025 3.531 $252.944
CNP 30 Juni 2025 6.979 $252.868 2,7%
AGG 31 Des. 2025 2.521 $252.730
SUI 30 Juni 2025 1.961 $252.369 -11,6%
OLED 30 Sep. 2025 1.632 $252.079 -44,4%
PAVE 30 Juni 2025 6.679 $251.973
IOO 30 Juni 2025 2.605 $250.848 35,0%
PKG 31 Des. 2025 1.148 $250.183 11,2%
KBH 30 Juni 2025 4.299 $249.869 -15,0%
PZZA 30 Juni 2025 6.082 $249.813 -60,1%
BAPR 30 Juni 2025 5.875 $249.511
FTS 30 Juni 2025 5.465 $249.083 10,1%
VSAT 30 Juni 2025 23.881 $248.841 378,0%
FINW 30 Juni 2025 14.205 $248.730 -26,6%
LSTR 30 Juni 2025 1.656 $248.627 23,2%
CVI 30 Juni 2025 12.815 $248.614 112,1%
TTD 30 Juni 2026 10.956 $248.592 -33,7%
SKY 30 Sep. 2025 3.966 $248.311 12,3%
AKAM 30 Juni 2025 3.078 $247.783 35,4%
OKE 31 Des. 2025 3.394 $247.660 20,5%
BBJP 30 Juni 2025 4.405 $247.270
DOCS 30 Juni 2025 4.257 $247.032 -53,4%
RBLX 31 Maret 2026 3.039 $246.250 -21,2%
CIEN 30 Juni 2025 4.065 $245.626 379,1%
WTW 30 Sep. 2025 801 $245.507 -16,6%
TEX 30 Juni 2025 6.486 $245.052 21,9%
WTRG 30 Juni 2025 6.195 $244.909 4,1%
GD 31 Des. 2025 718 $244.838 -1,5%
DCI 30 Sep. 2025 3.522 $244.251 9,0%
NBIS 30 Juni 2025 11.555 $243.924 320,3%
IJS 30 Juni 2025 2.501 $243.781 31,6%
SJM 30 Juni 2025 2.055 $243.380 18,4%
CLOA 30 Juni 2025 4.700 $243.366
IWX 30 Juni 2025 2.961 $243.335
ANSS 30 Sep. 2025 692 $243.044 Tidak lagi dilacak
GBCI 30 Sep. 2025 5.640 $242.971 -10,1%
NVS 31 Des. 2025 1.894 $242.886 2,2%
APOC 30 Juni 2025 9.681 $242.799
GSIE 31 Des. 2025 5.896 $242.385
U 30 Juni 2025 12.372 $242.371 88,8%
PSK 31 Des. 2025 7.329 $242.370
DHI 31 Des. 2025 1.429 $242.173 -7,5%
TRV 30 Sep. 2025 905 $242.124 29,2%
CHD 30 Sep. 2025 2.517 $241.909 9,2%
MMM 31 Des. 2025 1.555 $241.305 1,9%
HURN 30 Juni 2025 1.680 $240.995 16,4%
VCR 30 Juni 2025 739 $240.665
ARE 30 Juni 2025 2.601 $240.536 -36,8%
GMED 30 Juni 2025 3.285 $240.461 29,7%
EQNR 30 Juni 2026 5.678 $239.611 34,9%
SECT 30 Sep. 2025 4.125 $239.539
VIS 30 Juni 2025 968 $239.475
ALKS 30 Juni 2025 7.234 $238.867 49,5%
TMO 30 Juni 2026 486 $238.631 35,0%
CNC 30 Sep. 2025 4.394 $238.506 80,2%
DTEC 30 Juni 2025 5.483 $238.335
DEO 31 Des. 2025 2.495 $238.098 -2,7%
IYG 30 Juni 2025 3.022 $237.378 6,0%
BMO 30 Juni 2025 2.485 $237.350 48,6%
NCNO 31 Des. 2025 8.751 $237.240 -24,8%
ASO 30 Juni 2025 5.199 $237.123 16,0%
EMN 30 Juni 2025 2.691 $237.086 -13,0%
MAC 30 Juni 2025 13.743 $235.972 41,3%
TAK 30 Juni 2025 15.865 $235.906 15,2%
INSM 30 Juni 2025 3.088 $235.585 3,2%
WMS 30 Sep. 2025 2.050 $235.463 -6,7%
PHYL 30 Sep. 2025 6.610 $234.589
CMC 30 Juni 2025 5.089 $234.146 33,9%
SNOW 31 Maret 2026 1.066 $233.838 124,8%
EME 31 Des. 2025 359 $233.185 27,4%
TSN 31 Des. 2025 4.292 $233.067 -11,8%
LIT 30 Juni 2025 6.006 $233.016 79,7%
ALGN 31 Des. 2025 1.855 $232.283 -9,9%
SPLB 30 Juni 2025 10.282 $232.064 -10,2%
ALB 30 Juni 2025 3.222 $232.060 66,5%
CM 30 Juni 2025 4.121 $232.016 55,8%
COPX 30 Juni 2025 5.932 $231.744
MRSH 31 Maret 2026 1.249 $231.740 -1,7%
CRK 30 Juni 2025 11.380 $231.470 -52,8%
COCO 30 Juni 2025 7.541 $231.133 53,2%
WPC 31 Des. 2025 3.420 $231.090 -0,7%
TDY 31 Des. 2025 394 $230.900 21,3%
UFEB 30 Juni 2025 7.120 $230.617
SAP 31 Des. 2025 862 $230.335 -14,5%
RSG 30 Juni 2026 1.051 $230.206 -0,1%
MRNA 30 Juni 2025 8.118 $230.147 636,5%
PB 30 Juni 2025 3.216 $229.494 -4,3%
Z 30 Juni 2025 3.340 $229.002 -60,9%
DBX 30 Juni 2025 8.572 $228.964 20,2%
CF 30 Juni 2025 2.929 $228.957 26,1%
ADC 30 Juni 2025 2.963 $228.733 -10,2%
EQH 30 Juni 2025 4.387 $228.511 -3,7%
WY 30 Juni 2025 7.794 $228.217 -28,0%
EXPO 30 Sep. 2025 3.053 $228.090 -1,1%
NVG 30 Juni 2025 18.387 $227.636 -12,6%
LW 30 Juni 2025 4.257 $226.910 -14,0%
XMMO 30 Juni 2025 1.994 $226.838
BNS 30 Juni 2025 4.781 $226.797 63,3%
MGY 30 Juni 2025 8.966 $226.482 6,8%
CLS 31 Maret 2026 766 $226.438 35,9%
NZF 30 Juni 2025 18.489 $226.123 -9,8%
ITA 30 Juni 2025 1.476 $225.879 9,7%
IEX 30 Juni 2025 1.248 $225.862 34,0%
NRG 30 Sep. 2025 1.406 $225.775 -40,2%
CUZ 30 Juni 2025 7.617 $224.717 -9,0%
FTSL 30 Juni 2025 4.921 $224.644
FJAN 30 Juni 2025 5.064 $224.590
TTWO 31 Des. 2025 868 $224.257 -20,5%
TRIN 30 Juni 2025 14.773 $223.959 23,9%
DINO 30 Juni 2025 6.796 $223.471 180,5%
INDY 30 Juni 2025 4.401 $223.448
SU 30 Juni 2025 5.770 $223.406 83,6%
FDL 30 Juni 2025 5.135 $223.048
WU 30 Juni 2025 21.044 $222.643 -27,6%
AIZ 30 Juni 2025 1.061 $222.609 34,9%
IPG 30 Juni 2025 8.186 $222.360 Tidak lagi dilacak
AM 30 Juni 2025 12.334 $222.019 8,5%
CSWC 30 Juni 2025 9.912 $221.230 6,9%
ASAN 30 Juni 2025 15.159 $220.865 -32,3%
PDX 30 Juni 2025 9.000 $220.860 -16,2%
PCQ 30 Juni 2025 24.946 $220.772 -11,2%
IQDF 30 Juni 2025 8.854 $220.730
TTE 31 Des. 2025 3.692 $220.376 29,0%
NTRS 30 Juni 2025 2.224 $219.428 34,6%
QYLD 30 Juni 2025 13.156 $218.783
IONQ 30 Juni 2025 9.911 $218.736 0,0%
DOC 30 Juni 2025 10.810 $218.566 7,6%
CEG 30 Juni 2026 782 $218.374 7,8%
DLR 30 Sep. 2025 1.253 $218.353 4,0%
FALN 30 Juni 2025 8.134 $217.916
RACE 30 Sep. 2025 444 $217.889 -21,0%
KGC 30 Juni 2025 17.267 $217.730 50,9%
CW 31 Maret 2026 394 $217.200 -20,6%
EWJ 30 Juni 2025 3.168 $217.199 32,5%
JKHY 30 Sep. 2025 1.203 $216.753 -2,6%
FELE 30 Juni 2025 2.308 $216.689 10,4%
LNG 31 Des. 2025 922 $216.651 41,4%
VTES 30 Juni 2025 2.152 $216.283
CSL 30 Juni 2025 634 $215.950 -11,4%
MTZ 30 Juni 2025 1.850 $215.914 28,7%
ACHR 30 Juni 2025 30.354 $215.819 -56,5%
JULJ 30 Juni 2025 8.684 $215.754
BEPC 30 Juni 2025 7.721 $215.572 -13,6%
WSO 31 Des. 2025 533 $215.492 -13,3%
CRVL 30 Juni 2025 1.919 $214.871 -26,1%
TKO 30 Juni 2025 1.405 $214.714 -2,7%
DASH 31 Maret 2026 948 $214.703 27,7%
IT 31 Maret 2026 851 $214.690 18,6%
QRVO 30 Juni 2025 2.960 $214.332 34,5%
MARM 30 Juni 2025 6.825 $214.032
MTH 30 Juni 2025 3.018 $213.930 -7,0%
BOXX 30 Juni 2025 1.915 $213.503
VALE 30 Juni 2025 21.348 $213.050 45,7%
FND 31 Maret 2026 3.493 $212.688 -8,4%
MTSI 31 Des. 2025 1.708 $212.629 91,7%
BZ 30 Juni 2025 11.084 $212.486 -15,4%
BHVN 30 Juni 2025 8.835 $212.393 -8,1%
HLI 31 Des. 2025 1.032 $211.890 -27,1%
TT 31 Des. 2025 502 $211.824 21,0%
DRVN 30 Juni 2025 12.348 $211.645 -33,7%
JULT 30 Juni 2025 5.531 $211.572
GPIQ 30 Juni 2025 4.742 $211.472
RDY 30 Juni 2025 16.023 $211.347 -18,0%
YETI 30 Sep. 2025 6.704 $211.310 22,1%
TNET 30 Juni 2025 2.665 $211.175 -12,6%
NXPI 31 Des. 2025 927 $211.105 11,5%
XEL 31 Des. 2025 2.616 $210.981 -3,2%
ADSK 31 Des. 2025 663 $210.615 -25,2%
CWEN-A (diajukan sebagai CWENA) 30 Juni 2025 7.397 $210.528 Tidak lagi dilacak
POWL 30 Juni 2025 1.232 $209.832 -6,0%
MFG 30 Juni 2025 38.023 $209.511 98,4%
RCL 30 Sep. 2025 669 $209.491 -15,0%
NWG 30 Sep. 2025 14.731 $208.444 23,7%
JQUA 31 Des. 2025 3.307 $208.046
BJ 30 Sep. 2025 1.929 $208.004 0,6%
GPI 30 Juni 2025 544 $207.783 -44,7%
AXTA 30 Juni 2025 6.262 $207.713 10,1%
LAD 31 Maret 2026 625 $207.706 21,3%
TSCO 31 Des. 2025 3.645 $207.300 -37,2%
SPHQ 30 Juni 2025 3.122 $207.086
WST 31 Des. 2025 789 $207.000 36,9%
TTE 30 Juni 2026 2.274 $206.889 8,5%
REFI 30 Juni 2025 14.072 $206.866 -29,7%
RKLB (diajukan sebagai RKLBXXXX) 30 Juni 2025 11.565 $206.782 104,1%
WF 30 Juni 2025 6.191 $206.647 52,2%
EAPR 30 Juni 2025 7.781 $206.491
TDC 31 Des. 2025 9.597 $206.432 -1,7%
FIVE 31 Des. 2025 1.334 $206.369 14,6%
SEE 30 Juni 2025 7.110 $205.494 Tidak lagi dilacak
NYAX 30 Juni 2025 6.067 $205.368 -1,0%
NJR 30 Juni 2025 4.184 $205.266 13,5%
PR 30 Juni 2025 14.756 $204.372 63,2%
INVH 30 Juni 2025 5.860 $204.218 -20,5%
BLDR 30 Sep. 2025 1.750 $204.208 -54,1%
IFF 30 Juni 2025 2.628 $203.966 13,2%
IQDY 30 Juni 2025 7.014 $203.897
RRX 30 Juni 2025 1.788 $203.564 11,2%
SPYM 31 Maret 2026 2.534 $203.277 19,2%
IFRA 30 Juni 2025 4.509 $203.226
KHC 30 Sep. 2025 7.850 $202.687 -16,1%
SITE 30 Juni 2025 1.669 $202.684 -27,5%
CTVA 31 Des. 2025 2.990 $202.214 -81,5%
EPAC 31 Des. 2025 4.921 $201.761 -5,8%
COF 30 Sep. 2025 948 $201.696 -8,2%
GNRC 31 Des. 2025 1.203 $201.382 57,8%
APPF 30 Sep. 2025 873 $201.034 -25,9%
AER 31 Des. 2025 1.661 $200.981 -0,3%
FLJH 30 Juni 2025 6.525 $200.964
H 30 Sep. 2025 1.438 $200.817 10,5%
MTN 30 Juni 2025 1.254 $200.739 -11,3%
DON 30 Juni 2025 4.051 $200.605
IHG 30 Juni 2025 1.830 $200.582 38,3%
MTDR 30 Juni 2025 3.924 $200.456 11,1%
KNSL 30 Sep. 2025 414 $200.335 -21,8%
GRND 30 Juni 2025 11.188 $200.266 -40,4%
ETSY 30 Juni 2025 4.244 $200.233 41,3%
SKM 30 Juni 2025 9.416 $200.180 55,9%
SHG 30 Juni 2025 6.239 $200.148 73,7%
EVR 30 Sep. 2025 740 $199.815 -21,3%
NEA 30 Juni 2025 17.655 $197.736 -10,2%
KN 30 Juni 2025 12.871 $195.639 123,6%
XYL 30 Sep. 2025 1.511 $195.463 -30,6%
PTC 30 Sep. 2025 1.124 $193.710 -5,3%
EXPD 30 Sep. 2025 1.683 $192.283 58,3%
CCC 30 Juni 2025 21.235 $191.754 -29,6%
ARQT 30 Juni 2025 12.194 $190.716 79,4%
RY 30 Sep. 2025 1.449 $190.616 32,1%
INVA 30 Juni 2025 10.482 $190.039 2,7%
PRM 30 Juni 2025 18.854 $189.860 101,7%
POWI 30 Sep. 2025 3.368 $188.271 35,2%
HAL 30 Sep. 2025 9.224 $187.987 33,3%
YUM 30 Sep. 2025 1.267 $187.744 -9,9%
SPDN 30 Juni 2025 16.159 $187.283 -18,8%
SSRM 30 Juni 2025 18.555 $186.080 166,2%
HLIT 30 Juni 2025 19.306 $185.144 18,5%
ASX 30 Juni 2025 20.827 $182.445 360,1%
PPG 30 Sep. 2025 1.586 $180.408 0,2%
CCIF 30 Juni 2025 26.660 $180.222 -63,1%
ACDC 30 Juni 2025 23.252 $176.483 -38,8%
CWH 30 Juni 2025 10.898 $176.102 -73,5%
EQIX 30 Sep. 2025 221 $175.833 30,7%
BLE 30 Juni 2025 16.886 $175.447 Tidak lagi dilacak
VST 30 Sep. 2025 905 $175.398 -26,0%
MRVL 30 Sep. 2025 2.259 $174.846 222,6%
FSK 31 Des. 2025 11.427 $170.605 -25,8%
CHRW 30 Sep. 2025 1.741 $167.049 6,2%
LEN 30 Sep. 2025 1.494 $165.251 -40,9%
TU 30 Juni 2025 11.427 $163.860 -50,9%
KMI 30 Sep. 2025 5.569 $163.726 11,0%
NMR 30 Juni 2025 26.502 $162.987 48,2%
MC 30 Sep. 2025 2.615 $162.967 -21,4%
SBLK 30 Juni 2025 10.442 $162.476 78,8%
QVCGA 31 Des. 2025 11.782 $158.939 Tidak lagi dilacak
DHT 30 Juni 2025 15.083 $158.371 120,4%
BSX 30 Sep. 2025 1.462 $157.033 -56,6%
ICE 30 Sep. 2025 854 $156.683 -9,7%
SPSC 30 Sep. 2025 1.147 $156.095 -22,7%
PBR 30 Juni 2025 10.843 $155.492 93,0%
TBPH 30 Juni 2025 17.340 $154.845 Tidak lagi dilacak
ATO 30 Sep. 2025 1.004 $154.726 -7,4%
EOG 30 Sep. 2025 1.293 $154.675 28,5%
VMI 30 Sep. 2025 468 $152.835 23,0%
NVT 30 Sep. 2025 2.074 $151.921 69,5%
CION 31 Des. 2025 15.797 $149.756 -28,3%
HALO 30 Sep. 2025 2.866 $149.089 47,7%
PEN 30 Sep. 2025 575 $147.562 25,2%
VET 30 Juni 2025 18.179 $147.250 61,1%
NTIC 30 Juni 2025 14.086 $146.630 3,9%
ELAN 30 Juni 2025 13.860 $145.532 57,6%
MCHP 30 Sep. 2025 2.062 $145.120 26,9%
NU 30 Sep. 2025 10.575 $145.089 -5,2%
CTRA 30 Sep. 2025 5.685 $144.285 Tidak lagi dilacak
ING 30 Sep. 2025 6.575 $143.795 33,3%
APO 30 Sep. 2025 1.013 $143.714 -13,4%
YMM 30 Juni 2025 11.185 $142.839 -28,8%
PSA 30 Sep. 2025 483 $141.737 -2,5%
MCW 30 Juni 2025 17.831 $140.688 Tidak lagi dilacak
VG 30 Juni 2025 13.649 $140.582 -13,7%
MEDP 30 Sep. 2025 447 $140.295 20,7%
CRCT 30 Juni 2025 27.011 $139.105 -4,4%
EQNR 30 Sep. 2025 5.521 $138.798 73,7%
CDE 30 Juni 2025 23.444 $138.789 92,4%
PTON 30 Juni 2025 21.909 $138.465 -27,8%
BCBP 30 Juni 2025 14.033 $138.365 0,5%
F 30 Sep. 2025 12.612 $136.840 1,6%
SNY 30 Sep. 2025 2.783 $134.447 -16,3%
WIT 30 Juni 2025 43.593 $133.392 -44,0%
NVRO 30 Juni 2025 22.625 $132.130 Tidak lagi dilacak
EXE 30 Sep. 2025 1.126 $131.674 -18,6%
HSY 30 Sep. 2025 785 $130.271 -13,9%
NAD 30 Juni 2025 11.196 $128.976 -11,8%
DOV 30 Sep. 2025 697 $127.711 14,7%
FE 30 Sep. 2025 3.081 $124.041 -4,8%
SHCO 30 Juni 2025 20.005 $123.629 Tidak lagi dilacak
ADI 30 Sep. 2025 518 $123.212 70,6%
QUBT 30 Juni 2025 15.380 $123.040 -58,6%
TYL 30 Sep. 2025 207 $122.718 -37,2%
HMC 30 Sep. 2025 4.223 $121.749 3,2%
CMG 30 Sep. 2025 2.152 $120.835 -21,3%
DSGX 30 Sep. 2025 1.185 $120.449 -14,4%
KFS 30 Juni 2025 15.117 $119.726 Tidak lagi dilacak
CAVA 30 Sep. 2025 1.418 $119.438 -10,4%
JOBY 30 Juni 2025 19.739 $118.830 -45,2%
UWMC 30 Juni 2025 21.745 $118.723 -68,8%
ERIC 30 Sep. 2025 13.999 $118.712 11,5%
JCI 30 Sep. 2025 1.121 $118.400 42,7%
BRKL 30 Juni 2025 10.808 $117.806 Tidak lagi dilacak
RILY 30 Juni 2025 30.107 $116.515 64,3%
CDW 30 Sep. 2025 650 $116.095 -15,9%
GRMN 30 Sep. 2025 556 $116.048 16,0%
TSLL 30 Juni 2025 12.028 $114.508
ROP 30 Sep. 2025 200 $113.368 -27,1%
FICO 30 Sep. 2025 62 $113.334 -53,9%
LXP (diajukan sebagai LXPXXXX) 30 Juni 2025 13.085 $113.189 47,5%
CLSK 30 Sep. 2025 10.123 $111.657 -13,9%
HEI 30 Sep. 2025 340 $111.520 -6,6%
LRN 30 Sep. 2025 767 $111.361 -47,0%
TMCI 30 Juni 2025 13.159 $110.402 -23,8%
CXM 30 Juni 2025 13.161 $109.894 -38,2%
IONR 30 Juni 2025 28.050 $109.676 14,2%
TRGP 30 Sep. 2025 627 $109.148 71,5%
HOPE 30 Juni 2025 10.424 $109.145 26,5%
GDDY 30 Sep. 2025 604 $108.756 -27,1%
TKC 30 Juni 2025 17.246 $107.272 -14,4%
WHF 30 Juni 2025 11.000 $106.150 -18,9%
AEG 31 Des. 2025 13.192 $105.404 10,1%
INSG 30 Juni 2025 12.750 $104.168 -43,9%
ZIP 30 Juni 2025 17.572 $103.500 -27,9%
NNY 30 Juni 2025 12.500 $103.250 -2,6%
OS 30 Sep. 2025 3.604 $101.993 Tidak lagi dilacak
AUR 30 Juni 2025 15.075 $101.380 9,7%
CR 30 Sep. 2025 519 $98.553 13,8%
ASLE 30 Juni 2025 13.135 $98.380 -17,6%
AGNC 30 Sep. 2025 10.623 $97.625 -11,6%
VLY 30 Juni 2025 10.946 $97.307 42,9%
ELV 30 Sep. 2025 248 $96.462 22,1%
ADPT 30 Juni 2025 12.818 $95.236 156,1%
HLN 30 Sep. 2025 9.111 $94.481 -1,7%
INDI 30 Juni 2025 46.403 $94.430 -18,3%
USFD 30 Sep. 2025 1.197 $92.181 23,5%
NVNI 30 Juni 2025 423.336 $90.678 -69,6%
ALTG 30 Juni 2025 19.004 $89.130 2,1%
ULCC 30 Juni 2025 20.321 $88.191 68,3%
DXCM 30 Sep. 2025 988 $86.243 29,1%
GTX 30 Juni 2025 10.121 $84.714 153,9%
CL 30 Sep. 2025 930 $84.537 7,8%
MAS 30 Sep. 2025 1.277 $82.156 -2,7%
USPH 30 Sep. 2025 1.041 $81.406 -1,2%
IHS 30 Juni 2025 15.420 $80.493 52,0%
GB 30 Juni 2025 10.797 $79.466 Tidak lagi dilacak
WEAV 30 Juni 2026 17.150 $79.233 22,9%
VNET 30 Sep. 2025 11.442 $78.950 -47,3%
CLM 30 Juni 2025 10.586 $78.654 Tidak lagi dilacak
NDAQ 30 Sep. 2025 867 $77.527 4,2%
REAX 30 Juni 2025 19.087 $77.494 -63,5%
DDOG 30 Sep. 2025 569 $76.434 94,1%
JQC 30 Juni 2025 14.142 $76.084 -14,3%
MIN 30 Juni 2025 28.143 $75.705 -15,9%
BSBR 30 Juni 2025 16.007 $75.391 6,1%
COIN 30 Sep. 2025 215 $75.355 -44,2%
OIS 30 Juni 2025 14.425 $74.289 58,2%
GRFS 30 Juni 2025 10.365 $73.699 -18,0%
RCS 30 Sep. 2025 10.548 $73.416 -33,6%
SGHC 30 Juni 2025 11.194 $72.086 4,6%
DFH 30 Sep. 2025 2.866 $72.023 -61,9%
LPL 30 Juni 2025 23.075 $71.763 -9,4%
HTZ 30 Juni 2025 18.070 $71.196 -73,8%
ITUB 30 Juni 2025 12.895 $70.928 50,5%
MPT 30 Juni 2025 11.607 $69.987 -23,2%
CMTG 30 Juni 2025 18.747 $69.925 -58,6%
INTR 30 Juni 2025 12.283 $67.308 -11,7%
ENIC 30 Juni 2025 20.175 $65.973 18,7%
MGF 30 Juni 2025 20.693 $65.597 -13,8%
NPKI 30 Juni 2025 11.010 $63.968 38,8%
CAH 30 Sep. 2025 379 $63.672 48,5%
HNST 30 Juni 2025 13.169 $61.897 1,2%
AMCR 30 Sep. 2025 6.618 $60.819 2,2%
PINS 30 Sep. 2025 1.671 $59.922 -37,6%
SERA 30 Juni 2025 16.000 $58.880 -27,8%
CARR 30 Sep. 2025 793 $58.040 -6,6%
CX 30 Juni 2025 10.318 $57.884 37,7%
HL 30 Juni 2025 10.233 $56.898 184,0%
ISPR 30 Juni 2025 20.436 $55.791 -49,2%
ARDX 30 Juni 2025 11.237 $55.173 -13,5%
RC 30 Sep. 2025 12.395 $54.166 -71,6%
GLUE 30 Juni 2025 11.391 $52.854 127,7%
WOOF 30 Juni 2025 17.104 $52.167 -23,0%
CTM 30 Juni 2025 44.750 $47.435 Tidak lagi dilacak
NOK 30 Sep. 2025 9.104 $47.159 112,1%
GGN 30 Juni 2025 10.386 $45.387 Tidak lagi dilacak
CHGG 30 Juni 2025 68.435 $43.744 -40,5%
CXE 31 Des. 2025 11.690 $43.487 Tidak lagi dilacak
LVO (diajukan sebagai LVOXXXX) 30 Juni 2025 56.612 $39.572 -64,9%
GEVO 30 Juni 2025 29.732 $34.489 -2,3%
AMBP 30 Juni 2025 11.415 $34.475 3,7%
COOK 30 Juni 2025 20.042 $33.671 -37,5%
NRXP 30 Juni 2025 15.041 $30.834 -12,0%
MRVI 30 Juni 2025 13.498 $29.830 253,5%
LCID (diajukan sebagai LCIDXXXX) 30 Juni 2025 11.520 $27.880 -80,2%
NAT 30 Juni 2025 10.620 $26.123 218,3%
ABAT 30 Juni 2025 24.275 $25.003 34,0%
CDLX 30 Juni 2025 12.951 $23.571 67,8%
ODV 30 Juni 2025 15.739 $23.451 Tidak lagi dilacak
DTCB 30 Juni 2025 90.000 $15.102 Tidak lagi dilacak
EDIT 30 Juni 2025 10.559 $12.248 26,8%
HLLY 30 Sep. 2025 4.397 $8.794 -27,1%
OPTT 30 Juni 2025 16.000 $7.293 Tidak lagi dilacak
GPK 30 Sep. 2025 218 $4.593 -56,0%
ODVWZ 30 Juni 2025 14.000 $4.340 Tidak lagi dilacak
QVCGA (diajukan sebagai QVCGAXXXX) 30 Juni 2025 16.633 $3.343 Tidak lagi dilacak
GNS 30 Juni 2025 11.607 $2.762 Tidak lagi dilacak