JPL Wealth Management, LLC

CIK 2010710 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +15.9% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas29,57%

Bobot 25 kepemilikan teratas53,60%

Posisi di atas 1%35

Jumlah posisi efektif61,7

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 5,39% Perkiraan pembelian $42.338.470 · penjualan $25.294.390

Kepemilikan median: 4,0 kuartal Dilacak Q1 2025–Q2 2026 · 90,5% masih dipegang

Posisi baru446

Meningkat540

Menurun341

Tertutup124

Nilai Portofolio $503.8M #3.822 dari 9.337 berdasarkan nilai 13F · top 40.9%

Posisi 1.876

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 10,4%

Healthcare 6,8%

Industrials 5,6%

Financials 5,2%

Retail 4,9%

Communication Services 3,4%

Energy 2,8%

Real Estate 2,2%

Utilities 1,4%

Consumer products 1,0%

Consumer Staples 0,7%

Consumer Discretionary 0,5%

Materials 0,1%

Lainnya/Tidak terpetakan 55,0%

Portofolio lengkap 1.876 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
SPYM State Street SPDR Portfolio S&P 500 ETF	$23.830.307	4,73%	271.169	$9.952.886	Naik ×3
UNH UnitedHealth Group Incorporated Common Stock (DE)	$16.232.857	3,22%	39.056	$5.738.946	Naik ×1
DYNF BlackRock ETF Trust	$15.057.656	2,99%	221.404	$2.938.195	Naik ×3
SCHO SCHWAB STRATEGIC TRUST	$14.903.421	2,96%	617.375	$-879.535	Turun ×1
AVGO Broadcom Inc. - Common Stock	$14.111.433	2,80%	37.357	$1.966.821	Turun ×6
AAPL Apple Inc. - Common Stock	$14.040.983	2,79%	48.524	$1.633.996	Turun ×4
GOOGL Alphabet Inc. - Class A Common Stock	$13.134.414	2,61%	36.753	$2.291.227	Turun ×4
CAOS EA Series Trust	$12.835.819	2,55%	142.052	$942.084	Naik ×2
CAT Caterpillar, Inc. Common Stock	$12.620.363	2,50%	11.851	$3.828.087	Turun ×4
AAEQ Alpha Architect US Equity 2 ETF	$12.198.698	2,42%	229.355	$1.529.685
SPMO Invesco S&P 500 Momentum ETF	$11.252.033	2,23%	69.655	$3.743.694	Naik ×3
VTI Vanguard Morningstar Total Stock Market ETF	$10.957.111	2,17%	29.611	$1.633.639	Naik ×1
DFAI Dimensional ETF Trust	$9.306.058	1,85%	225.601	$1.898.535	Naik ×6
QMOM Alpha Architect U.S. Quantitative Momentum ETF	$9.132.533	1,81%	115.998	$2.246.091	Naik ×4
SOXX iShares Trust	$8.688.469	1,72%	13.560	$3.305.455	Turun ×4
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF	$8.522.739	1,69%	162.617	$-453.350	Turun ×1
QQQ Invesco QQQ Trust, Series 1	$8.227.177	1,63%	11.172	$1.727.985	Turun ×4
IEI iShares 3-7 Year Treasury Bond ETF	$7.230.928	1,44%	61.566	$177.377	Naik ×6
MSFT Microsoft Corporation - Common Stock	$7.201.574	1,43%	19.306	$49.562	Turun ×5
IJH iShares Trust	$7.097.050	1,41%	92.038	$734.424	Turun ×4
QVAL Alpha Architect U.S. Quantitative Value ETF	$7.073.440	1,40%	127.564	$2.487.268	Naik ×3
CVX Chevron Corporation Common Stock	$6.880.042	1,37%	41.506	$-1.924.959	Turun ×1
SCHF SCHWAB STRATEGIC TRUST	$6.684.596	1,33%	241.321	$554.182	Turun ×4
ABBV AbbVie Inc. Common Stock	$6.451.910	1,28%	25.639	$603.993	Turun ×1
AMZN Amazon.com, Inc. - Common Stock	$6.372.680	1,26%	26.738	$870.651	Naik ×2
COST Costco Wholesale Corporation - Common Stock	$6.019.486	1,19%	6.435	$-465.451	Turun ×6
PWB Invesco Exchange-Traded Fund Trust	$5.856.154	1,16%	34.763	$1.403.800	Turun ×5
DGRO iShares Trust	$5.734.328	1,14%	75.661	$166.147	Turun ×3
XOM Exxon Mobil Corporation Common Stock	$5.642.998	1,12%	41.274	$-1.571.978	Turun ×1
GOVT iShares Trust	$5.557.532	1,10%	243.965	$3.155.852	Naik ×2
WMT Walmart Inc. - Common Stock	$5.447.690	1,08%	48.099	$-616.744	Turun ×4
NVDA NVIDIA Corporation - Common Stock	$5.411.874	1,07%	27.047	$816.574	Naik ×2
SDVY First Trust SMID Cap Rising Dividend Achievers ETF	$5.079.594	1,01%	117.747	$287.187	Turun ×4
LAMR Lamar Advertising Company - Class A Common Stock	$5.069.847	1,01%	32.504	$880.100	Turun ×4
VPL Vanguard FTSE Pacific ETF	$5.031.848	1,00%	43.494	$738.193	Turun ×4
SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	$4.947.981	0,98%	147.877	$2.279.717	Naik ×6
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$4.901.197	0,97%	9.795	$216.655	Naik ×1
DON WisdomTree Trust	$4.895.059	0,97%	86.608	$202.531	Turun ×3
JPM JP Morgan Chase & Co. Common Stock	$4.792.111	0,95%	14.640	$476.718	Turun ×6
DE Deere & Company Common Stock	$4.707.341	0,93%	7.421	$436.058	Turun ×6
OEF iShares Trust	$4.591.653	0,91%	12.550	$646.063	Naik ×1
DHI D.R. Horton, Inc. Common Stock	$4.304.186	0,85%	26.426	$598.646	Turun ×1
GILD Gilead Sciences, Inc. - Common Stock	$4.164.011	0,83%	32.959	$-585.031	Turun ×1
IEFA iShares Core MSCI EAFE ETF	$4.139.068	0,82%	42.856	$327.575	Naik ×1
QUAL iShares Trust	$4.092.300	0,81%	18.649	$464.088	Turun ×1
IBM International Business Machines Corporation Common Stock	$4.087.009	0,81%	14.534	$487.449	Turun ×1
BRTR iShares Total Return Active ETF	$4.036.859	0,80%	80.216	$3.430.061	Naik ×1
ING ING Group, N.V. Common Stock	$3.955.455	0,79%	126.050	$554.385	Turun ×4
FRDM Freedom 100 Emerging Markets ETF	$3.893.519	0,77%	53.409	$1.761.309	Naik ×3
SPMB State Street SPDR Portfolio Mortgage Backed Bond ETF	$3.711.579	0,74%	166.364	$2.431.304	Naik ×6
MS Morgan Stanley Common Stock	$3.611.762	0,72%	17.278	$729.474	Turun ×3
AMGN Amgen Inc. - Common Stock	$3.494.492	0,69%	9.650	$76.042	Turun ×3
SO Southern Company (The) Common Stock	$3.485.977	0,69%	36.423	$-131.389	Turun ×1
DLR Digital Realty Trust, Inc. Common Stock	$3.421.238	0,68%	19.051	$-57.600	Turun ×1
EMR Emerson Electric Company Common Stock	$3.414.716	0,68%	23.854	$259.171	Turun ×1
ORLY O'Reilly Automotive, Inc. - Common Stock	$3.408.104	0,68%	37.008	$-53.374	Turun ×4
ARES Ares Management Corporation Class A Common Stock	$3.272.848	0,65%	29.403	$-37.145	Turun ×4
SDOG ALPS ETF Trust	$3.045.575	0,60%	44.643	$71.326	Turun ×4
BINC iShares Flexible Income Active ETF	$3.021.960	0,60%	57.737	$2.619.969	Naik ×1
NOC Northrop Grumman Corporation Common Stock	$2.837.716	0,56%	5.572	$-1.020.031	Turun ×3
PEP PepsiCo, Inc. - Common Stock	$2.825.171	0,56%	20.865	$-519.535	Turun ×3
HD Home Depot, Inc. (The) Common Stock	$2.823.968	0,56%	8.007	$108.444	Turun ×1
IWP iShares Russell Midcap Growth ETF	$2.770.856	0,55%	18.925	$88.509	Turun ×4
VOO Vanguard S&P 500 ETF	$2.637.126	0,52%	3.840	$387.096	Naik ×1
PEG Public Service Enterprise Group Incorporated Common Stock	$2.387.128	0,47%	29.413	$-99.434	Turun ×3
BOXX EA Series Trust	$2.266.043	0,45%	19.353	$1.059.999	Naik ×3
AAUS Alpha Architect US Equity ETF	$2.116.580	0,42%	35.428	$260.768
Penerbit tidak dikenal (CUSIP: 02072Q275)	$2.053.230	0,41%	36.070	$287.918
SPY SPY	$1.649.586	0,33%	2.209	$255.933	Naik ×1
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF	$1.608.534	0,32%	30.253	$-88.751	Turun ×1
STIP iShares 0-5 Year TIPS Bond ETF	$1.581.605	0,31%	15.482	$1.387.570	Naik ×1
BSCS Invesco BulletShares 2028 Corporate Bond ETF	$1.524.483	0,30%	74.858	$48.702	Naik ×6
PSA Public Storage Common Stock	$1.497.346	0,30%	4.704	$205.722	Turun ×3
BSCU Invesco BulletShares 2030 Corporate Bond ETF	$1.204.366	0,24%	72.356	$-20.372	Turun ×1
BSCW Invesco BulletShares 2032 Corporate Bond ETF	$1.167.290	0,23%	56.913	$-19.423	Turun ×1
MA Mastercard Incorporated Common Stock	$1.141.220	0,23%	2.222	$-2.778.978	Turun ×1
NFLX Netflix, Inc. - Common Stock	$1.111.649	0,22%	15.569	$-402.455	Turun ×1
GOOG Alphabet Inc. - Class C Capital Stock	$1.073.167	0,21%	3.037	$255.032	Naik ×2
FTNT Fortinet, Inc. - Common Stock	$1.059.211	0,21%	6.895	$499.673	Naik ×2
PLTR Palantir Technologies Inc. - Class A Common Stock	$988.546	0,20%	8.473	$-181.988	Naik ×2
GGOV iShares Global Government Bond USD Hedged Active ETF	$974.872	0,19%	19.385		Naik ×1
LLY Eli Lilly and Company Common Stock	$919.612	0,18%	767	$229.134	Naik ×1
META Meta Platforms, Inc. - Class A Common Stock	$850.942	0,17%	1.511	$5.559	Naik ×2
IAU iShares Gold Trust Shares	$791.798	0,16%	10.486	$482.444	Naik ×1
TXN Texas Instruments Incorporated - Common Stock	$764.456	0,15%	2.565	$275.911	Naik ×2
MAR Marriott International - Class A Common Stock	$743.775	0,15%	2.007	$93.559	Naik ×2
MU Micron Technology, Inc. - Common Stock	$720.186	0,14%	624	$566.854	Naik ×1
SYSB iShares Systematic Bond ETF	$708.578	0,14%	7.987	$584.690	Naik ×1
PFF iShares Preferred and Income Securities ETF	$701.758	0,14%	23.016	$449.101	Naik ×1
TSLA Tesla, Inc. - Common Stock	$697.129	0,14%	1.657	$151.972	Naik ×5
IVV iShares Trust	$689.948	0,14%	921	$52.968	Turun ×1
BNL Broadstone Net Lease, Inc. Common Stock	$668.840	0,13%	32.358	$77.659
TLH iShares 10-20 Year Treasury Bond ETF	$667.930	0,13%	6.656	$585.843	Naik ×1
ETN Eaton Corporation, PLC Ordinary Shares	$633.642	0,13%	1.487	$101.429	Turun ×1
ICVT iShares Convertible Bond ETF	$612.961	0,12%	5.035	$495.597	Naik ×1
ORCL Oracle Corporation Common Stock	$600.259	0,12%	4.096	$-54.371	Turun ×1
VONG Vanguard Russell 1000 Growth ETF	$493.731	0,10%	3.863	$69.998
IWB iShares Russell 1000 ETF	$479.525	0,10%	1.171	$61.993
SCHA SCHWAB STRATEGIC TRUST	$462.738	0,09%	12.808	$90.293
HYDB iShares High Yield Systematic Bond ETF	$462.348	0,09%	9.886	$-127.375	Turun ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
SPYM	$23.830.307	4,73%	naik ×3
DYNF	$15.057.656	2,99%	naik ×3
SPMO	$11.252.033	2,23%	naik ×3
DFAI	$9.306.058	1,85%	naik ×6
QMOM	$9.132.533	1,81%	naik ×4
IEI	$7.230.928	1,44%	naik ×6
QVAL	$7.073.440	1,40%	naik ×3
SPIB	$4.947.981	0,98%	naik ×6
FRDM	$3.893.519	0,77%	naik ×3
SPMB	$3.711.579	0,74%	naik ×6
BOXX	$2.266.043	0,45%	naik ×3
BSCS	$1.524.483	0,30%	naik ×6
TSLA	$697.129	0,14%	naik ×5

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
GGOV	$974.872	19.385	0,19%
FMB	$200.201	3.897	0,04%
FTCA	$160.391	21.616	0,03%
FSMB	$135.270	6.767	0,03%
CORO	$91.427	2.498	0,02%
HIDE	$83.972	3.513	0,02%
IVW	$79.905	581	0,02%
Penerbit tidak dikenal (CUSIP: 884903881)	$72.034	882	0,01%
IVE	$64.486	284	0,01%
SPDW	$54.170	1.075	0,01%
SPTM	$42.763	471	0,01%
SMH	$42.716	65	0,01%
FLRN	$40.044	1.298	0,01%
ADX	$37.610	1.472	0,01%
IYW	$36.826	146	0,01%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
SPYM	Beli lebih banyak	+90K	+$10.0M
UNH	Beli lebih banyak	+274	+$5.7M
CAT	Dipangkas	-559	+$3.8M
SPMO	Beli lebih banyak	+3K	+$3.7M
SOXX	Dipangkas	-3K	+$3.3M
GOVT	Beli lebih banyak	+139K	+$3.2M
DYNF	Beli lebih banyak	+13K	+$2.9M
MA	Dipangkas	-6K	-$2.8M
QVAL	Beli lebih banyak	+40K	+$2.5M
SPMB	Beli lebih banyak	+109K	+$2.4M

3 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
SCHD	31 Des. 2025	176.108	$4.807.739	21,1%
UL (diajukan sebagai ULXXXX)	31 Des. 2025	58.595	$3.473.473	-8,7%
ACN	30 Juni 2025	10.881	$3.395.273	-34,0%
MSTR	31 Des. 2025	9.395	$3.027.164	7,9%
OWL	31 Des. 2025	163.309	$2.764.815	-40,7%
SNY	31 Des. 2025	52.878	$2.495.843	-18,7%
UNP	31 Des. 2025	10.133	$2.395.101	19,2%
ADBE	31 Des. 2025	6.231	$2.197.945	-32,2%
EPI	31 Maret 2026	16.210	$750.376
BSCR	30 Juni 2025	14.316	$280.451
FV	31 Des. 2025	4.199	$260.003
WFC	31 Des. 2025	2.989	$250.564	-12,7%
AXON	31 Des. 2025	331	$237.540	-27,6%
NEE	31 Des. 2025	3.081	$232.621	-5,1%
VTV	31 Des. 2025	1.199	$223.566
SYK	30 Juni 2025	600	$223.506	-28,0%
GE	31 Des. 2025	737	$221.705	0,1%
SCHG	30 Juni 2025	8.756	$219.251	24,1%
PG	31 Des. 2025	1.364	$209.595	1,4%
TSM	31 Des. 2025	748	$208.909	57,3%
AXP	31 Des. 2025	619	$205.689	-18,4%
SPLV	30 Juni 2025	2.680	$200.250
SPLV	31 Des. 2025	2.680	$196.927
INTU	31 Des. 2025	287	$196.061	-56,6%
LMT	31 Des. 2025	378	$188.702	4,6%
RDVY	31 Des. 2025	2.762	$185.773
IVE	31 Des. 2025	893	$184.414
HWM	31 Des. 2025	928	$182.191	12,3%
SYK	31 Des. 2025	476	$175.891	-19,0%
T	31 Des. 2025	6.172	$174.301	-2,2%
KO	31 Des. 2025	2.627	$174.225	22,2%
TRI	30 Juni 2026	1.891	$170.153	18,1%
PM	31 Des. 2025	1.049	$170.148	17,0%
DFUS	31 Des. 2025	2.307	$167.120
BSCR	31 Des. 2025	8.316	$163.909
DFUV	31 Des. 2025	3.662	$163.655
ENB	31 Des. 2025	3.174	$160.161	-4,1%
IWD	31 Des. 2025	766	$155.950
BSCP	31 Des. 2025	7.341	$151.886	Tidak lagi dilacak
IBIT	31 Des. 2025	2.315	$150.475	-1,6%
IBTM	31 Des. 2025	6.504	$150.438	-6,0%
BSCQ	31 Des. 2025	7.687	$150.358
ACWI	31 Des. 2025	1.061	$146.673
COP	31 Des. 2025	1.529	$144.607	35,2%
SCHX	31 Des. 2025	5.487	$144.528	12,9%
NOW	31 Des. 2025	149	$137.474	-11,2%
GEV	31 Des. 2025	223	$137.123	49,8%
AIQ	31 Des. 2025	2.775	$137.058
MCD	31 Des. 2025	448	$136.117	-24,7%
VV	31 Des. 2025	440	$135.459
DUK	31 Des. 2025	1.092	$135.135	-3,0%
JNJ	31 Des. 2025	716	$132.671	23,3%
WMB	31 Des. 2025	2.043	$129.425	17,8%
FDN	31 Des. 2025	455	$127.328
CQP	31 Des. 2025	2.332	$125.509	16,6%
QQQM	31 Des. 2025	500	$123.606
AFL	31 Des. 2025	1.091	$121.866	1,6%
CRM	31 Des. 2025	495	$117.342	-12,6%
RTX	31 Des. 2025	701	$117.341	0,2%
BSX	31 Des. 2025	1.188	$115.970	-54,9%
AON	31 Des. 2025	323	$115.177	-23,8%
BITB	31 Des. 2025	1.846	$114.859
UBER	31 Des. 2025	1.129	$110.609	-14,9%
IJR	31 Des. 2025	920	$109.291	15,1%
BLK	31 Des. 2025	90	$105.504	-1,1%
IVW	31 Des. 2025	864	$104.303	17,2%
MPC	31 Des. 2025	539	$103.932	164,0%
LOPE	31 Des. 2025	470	$103.175	-7,2%
APP	31 Des. 2025	143	$102.752	-58,1%
TMUS	31 Des. 2025	427	$102.104	-19,1%
CEG	31 Des. 2025	309	$101.683	-25,3%
IAGG	30 Juni 2026	2.001	$100.131
AJG	31 Des. 2025	318	$98.499	-12,6%
TRV	31 Des. 2025	347	$96.890	23,5%
LIN	31 Des. 2025	204	$96.821	12,7%
BKNG	31 Des. 2025	17	$93.829	-97,1%
SPGP	31 Des. 2025	811	$92.146
CVS	31 Des. 2025	1.214	$91.541	9,0%
QCOM	31 Des. 2025	549	$91.281	6,7%
BAC	31 Des. 2025	1.742	$89.871	-1,3%
VZ	31 Des. 2025	2.025	$88.982	12,5%
ICE	31 Des. 2025	524	$88.285	-7,4%
VEA	31 Des. 2025	1.467	$87.903
IBTL	31 Des. 2025	4.230	$87.012	-5,4%
HOOD	31 Des. 2025	602	$86.196	1,1%
DBEF	31 Des. 2025	1.849	$85.831
ABT	31 Des. 2025	632	$84.706	-21,0%
COF	31 Des. 2025	397	$84.396	-19,8%
MO	31 Des. 2025	1.273	$84.093	16,7%
VBR	31 Des. 2025	401	$83.693
AMD	31 Des. 2025	516	$83.470	194,1%
TJX	31 Des. 2025	573	$82.823	-13,1%
LOW	31 Des. 2025	327	$82.179	-25,8%
IBTK	31 Des. 2025	4.116	$81.806	-4,5%
AMP	31 Des. 2025	166	$81.548	0,0%
CI	31 Des. 2025	277	$79.846	-2,2%
PGR	31 Des. 2025	313	$77.296	-8,2%
MU	31 Des. 2025	461	$77.083	273,5%
DFIV	31 Des. 2025	1.643	$75.776
BSV	31 Des. 2025	959	$75.675
NTRS	31 Des. 2025	560	$75.376	24,5%
SMCI	31 Des. 2025	1.566	$75.075	47,7%
MELI	31 Des. 2025	32	$74.783	-9,7%
PEY	31 Des. 2025	3.540	$74.577
DFAT	31 Des. 2025	1.272	$74.044
DGX	31 Des. 2025	387	$73.755	33,6%
ADI	31 Des. 2025	299	$73.465	51,9%
RMD	31 Des. 2025	268	$73.360	-8,4%
WEC	31 Des. 2025	628	$71.962	-3,4%
CLF	31 Des. 2025	5.896	$71.932	-8,7%
URI	31 Des. 2025	75	$71.601	32,6%
SDY	31 Des. 2025	500	$70.025
APH	31 Des. 2025	555	$68.682	-35,4%
IDXX	31 Des. 2025	106	$67.723	-23,1%
HPE	31 Des. 2025	2.722	$66.862	182,5%
BA	31 Des. 2025	307	$66.261	-11,3%
PSX	31 Des. 2025	485	$65.971	106,5%
LNG	31 Des. 2025	277	$64.982	40,0%
XLE	31 Des. 2025	726	$64.862	40,7%
AZO	31 Des. 2025	15	$64.354	-18,9%
TFC	31 Des. 2025	1.394	$63.735	-6,1%
NVO	31 Des. 2025	1.148	$63.703	-27,2%
VEEV	31 Des. 2025	212	$63.158	24,3%
BSCT	31 Des. 2025	3.355	$63.108
CTAS	31 Des. 2025	305	$62.605	2,9%
TDG	31 Des. 2025	47	$61.948	-17,7%
KKR	31 Des. 2025	477	$61.924	-30,3%
KEY	31 Des. 2025	3.272	$61.155	-2,5%
DES	31 Des. 2025	1.785	$60.119
WELL	31 Des. 2025	335	$59.757	22,6%
AMAT	31 Des. 2025	291	$59.671	108,3%
ANET	31 Des. 2025	404	$58.868	57,7%
SCHG	31 Des. 2025	1.840	$58.715	11,2%
ACN	31 Des. 2025	235	$57.952	-26,5%
CME	31 Des. 2025	214	$57.875	-2,9%
SCHW	31 Des. 2025	604	$57.688	-3,2%
UNM	31 Des. 2025	728	$56.625	15,1%
IRM	31 Des. 2025	554	$56.476	36,2%
ADP	31 Des. 2025	192	$56.353	0,8%
HLT	31 Des. 2025	217	$56.299	10,6%
PH	31 Des. 2025	73	$55.346	9,5%
PODD	31 Des. 2025	175	$54.029	-52,9%
BK	31 Des. 2025	486	$52.955	Tidak lagi dilacak
MCO	31 Des. 2025	111	$52.924	-13,3%
LGND	31 Des. 2025	296	$52.435	60,5%
OXY	31 Des. 2025	1.103	$52.118	41,3%
CRWD	31 Des. 2025	106	$51.982	-42,4%
C	31 Des. 2025	497	$50.398	10,4%
VRTX	31 Des. 2025	128	$50.216	10,8%
GS	31 Des. 2025	63	$50.171	1,9%
RSG	31 Des. 2025	217	$49.830	-0,1%
PWR	31 Des. 2025	119	$49.317	60,6%
SAP	31 Des. 2025	183	$48.900	-13,8%
BX	31 Des. 2025	285	$48.697	-29,0%
COIN	31 Des. 2025	144	$48.599	-15,5%
CSGP	31 Des. 2025	569	$48.008	-59,4%
DIA	31 Des. 2025	102	$47.095
AEP	31 Des. 2025	414	$46.607	3,5%
FICO	31 Des. 2025	31	$46.393	-60,5%
LRCX	31 Des. 2025	346	$46.323	100,5%
CB	31 Des. 2025	163	$46.008	5,7%
SHW	31 Des. 2025	131	$45.299	-2,3%
FISV	31 Des. 2025	350	$45.126	-32,1%
ISRG	31 Des. 2025	101	$45.117	-29,7%
NET	31 Des. 2025	209	$44.851	80,7%
ITOT	31 Des. 2025	304	$44.278	13,1%
ES	31 Des. 2025	618	$43.964	-4,1%
HPQ	31 Des. 2025	1.595	$43.424	42,0%
IJT	31 Des. 2025	299	$42.287
IWM	31 Des. 2025	174	$42.102	14,0%
ABNB	31 Des. 2025	341	$41.414	19,7%
HSBC	31 Des. 2025	580	$41.169	22,2%
SRE	31 Des. 2025	456	$41.032	-11,1%
SNPS	31 Des. 2025	83	$40.952	6,8%
IJS	31 Des. 2025	367	$40.567	14,4%
KMI	31 Des. 2025	1.412	$39.981	13,3%
KLAC	31 Des. 2025	37	$39.909	-83,5%
GD	31 Des. 2025	117	$39.897	-1,7%
MDT	31 Des. 2025	417	$39.669	-9,5%
CMG	31 Des. 2025	1.005	$39.387	-16,7%
SNOW	31 Des. 2025	173	$39.021	55,0%
AIG	31 Des. 2025	494	$38.800	-11,9%
CL	31 Des. 2025	471	$37.652	8,4%
UBS	31 Des. 2025	908	$37.228	3,0%
RCL	31 Des. 2025	115	$37.213	-2,0%
PNC	31 Des. 2025	185	$37.173	5,3%
ITB	31 Des. 2025	340	$36.465
MSCI	31 Des. 2025	64	$36.316	-5,3%
BMY	31 Des. 2025	793	$35.761	9,5%
PANW	31 Des. 2025	174	$35.431	119,2%
CDNS	31 Des. 2025	100	$35.127	14,8%
SPOT	31 Des. 2025	50	$34.900	-18,5%
MRSH	31 Des. 2025	173	$34.866	-8,9%
PRF	31 Des. 2025	770	$34.812	17,9%
VGK	31 Des. 2025	435	$34.713
CDE	31 Des. 2025	1.845	$34.613	-4,2%
AZN	31 Des. 2025	451	$34.601	-15,6%
MUFG	31 Des. 2025	2.161	$34.447	44,6%
KARS	31 Des. 2025	1.127	$34.261
KWEB	31 Des. 2025	813	$34.155
MCHI	31 Des. 2025	518	$34.111
ASML	31 Des. 2025	35	$33.884	72,7%
WBD	31 Des. 2025	1.690	$33.006	7,4%
HCA	31 Des. 2025	77	$32.992	-7,6%
GLW	31 Des. 2025	402	$32.977	82,7%
TDS	31 Des. 2025	840	$32.963	-12,7%
MET	31 Des. 2025	400	$32.949	21,4%
FCX	31 Des. 2025	840	$32.946	42,4%
VO	31 Des. 2025	112	$32.899	10,0%
WDC	31 Des. 2025	274	$32.897	156,1%
TT	31 Des. 2025	77	$32.492	18,4%
GM	31 Des. 2025	527	$32.155	-2,7%
SHOP	31 Des. 2025	216	$32.101	-1,8%
SMFG	31 Des. 2025	1.899	$31.791	32,6%
MDLZ	31 Des. 2025	506	$31.618	7,8%
HON	30 Juni 2026	139	$31.503	-4,2%
KR	31 Des. 2025	467	$31.481	-6,2%
CAH	31 Des. 2025	199	$31.236	11,7%
HON	31 Des. 2025	148	$31.232	10,0%
MSI	31 Des. 2025	68	$31.097	17,8%
DIS	31 Des. 2025	265	$30.297	-10,1%
WM	31 Des. 2025	136	$30.110	-7,3%
WDAY	31 Des. 2025	124	$29.851	-13,4%
D	31 Des. 2025	484	$29.586	3,8%
LNC	31 Des. 2025	721	$29.079	-7,8%
LHX	31 Des. 2025	95	$29.015	-19,4%
UAL	31 Des. 2025	297	$28.661	0,2%
STT	31 Des. 2025	247	$28.656	35,7%
USB	31 Des. 2025	589	$28.468	7,3%
XLK	31 Des. 2025	101	$28.468	39,5%
EBAY	31 Des. 2025	312	$28.417	22,9%
BURL	31 Des. 2025	111	$28.250	-4,4%
TSCO	31 Des. 2025	493	$28.012	-38,0%
EWG	31 Des. 2025	670	$27.879
LH	31 Des. 2025	97	$27.846	22,8%
ACGL	31 Des. 2025	306	$27.798	-2,2%
MASI	30 Juni 2026	156	$27.749	Tidak lagi dilacak
VGIT	31 Des. 2025	462	$27.734
B	31 Des. 2025	846	$27.724	-8,9%
LEN	31 Des. 2025	220	$27.712	-24,7%
TMO	31 Des. 2025	57	$27.648	14,1%
VGIT	30 Juni 2026	462	$27.513
DDOG	31 Des. 2025	193	$27.484	105,3%
NEM	31 Des. 2025	324	$27.334	14,7%
CMA	31 Des. 2025	397	$27.203	Tidak lagi dilacak
SBUX	31 Des. 2025	319	$26.980	11,3%
ORI	31 Des. 2025	628	$26.672	-16,8%
RL	31 Des. 2025	85	$26.653	2,4%
VLO	31 Des. 2025	156	$26.561	153,7%
MTB	31 Des. 2025	134	$26.482	8,8%
FSV	31 Des. 2025	139	$26.479	-17,6%
HSY	31 Des. 2025	141	$26.398	-11,4%
TEM	31 Des. 2025	327	$26.393	34,5%
THG	31 Des. 2025	145	$26.337	20,6%
FNDF	31 Des. 2025	613	$26.335
FANG	31 Des. 2025	184	$26.331	23,3%
EWJ	31 Des. 2025	328	$26.309	22,5%
ECL	31 Des. 2025	95	$26.018	4,5%
SHV	31 Des. 2025	235	$25.966
HIG	31 Des. 2025	194	$25.878	-8,1%
SCHV	31 Des. 2025	885	$25.763	14,2%
NXPI	31 Des. 2025	113	$25.761	10,5%
ED	31 Des. 2025	256	$25.734	4,0%
CTVA	31 Des. 2025	377	$25.497	-81,8%
NSC	31 Des. 2025	84	$25.236	9,3%
CTSH	31 Des. 2025	376	$25.219	-29,3%
EW	31 Des. 2025	324	$25.199	2,0%
DHR	31 Des. 2025	127	$25.162	-5,4%
VTEB	31 Des. 2025	500	$25.035
GSK	31 Des. 2025	575	$24.818	-5,2%
OKE	31 Des. 2025	335	$24.446	19,6%
EA	31 Des. 2025	121	$24.407	Tidak lagi dilacak
INTC	31 Des. 2025	727	$24.391	214,3%
STX	31 Des. 2025	101	$23.843	225,3%
AMT	31 Des. 2025	122	$23.464	-8,1%
AIZ	31 Des. 2025	107	$23.177	11,1%
CARR	31 Des. 2025	388	$23.164	3,6%
MNST	31 Des. 2025	344	$23.155	12,3%
CSX	31 Des. 2025	650	$23.082	30,1%
VRSK	31 Des. 2025	91	$22.888	-26,6%
FITB	31 Des. 2025	513	$22.865	9,2%
AMBA	31 Des. 2025	275	$22.693	-2,5%
STE	31 Des. 2025	91	$22.414	-17,2%
OKLO	31 Des. 2025	200	$22.326	-49,3%
F	31 Des. 2025	1.842	$22.034	-7,7%
DVY	31 Des. 2025	155	$22.026
ADSK	31 Des. 2025	69	$21.920	-24,8%
KMB	31 Des. 2025	173	$21.512	-6,3%
GPC	31 Des. 2025	155	$21.483	2,4%
ITW	31 Des. 2025	81	$21.199	5,5%
TTWO	31 Des. 2025	82	$21.186	-20,7%
FAST	31 Des. 2025	430	$21.070	25,5%
VICI	31 Des. 2025	644	$21.002	-19,9%
ALNY	31 Des. 2025	46	$20.976	-45,0%
DASH	31 Des. 2025	77	$20.944	-15,4%
JHG	31 Des. 2025	466	$20.761	Tidak lagi dilacak
DVAX	31 Des. 2025	2.085	$20.705	Tidak lagi dilacak
TECK	31 Des. 2025	471	$20.673	41,7%
TEL	31 Des. 2025	93	$20.523	-3,5%
MRVL	31 Des. 2025	244	$20.514	217,5%
TTD	31 Des. 2025	418	$20.487	-68,5%
ZTS	31 Des. 2025	140	$20.486	-44,2%
NFG	31 Des. 2025	221	$20.415	-4,3%
JXN	31 Des. 2025	200	$20.247	25,2%
JCI	31 Des. 2025	184	$20.232	30,3%
DAL	31 Des. 2025	356	$20.203	21,3%
BMO	31 Des. 2025	154	$20.059	26,5%
NDAQ	31 Des. 2025	225	$19.902	-6,7%
APO	31 Des. 2025	147	$19.592	-20,9%
PYPL	31 Des. 2025	292	$19.583	-8,2%
LVS	31 Des. 2025	360	$19.365	-44,3%
MMM	31 Des. 2025	124	$19.295	0,3%
NNE	31 Des. 2025	500	$19.280	-34,8%
RBLX	31 Des. 2025	138	$19.117	-46,7%
PRFZ	31 Des. 2025	415	$18.850
JLL	31 Des. 2025	63	$18.793	-9,7%
HRL	31 Des. 2025	758	$18.756	-14,7%
CBRE	31 Des. 2025	119	$18.750	-19,6%
VRSN	31 Des. 2025	67	$18.749	19,5%
LMND	31 Des. 2025	350	$18.736	-34,8%
SLB	31 Des. 2025	543	$18.669	29,2%
BRO	31 Des. 2025	199	$18.665	-24,6%
MASI	31 Des. 2025	126	$18.592	Tidak lagi dilacak
VMC	31 Des. 2025	60	$18.502	-15,9%
XYZ	31 Des. 2025	256	$18.502	16,1%
OSK	31 Des. 2025	141	$18.289	5,4%
DOCS	31 Des. 2025	250	$18.288	-35,3%
GL	31 Des. 2025	127	$18.158	18,0%
AWK	31 Des. 2025	130	$18.096	-1,3%
GWRE	31 Des. 2025	78	$17.930	-22,0%
ALLY	31 Des. 2025	456	$17.865	-16,0%
MCK	31 Des. 2025	23	$17.769	10,5%
XLF	31 Des. 2025	329	$17.724	-1,9%
GEHC	31 Des. 2025	234	$17.575	-21,4%
EWBC	31 Des. 2025	165	$17.565	12,2%
ICLR	31 Des. 2025	100	$17.500	-10,8%
CROX	31 Des. 2025	209	$17.462	38,9%
KRNT	31 Des. 2025	1.291	$17.429	20,7%
DKS	31 Des. 2025	78	$17.334	-32,4%
DG	31 Des. 2025	166	$17.188	-10,6%
GRMN	31 Des. 2025	68	$16.744	39,4%
TYL	31 Des. 2025	32	$16.742	-27,9%
SPG	31 Des. 2025	89	$16.704	8,2%
FHN	31 Des. 2025	736	$16.642	-3,0%
EOG	31 Des. 2025	148	$16.595	35,3%
NWSA	31 Des. 2025	540	$16.584	9,6%
CNP	31 Des. 2025	427	$16.568	-1,5%
WWW	31 Des. 2025	595	$16.327	4,0%
IR	31 Des. 2025	197	$16.277	-2,4%
SOUN	31 Des. 2025	1.000	$16.080	-40,7%
EXC	31 Des. 2025	355	$15.980	-6,7%
MTUM	31 Des. 2025	62	$15.900
SF	31 Des. 2025	140	$15.887	-16,2%
PHM	31 Des. 2025	120	$15.857	-2,7%
DOC	31 Des. 2025	825	$15.800	21,3%
MLM	31 Des. 2025	25	$15.758	-22,9%
USMV	31 Des. 2025	164	$15.603
ETR	31 Des. 2025	167	$15.564	9,1%
VTRS	31 Des. 2025	1.572	$15.564	42,0%
OC	31 Des. 2025	110	$15.561	4,6%
FMX	31 Des. 2025	156	$15.387	14,3%
SHEL	31 Des. 2025	215	$15.379	30,1%
EXEL	31 Des. 2025	367	$15.158	33,2%
SENEA	31 Des. 2025	140	$15.112	59,5%
FIX	31 Des. 2025	18	$14.854	84,4%
BLD	31 Des. 2025	38	$14.853	Tidak lagi dilacak
IUSV	31 Des. 2025	148	$14.793
DELL	31 Des. 2025	104	$14.791	340,8%
TDY	31 Des. 2025	25	$14.652	21,3%
TRGP	31 Des. 2025	87	$14.581	53,4%
CMCSA	31 Des. 2025	462	$14.517	-23,3%
J	31 Des. 2025	96	$14.388	4,0%
DVN	31 Des. 2025	410	$14.379	30,6%
CFG	31 Des. 2025	269	$14.301	10,0%
QCLN	31 Des. 2025	333	$13.973
MFC	31 Des. 2025	443	$13.800	19,0%
AEE	31 Des. 2025	132	$13.779	0,3%
VNQ	31 Des. 2025	150	$13.713
MCHP	31 Des. 2025	212	$13.613	26,6%
SSD	31 Des. 2025	80	$13.398	7,0%
PNFP	31 Des. 2025	142	$13.319	1,0%
FYBR	31 Des. 2025	356	$13.298	Tidak lagi dilacak
SILA	31 Des. 2025	529	$13.278	Tidak lagi dilacak
TOL	31 Des. 2025	96	$13.262	1,0%
FRME	31 Des. 2025	350	$13.195	6,7%
SONY	31 Des. 2025	454	$13.071	-8,3%
CW	31 Des. 2025	24	$13.031	-0,5%
EME	31 Des. 2025	20	$12.992	27,8%
SBAC	31 Des. 2025	67	$12.955	-18,3%
PDN	31 Des. 2025	315	$12.950
IWR	31 Des. 2025	134	$12.938	12,3%
BKU	31 Des. 2025	338	$12.899	-3,1%
VBK	31 Des. 2025	43	$12.798
FTI	31 Des. 2025	320	$12.624	59,4%
HALO	31 Des. 2025	172	$12.615	62,7%
NKE	31 Des. 2025	180	$12.553	-48,1%
LW	31 Des. 2025	216	$12.546	4,4%
FCNCA	31 Des. 2025	7	$12.525	-3,1%
DOV	31 Des. 2025	75	$12.513	-3,3%
RPM	31 Des. 2025	106	$12.496	-4,9%
GRNY	31 Des. 2025	500	$12.495
HDV	31 Des. 2025	102	$12.490	16,3%
SGI	31 Des. 2025	147	$12.397	-30,1%
GWW	31 Des. 2025	13	$12.389	26,4%
R	31 Des. 2025	65	$12.262	25,1%
PRU	31 Des. 2025	118	$12.242	0,6%
WPC	31 Des. 2025	181	$12.231	-0,3%
BABA	31 Des. 2025	68	$12.154	-26,0%
PCTY	31 Des. 2025	76	$12.105	-3,7%
INDA	31 Des. 2025	232	$12.078
CVNA	31 Des. 2025	32	$12.073	-84,7%
TTE	31 Des. 2025	200	$11.939	28,9%
MTG	31 Des. 2025	420	$11.916	-7,0%
PCAR	31 Des. 2025	119	$11.731	-0,8%
NVS	31 Des. 2025	91	$11.671	1,7%
VRT	31 Des. 2025	77	$11.618	55,7%
PLD	31 Des. 2025	101	$11.568	1,1%
AOR	31 Des. 2025	179	$11.525
CMI	31 Des. 2025	27	$11.405	2,7%
CBOE	31 Des. 2025	46	$11.282
OTIS	31 Des. 2025	123	$11.246	-26,0%
ROST	31 Des. 2025	73	$11.126	26,2%
TMHC	31 Des. 2025	168	$11.090	Tidak lagi dilacak
SNAP	30 Juni 2026	2.409	$11.082	27,6%
SOFI	31 Des. 2025	416	$10.991	-38,9%
FXH	31 Des. 2025	100	$10.968
DTE	31 Des. 2025	77	$10.891	-2,6%
AFRM	31 Des. 2025	149	$10.890	-2,1%
VOOG	31 Des. 2025	25	$10.887	17,3%
SSNC	31 Des. 2025	122	$10.830	-9,3%
HUBS	30 Juni 2026	44	$10.742	19,1%
BXP	31 Des. 2025	144	$10.732	-11,2%
BKR	31 Des. 2025	219	$10.671	25,3%
MOD	31 Des. 2025	75	$10.663	35,6%
KDP	31 Des. 2025	415	$10.588	9,7%
A	31 Des. 2025	82	$10.526	23,7%
CADE	31 Des. 2025	280	$10.512	Tidak lagi dilacak
XYL	31 Des. 2025	71	$10.473	-25,5%
FDX	31 Des. 2025	44	$10.377	-0,6%
BKD	31 Des. 2025	1.225	$10.376	1,5%
RJF	31 Des. 2025	60	$10.313	-1,8%
AOM	31 Des. 2025	216	$10.278
VAC	31 Des. 2025	154	$10.251	78,5%
IBKR	31 Des. 2025	148	$10.185	37,1%
EQIX	31 Des. 2025	13	$10.183	33,1%
STLD	31 Des. 2025	73	$10.179	42,0%
WAB	31 Des. 2025	49	$9.824	35,9%
SNDK	31 Des. 2025	87	$9.762	624,4%
BDX	31 Des. 2025	52	$9.734	17,4%
GLDM	31 Des. 2025	126	$9.633	-4,0%
VST	31 Des. 2025	49	$9.602	-10,5%
COO	31 Des. 2025	140	$9.599	-30,6%
MAIN	31 Des. 2025	150	$9.539	-8,5%
IP	31 Des. 2025	202	$9.373	-20,3%
SYF	31 Des. 2025	132	$9.373	-14,5%
DT	31 Des. 2025	193	$9.351	38,5%
NUE	31 Des. 2025	69	$9.346	51,6%
L	31 Des. 2025	93	$9.337	0,5%
SCHC	31 Des. 2025	204	$9.285
APD	31 Des. 2025	34	$9.273	12,8%
AXSM	31 Des. 2025	76	$9.231	-3,1%
SNAP	31 Des. 2025	1.189	$9.168	-29,8%
ADM	31 Des. 2025	151	$9.029	41,0%
AME	31 Des. 2025	48	$9.024	22,5%
MDB	31 Des. 2025	29	$9.002	-15,7%
FERG	31 Des. 2025	40	$8.996	-1,4%
GLD	31 Des. 2025	25	$8.887
NTRA	31 Des. 2025	55	$8.854	82,9%
CRH	31 Des. 2025	73	$8.753	-34,9%
PNR	31 Des. 2025	79	$8.751	-50,1%
TKR	31 Des. 2025	116	$8.731	42,9%
WSM	31 Des. 2025	44	$8.600	30,4%
KEYS	31 Des. 2025	49	$8.572	89,9%
AA	31 Des. 2025	258	$8.475	-18,9%
RY	31 Des. 2025	57	$8.398	14,0%
LYFT	31 Des. 2025	380	$8.364	-19,4%
BBDC	31 Des. 2025	953	$8.349	-5,4%
BR	31 Des. 2025	35	$8.337	-29,5%
FULT	31 Des. 2025	443	$8.254	17,3%
HMN	31 Des. 2025	180	$8.131	-2,5%
SHY	31 Des. 2025	98	$8.131
STKL	30 Juni 2026	1.240	$8.036	Tidak lagi dilacak
WBS	31 Des. 2025	135	$8.025	Tidak lagi dilacak
IT	31 Des. 2025	30	$7.887	-25,8%
WWD	31 Des. 2025	31	$7.835	10,3%
NTAP	31 Des. 2025	66	$7.820	106,4%
CINF	31 Des. 2025	49	$7.748	-1,0%
CMS	31 Des. 2025	104	$7.620	-8,4%
COR	31 Des. 2025	24	$7.502	-8,2%
CNOB	31 Des. 2025	300	$7.443	16,6%
DD	31 Des. 2025	95	$7.401	226,1%
HMC	31 Des. 2025	239	$7.362	8,4%
BHP	31 Des. 2025	132	$7.360	42,9%
JEF	31 Des. 2025	112	$7.328	-26,2%
STKL	31 Des. 2025	1.240	$7.267	Tidak lagi dilacak
TM	31 Des. 2025	38	$7.262	-14,0%
EFX	31 Des. 2025	28	$7.183	-35,1%
VOOV	31 Des. 2025	36	$7.181
JBL	31 Des. 2025	33	$7.167	32,9%
K	31 Des. 2025	87	$7.137	Tidak lagi dilacak
BN	31 Des. 2025	103	$7.065	-20,1%
WYNN	31 Des. 2025	55	$7.055	-36,2%
ROK	31 Des. 2025	20	$6.992	16,3%
SBRA	31 Des. 2025	375	$6.990	1,1%
CCI	31 Des. 2025	72	$6.948	-25,8%
QSR	31 Des. 2025	108	$6.928	1,5%
DKNG	31 Des. 2025	185	$6.919	-42,8%
FFIC	30 Juni 2026	449	$6.898	Tidak lagi dilacak
CG	31 Des. 2025	110	$6.897	-32,9%
HST	31 Des. 2025	404	$6.877	26,1%
O	31 Des. 2025	112	$6.809	-4,2%
REGN	31 Des. 2025	12	$6.748	-5,2%
CPRT	31 Des. 2025	150	$6.746	-31,0%
RGA	31 Des. 2025	35	$6.725	23,0%
BANC	31 Des. 2025	405	$6.703	-8,5%
CELH	31 Des. 2025	116	$6.669	-40,1%
RVMD	31 Des. 2025	142	$6.632	158,7%
BOOT	31 Des. 2025	40	$6.629	-30,7%
BOH	31 Des. 2025	100	$6.564	0,6%
PEGA	31 Des. 2025	114	$6.555	-42,3%
PR	31 Des. 2025	510	$6.528	57,3%
AIT	31 Des. 2025	25	$6.527	34,3%
ALK	31 Des. 2025	131	$6.522	-20,8%
GIS	31 Des. 2025	128	$6.467	-32,0%
XPO	31 Des. 2025	50	$6.465	33,7%
DD	30 Juni 2026	141	$6.459	-3,3%
MPWR	31 Des. 2025	7	$6.454	59,9%
CVBF	31 Des. 2025	339	$6.411	19,1%
EVR	31 Des. 2025	19	$6.410	-23,5%
EXR	31 Des. 2025	45	$6.343	1,7%
PBF	31 Des. 2025	210	$6.336	197,8%
LPLA	31 Des. 2025	19	$6.322	-9,9%
ACM	31 Des. 2025	48	$6.263	-36,6%
LYV	31 Des. 2025	38	$6.210	19,8%
LBRT	31 Des. 2025	500	$6.170	7,4%
OMF	31 Des. 2025	108	$6.098	-17,0%
HBNC	31 Des. 2025	380	$6.084	14,1%
HUBS	31 Des. 2025	13	$6.082	-45,8%
APPF	31 Des. 2025	22	$6.066	-10,1%
SAN	31 Des. 2025	577	$6.048	16,8%
ALLE	31 Des. 2025	34	$6.030	-4,2%
PPG	31 Des. 2025	57	$6.030	2,7%
HEI-A (diajukan sebagai HEIA)	31 Des. 2025	24	$5.977	Tidak lagi dilacak
FHB	31 Des. 2025	240	$5.960	-1,0%
AWI	31 Des. 2025	30	$5.882	-14,5%
KVUE	31 Des. 2025	360	$5.845	0,3%
PCG	31 Des. 2025	386	$5.822	-23,6%
ALL	31 Des. 2025	27	$5.797	5,9%
WTRG	31 Des. 2025	145	$5.786	0,9%
REG	31 Des. 2025	79	$5.760	2,9%
FFIC	31 Des. 2025	415	$5.732	Tidak lagi dilacak
PFGC	31 Des. 2025	55	$5.723	3,4%
VRNS	31 Des. 2025	99	$5.691	46,5%
SSB	31 Des. 2025	57	$5.636	7,4%
INGR	30 Juni 2026	50	$5.633	0,9%
PAGS	30 Juni 2026	555	$5.562	23,5%
PAGS	31 Des. 2025	555	$5.550	15,9%
WTW	31 Des. 2025	16	$5.528	-13,2%
SCCO	31 Des. 2025	45	$5.462	48,7%
BMRN	31 Des. 2025	100	$5.416	-3,5%
ZION	31 Des. 2025	95	$5.376	8,0%
NLY	31 Des. 2025	264	$5.336	-17,2%
KIM	31 Des. 2025	243	$5.310	9,6%
GKOS	31 Des. 2025	65	$5.302	45,9%
FOXA	31 Des. 2025	84	$5.298	-15,6%
CTRA	30 Juni 2026	150	$5.276	Tidak lagi dilacak
TEAM	31 Des. 2025	33	$5.271	19,5%
FR	31 Des. 2025	100	$5.147	3,9%
BP	31 Des. 2025	149	$5.136	28,4%
LEN-B (diajukan sebagai LENB)	31 Des. 2025	43	$5.126	Tidak lagi dilacak
KTOS	31 Des. 2025	56	$5.117	-42,9%
RF	31 Des. 2025	194	$5.116	0,4%
TPR	31 Des. 2025	45	$5.096	-8,7%
RBC	31 Des. 2025	13	$5.075	14,7%
USFD	31 Des. 2025	66	$5.058	26,8%
NTR	31 Des. 2025	86	$5.050	10,7%
PVH	31 Des. 2025	60	$5.027	11,4%
Z	31 Des. 2025	65	$5.009	-59,3%
MPLX	31 Des. 2025	100	$4.995	6,3%
OVV	31 Des. 2025	122	$4.944	54,7%
ZWS	31 Des. 2025	105	$4.939	2,7%
BFAM	31 Des. 2025	45	$4.886	-36,2%
AYI	31 Des. 2025	14	$4.822	-15,2%
MBI	31 Des. 2025	640	$4.768	-38,0%
FE	31 Des. 2025	104	$4.766	-3,5%
SPHD	31 Des. 2025	96	$4.748
HCC	31 Des. 2025	74	$4.710	3,7%
ALAB	31 Des. 2025	24	$4.700	111,6%
AOS	30 Juni 2026	71	$4.682	-9,9%
KNSL	31 Des. 2025	11	$4.679	-15,1%
PLMR	31 Des. 2025	40	$4.671	-5,3%
TD	31 Des. 2025	58	$4.638	24,5%
TOST	31 Des. 2025	127	$4.637	-13,5%
RDDT	31 Des. 2025	20	$4.600	-35,0%
EEMV	31 Des. 2025	72	$4.587
HOPE	31 Des. 2025	425	$4.578	24,8%
SYY	31 Des. 2025	55	$4.529	4,2%
CHD	31 Des. 2025	52	$4.527	13,5%
VTR	31 Des. 2025	64	$4.480	8,3%
BTI	31 Des. 2025	84	$4.459	-7,6%
BCS	31 Des. 2025	215	$4.445	-7,4%
AVB	31 Des. 2025	23	$4.444	Tidak lagi dilacak
TROW	31 Des. 2025	43	$4.414	0,8%
NRG	31 Des. 2025	27	$4.374	-39,2%
FELC	31 Des. 2025	117	$4.361
INSM	31 Des. 2025	30	$4.321	-40,3%
ENSG	31 Des. 2025	25	$4.320	-1,1%
SIG	31 Des. 2025	45	$4.317	21,5%
CSL	31 Des. 2025	13	$4.277	2,9%
CPNG	31 Des. 2025	132	$4.251	-41,0%
LECO	31 Des. 2025	18	$4.245	13,7%
EFAV	31 Des. 2025	50	$4.242
RIO	31 Des. 2025	64	$4.226	18,9%
OKTA	31 Des. 2025	46	$4.219	150,1%
VWO	31 Des. 2025	77	$4.172	12,4%
OGE	31 Des. 2025	90	$4.165	5,5%
RKLB	31 Des. 2025	86	$4.121	3,9%
VCYT	31 Des. 2025	120	$4.120	9,3%
ACWX	31 Des. 2025	63	$4.096
MT	31 Des. 2025	110	$3.977	40,0%
ODFL	31 Des. 2025	28	$3.943	13,6%
UHT	31 Des. 2025	100	$3.917	-6,5%
WEN	31 Des. 2025	425	$3.893	-27,6%
TW	31 Des. 2025	35	$3.885	-2,2%
MKL	31 Des. 2025	2	$3.881	-19,2%
ONTO	31 Des. 2025	30	$3.878	104,3%
OGN	31 Des. 2025	357	$3.814	91,2%
SNA	31 Des. 2025	11	$3.812	6,1%
HTGC	31 Des. 2025	200	$3.782	-10,7%
CWK	31 Des. 2025	237	$3.774	-26,0%
NSA	30 Juni 2026	100	$3.774	Tidak lagi dilacak
ATO	31 Des. 2025	22	$3.757	-6,4%
ETHW	31 Des. 2025	125	$3.728
GEN	31 Des. 2025	130	$3.691	-18,5%
CRS	31 Des. 2025	15	$3.684	23,6%
UHS	31 Des. 2025	18	$3.680	-18,4%
IQV	31 Des. 2025	19	$3.610	16,0%
ITT	31 Des. 2025	20	$3.576	18,5%
IBN	31 Des. 2025	117	$3.537	-6,9%
STAG	31 Des. 2025	100	$3.529	-2,0%
BKH	31 Des. 2025	57	$3.511	2,2%
EXP	31 Des. 2025	15	$3.496	-17,7%
CACI	31 Des. 2025	7	$3.492	16,8%
CUZ	31 Des. 2025	120	$3.473	7,3%
FDP	31 Des. 2025	100	$3.472	Tidak lagi dilacak
WF	30 Juni 2026	52	$3.464	31,0%
DOCU	31 Des. 2025	48	$3.461	3,0%
NAD	31 Des. 2025	296	$3.461	-16,0%
SANM	31 Des. 2025	30	$3.455	51,6%
MLI	31 Des. 2025	34	$3.438	-45,5%
WMS	30 Juni 2026	25	$3.429	-17,8%
PXH	31 Des. 2025	134	$3.417
BLDR	31 Des. 2025	28	$3.396	-45,2%
NI	31 Des. 2025	78	$3.379	-5,5%
PJT	31 Des. 2025	19	$3.377	-18,6%
FFIN	31 Des. 2025	100	$3.365	6,8%
HAL	31 Des. 2025	137	$3.364	14,6%
GPRO	31 Des. 2025	1.570	$3.329	-3,9%
U	31 Des. 2025	83	$3.324	2,9%
RRX	31 Des. 2025	23	$3.300	14,0%
PPL	31 Des. 2025	88	$3.271	-6,1%
CUBI	31 Des. 2025	50	$3.269	2,4%
ELV	31 Des. 2025	10	$3.232	10,0%
FIS	31 Des. 2025	49	$3.232	-50,9%
JBHT	31 Des. 2025	24	$3.221	17,0%
BGC	31 Des. 2025	340	$3.217	36,6%
HII	31 Des. 2025	11	$3.168	-20,6%
NPKI	31 Des. 2025	280	$3.167	-0,5%
VNT	31 Des. 2025	75	$3.148	-14,6%
BBVA	31 Des. 2025	163	$3.139	14,8%
INCY	31 Des. 2025	37	$3.138	16,4%
EFV	31 Des. 2025	46	$3.134
AL	30 Juni 2026	48	$3.118	Tidak lagi dilacak
MFG	31 Des. 2025	465	$3.117	50,3%
SNX	31 Des. 2025	19	$3.112	87,8%
FOUR	31 Des. 2025	40	$3.096	-39,8%
RS	31 Des. 2025	11	$3.090	40,4%
MEDP	31 Des. 2025	6	$3.086	9,0%
APG	31 Des. 2025	89	$3.060	6,6%
GFF	31 Des. 2025	40	$3.047	27,5%
KRC	31 Des. 2025	72	$3.042	-10,5%
FTV	31 Des. 2025	62	$3.038	4,1%
ARMK	31 Des. 2025	79	$3.034	49,4%
LI	30 Juni 2026	170	$3.032	-7,4%
NSA	31 Des. 2025	100	$3.022	Tidak lagi dilacak
SITM	31 Des. 2025	10	$3.014	99,9%
PBA	31 Des. 2025	74	$2.995	20,7%
RAMP	31 Des. 2025	110	$2.986	28,6%
NVT	31 Des. 2025	30	$2.960	65,3%
CTRA	31 Des. 2025	124	$2.937	Tidak lagi dilacak
TTD	30 Juni 2026	128	$2.905	-33,9%
CVCO	31 Des. 2025	5	$2.904	-1,7%
BAH	31 Des. 2025	29	$2.900	-19,9%
CM	31 Des. 2025	36	$2.877	21,4%
HLI	31 Des. 2025	14	$2.875	-28,2%
AEM	31 Des. 2025	17	$2.867	7,2%
HCKT	30 Juni 2026	220	$2.863	0,8%
NCLH	31 Des. 2025	116	$2.858	-32,1%
IPG	31 Des. 2025	102	$2.847	Tidak lagi dilacak
ADC	31 Des. 2025	40	$2.842	-9,4%
PKG	31 Des. 2025	13	$2.834	9,9%
PINS	31 Des. 2025	88	$2.831	-23,4%
DTM	31 Des. 2025	25	$2.827	2,7%
AGIO	31 Des. 2025	70	$2.810	14,9%
ALSN	30 Juni 2026	24	$2.810	3,6%
SR	30 Juni 2026	31	$2.807	-0,9%
TPL	31 Des. 2025	3	$2.801	19,1%
CLH	31 Des. 2025	12	$2.787	36,1%
HZO	31 Des. 2025	110	$2.787	115,9%
TGT	31 Des. 2025	31	$2.782	55,5%
BNS	31 Des. 2025	43	$2.781	22,8%
PDD	31 Des. 2025	21	$2.777	-32,1%
GNW	31 Des. 2025	310	$2.759	7,0%
DAY	31 Des. 2025	40	$2.756	Tidak lagi dilacak
RRR	31 Des. 2025	45	$2.748	-18,0%
UMBF	31 Des. 2025	23	$2.723	12,4%
RIVN	31 Des. 2025	185	$2.716	-27,6%
LNT	31 Des. 2025	40	$2.697	-1,0%
HLNE	31 Des. 2025	20	$2.696	-36,0%
EXAS	31 Des. 2025	49	$2.681	Tidak lagi dilacak
NIC	30 Juni 2026	18	$2.676	0,0%
EVRG	31 Des. 2025	35	$2.662	8,9%
MAA	31 Des. 2025	19	$2.655	-16,9%
PJT	30 Juni 2026	19	$2.655	-9,8%
ELF	31 Des. 2025	20	$2.650	38,3%
ROL	31 Des. 2025	45	$2.644	-50,6%
SEIC	31 Des. 2025	31	$2.631	24,4%
MDY	31 Des. 2025	4	$2.621
MMYT	31 Des. 2025	28	$2.621	-45,4%
WRB	31 Des. 2025	34	$2.606	-1,7%
HEI	31 Des. 2025	8	$2.584	-6,9%
BAM	31 Des. 2025	45	$2.563	-15,4%
SOLV	31 Des. 2025	35	$2.555	10,0%
BCE	30 Juni 2026	101	$2.550	-8,7%
BPOP	31 Des. 2025	20	$2.541	26,5%
WING	31 Des. 2025	10	$2.517	-56,1%
WAL	31 Des. 2025	29	$2.515	-9,8%
BRBR	31 Des. 2025	69	$2.509	-71,1%
DLX	30 Juni 2026	91	$2.507	-5,4%
SE	31 Des. 2025	14	$2.503	-23,6%
PAYC	31 Des. 2025	12	$2.498	39,9%
WMS	31 Des. 2025	18	$2.497	-10,9%
PFSI	31 Des. 2025	20	$2.478	-52,7%
CRWV	31 Des. 2025	18	$2.464	23,9%
IFF	31 Des. 2025	40	$2.462	23,4%
EXLS	31 Des. 2025	55	$2.423	-15,0%
PUK	30 Juni 2026	85	$2.417	-9,0%
BAX	31 Des. 2025	106	$2.414	25,0%
CPK	30 Juni 2026	19	$2.402	3,8%
HTBK	30 Juni 2026	191	$2.384	Tidak lagi dilacak
LYG	31 Des. 2025	521	$2.366	3,0%
HAS	31 Des. 2025	31	$2.352	10,0%
MUSA	31 Des. 2025	6	$2.331	25,7%
HDB	31 Des. 2025	68	$2.324	-39,6%
CUBE	31 Des. 2025	57	$2.318	3,6%
FBP	31 Des. 2025	105	$2.316	30,0%
HL	31 Des. 2025	190	$2.300	-11,8%
CNS	31 Des. 2025	35	$2.298	15,2%
MDGL	31 Des. 2025	5	$2.294	-15,2%
WCN	31 Des. 2025	13	$2.286	-12,7%
CNQ	31 Des. 2025	71	$2.270	41,9%
EPAM	31 Des. 2025	15	$2.262	-47,4%
TILE	31 Des. 2025	78	$2.258	23,9%
BCPC	31 Des. 2025	15	$2.251	7,9%
PPC	31 Des. 2025	55	$2.241	-28,6%
TTEK	31 Des. 2025	67	$2.237	-1,4%
PRMB	31 Des. 2025	101	$2.234	20,2%
PTC	31 Des. 2025	11	$2.234	11,5%
ITUB	31 Des. 2025	304	$2.232	40,2%
FSLR	31 Des. 2025	10	$2.206	-33,3%
MOS	31 Des. 2025	63	$2.185	-12,3%
REFI	30 Juni 2026	192	$2.174	-7,0%
AVTR	31 Des. 2025	174	$2.172	34,6%
CCL	31 Des. 2025	75	$2.169	-15,8%
CP	31 Des. 2025	29	$2.161	15,1%
OLED	31 Des. 2025	15	$2.155	-32,0%
RELX	31 Des. 2025	45	$2.150	-16,8%
AMG	31 Des. 2025	9	$2.146	29,7%
URBN	31 Des. 2025	30	$2.143	7,7%
SITE	30 Juni 2026	16	$2.130	-22,8%
MIDD	31 Des. 2025	16	$2.127	-29,8%
AX	31 Des. 2025	25	$2.117	3,0%
NGG	31 Des. 2025	29	$2.108	-2,0%
SPB	31 Des. 2025	40	$2.102	30,7%
UTHR	31 Des. 2025	5	$2.097	10,9%
LCII	30 Juni 2026	17	$2.091	-22,4%
QTWO	30 Juni 2026	44	$2.082	19,6%
GBX	31 Des. 2025	45	$2.078	-13,6%
OUT	31 Des. 2025	113	$2.072	18,1%
ATR	31 Des. 2025	15	$2.005	-1,9%
FBTC	31 Des. 2025	20	$1.997
WEX	30 Juni 2026	13	$1.990	22,7%
CF	31 Des. 2025	22	$1.974	50,6%
AGO	30 Juni 2026	24	$1.956	-13,8%
PRG	31 Des. 2025	60	$1.942	5,8%
FRPT	31 Des. 2025	35	$1.929	-0,2%
BILI	30 Juni 2026	85	$1.918	-13,7%
SUPN	31 Des. 2025	40	$1.912	-13,5%
HIW	31 Des. 2025	60	$1.910	14,5%
ESNT	31 Des. 2025	30	$1.907	-6,5%
DRI	31 Des. 2025	10	$1.904	7,3%
TWLO	31 Des. 2025	19	$1.903	105,7%
SPNT	31 Des. 2025	105	$1.900	12,6%
STNE	31 Des. 2025	100	$1.891	-18,8%
HAYW	31 Des. 2025	125	$1.890	-19,5%
PDM	31 Des. 2025	210	$1.890	8,0%
HWC	31 Des. 2025	30	$1.879	14,4%
MTSI	31 Des. 2025	15	$1.868	85,7%
YORW	30 Juni 2026	61	$1.858	0,1%
VKTX	31 Des. 2025	70	$1.840	-15,5%
FN	31 Des. 2025	5	$1.824	0,5%
YUM	31 Des. 2025	12	$1.824	-10,2%
SLGN	31 Des. 2025	42	$1.808	-14,0%
DFIN	31 Des. 2025	35	$1.801	1,1%
FQAL	31 Des. 2025	24	$1.794
GPK	30 Juni 2026	179	$1.780	-18,9%
WIX	31 Des. 2025	10	$1.778	-28,6%
FG	31 Des. 2025	57	$1.777	-26,9%
KRYS	31 Des. 2025	10	$1.766	31,4%
ESI	31 Des. 2025	70	$1.762	50,5%
AD	31 Des. 2025	35	$1.751	-35,6%
DY	31 Des. 2025	6	$1.751	-18,7%
ARKW	31 Des. 2025	10	$1.747
FLEX	31 Des. 2025	30	$1.740	96,0%
MWA	31 Des. 2025	68	$1.736	-8,9%
CPAY	31 Des. 2025	6	$1.729	33,1%
BRSL	31 Des. 2025	100	$1.725	-35,6%
ET	31 Des. 2025	100	$1.716	Tidak lagi dilacak
SKYW	31 Des. 2025	17	$1.711	-3,7%
GBCI	31 Des. 2025	35	$1.704	-1,3%
CAVA	31 Des. 2025	28	$1.692	-10,0%
NBIS	31 Des. 2025	15	$1.685	183,3%
TMDX	31 Des. 2025	15	$1.683	-33,7%
UA	31 Des. 2025	348	$1.682	-5,7%
LION	31 Des. 2025	243	$1.678	23,5%
CORT	31 Des. 2025	20	$1.663	241,2%
UAA	31 Des. 2025	332	$1.657	-6,2%
PCOR	30 Juni 2026	29	$1.653	35,9%
G	31 Des. 2025	39	$1.634	-28,5%
TGTX	31 Des. 2025	45	$1.626	82,2%
VNO	31 Des. 2025	40	$1.622	0,6%
FFIV	31 Des. 2025	5	$1.616	78,9%
CBSH	31 Des. 2025	27	$1.614	5,0%
EPRT	31 Des. 2025	54	$1.608	-13,4%
DNOW	31 Des. 2025	105	$1.602	19,7%
FPI	30 Juni 2026	142	$1.595	16,3%
VGSH	31 Des. 2025	27	$1.594
CDW	31 Des. 2025	10	$1.593	0,3%
TRP	31 Des. 2025	29	$1.578	7,5%
ROCK	31 Des. 2025	25	$1.570	-18,8%
AVT	31 Des. 2025	30	$1.569	121,4%
EPD	31 Des. 2025	50	$1.564	13,5%
RMBS	31 Des. 2025	15	$1.563	20,0%
IRT	31 Des. 2025	95	$1.558	-16,5%
NWS	31 Des. 2025	45	$1.555	7,1%
ATI	31 Des. 2025	19	$1.546	68,0%
AAT	31 Des. 2025	76	$1.545	13,5%
MGRC	30 Juni 2026	14	$1.544	-4,4%
FDLO	31 Des. 2025	23	$1.537
KHC	31 Des. 2025	59	$1.537	-9,6%
AVO	31 Des. 2025	127	$1.527	11,0%
PEN	31 Des. 2025	6	$1.521	2,2%
CVLG	31 Des. 2025	70	$1.517	49,4%
ZS	31 Des. 2025	5	$1.499	-10,0%
TBBK	31 Des. 2025	20	$1.498	-28,1%
SLG	31 Des. 2025	25	$1.497	5,6%
PSKY	31 Des. 2025	79	$1.495	-28,7%
GLPI	31 Des. 2025	32	$1.492	-16,1%
NTNX	31 Des. 2025	20	$1.488	41,4%
ZTO	30 Juni 2026	59	$1.486	-12,8%
ONC	30 Juni 2026	5	$1.485	26,9%
GIC	30 Juni 2026	47	$1.482	28,9%
MATX	31 Des. 2025	15	$1.479	84,2%
GRBK	31 Des. 2025	20	$1.478	5,5%
BIPC	31 Des. 2025	36	$1.475	-19,5%
FND	31 Des. 2025	20	$1.474	-25,5%
CSR	31 Des. 2025	25	$1.473	-18,4%
GPK	31 Des. 2025	75	$1.468	-43,1%
LAND	30 Juni 2026	142	$1.449	12,1%
RDN	31 Des. 2025	40	$1.449	-7,5%
WMK	31 Des. 2025	20	$1.438	14,5%
HAIN	31 Des. 2025	909	$1.437	-52,1%
FIBK	31 Des. 2025	45	$1.435	3,2%
WY	31 Des. 2025	57	$1.414	-22,1%
STNE	30 Juni 2026	100	$1.412	10,8%
NWL	31 Des. 2025	269	$1.411	46,1%
YELP	31 Des. 2025	45	$1.404	-40,0%
FUTU	31 Des. 2025	8	$1.392	-35,0%
EMN	31 Des. 2025	22	$1.388	2,6%
PRI	31 Des. 2025	5	$1.388	7,2%
MZTI	30 Juni 2026	10	$1.384	-13,2%
BHF	31 Des. 2025	26	$1.381	-22,2%
RKT	31 Des. 2025	71	$1.376	-39,6%
TSN	31 Des. 2025	25	$1.358	-11,4%
ASR	30 Juni 2026	4	$1.345	-23,2%
DVA	31 Des. 2025	10	$1.329	57,2%
INVA	31 Des. 2025	72	$1.314	3,3%
ELAN	31 Des. 2025	65	$1.310	-2,0%
ONTF	30 Juni 2026	161	$1.305	Tidak lagi dilacak
UDR	31 Des. 2025	35	$1.305	-9,4%
IOT	31 Des. 2025	35	$1.304	19,4%
BBIO	31 Des. 2025	25	$1.299	-13,2%
PLAB	30 Juni 2026	32	$1.294	-4,8%
HRI	31 Des. 2025	11	$1.284	-7,5%
OLLI	31 Des. 2025	10	$1.284	-19,4%
EXPE	31 Des. 2025	6	$1.283	-7,9%
CCL	30 Juni 2026	49	$1.269	-10,0%
CCS	31 Des. 2025	20	$1.268	-0,3%
TRN	31 Des. 2025	45	$1.262	-1,5%
TRU	31 Des. 2025	15	$1.257	-25,3%
CPNG	30 Juni 2026	66	$1.247	-19,9%
MTD	31 Des. 2025	1	$1.228	8,1%
ABG	31 Des. 2025	5	$1.223	-26,5%
ODC	31 Des. 2025	20	$1.221	83,7%
CRBG	31 Des. 2025	38	$1.218	15,3%
NMRK	31 Des. 2025	65	$1.213	-27,1%
CCC	30 Juni 2026	202	$1.212	28,4%
WDFC	31 Des. 2025	6	$1.186	2,9%
WHD	31 Des. 2025	30	$1.185	41,5%
ALX	30 Juni 2026	5	$1.181	-11,7%
RUSHA	31 Des. 2025	22	$1.177	30,9%
TNDM	30 Juni 2026	61	$1.170	10,3%
BCC	31 Des. 2025	15	$1.160	1,7%
TPG	31 Des. 2025	20	$1.149	-30,7%
NYT	31 Des. 2025	20	$1.148	-9,3%
BDN	31 Des. 2025	275	$1.147	-5,3%
PHG	31 Des. 2025	42	$1.145	-12,5%
RIOT	31 Des. 2025	60	$1.142	53,0%
ORIC	31 Des. 2025	95	$1.140	48,6%
BF-B (diajukan sebagai BFB)	30 Juni 2026	43	$1.137	Tidak lagi dilacak
ATMU	30 Juni 2026	20	$1.136	-10,5%
ZG	31 Des. 2025	15	$1.117	-58,2%
SUZ	30 Juni 2026	110	$1.102	10,6%
ULTA	31 Des. 2025	2	$1.094	-9,9%
LMAT	30 Juni 2026	10	$1.092	-16,5%
UPS	31 Des. 2025	13	$1.087	-6,7%
SJM	31 Des. 2025	10	$1.086	20,3%
APPN	31 Des. 2025	35	$1.070	6,9%
IVLU	31 Des. 2025	30	$1.069
PHI	30 Juni 2026	50	$1.052	1,7%
BVS	30 Juni 2026	115	$1.050	42,2%
MBC	30 Juni 2026	126	$1.048	-31,7%
PAG	31 Des. 2025	6	$1.044	27,7%
MOG-A (diajukan sebagai MOGA)	31 Des. 2025	5	$1.039	Tidak lagi dilacak
OMAB	30 Juni 2026	9	$1.033	-16,3%
CVGW	30 Juni 2026	40	$1.032	Tidak lagi dilacak
CELC	30 Juni 2026	9	$1.028	-31,7%
LNTH	31 Des. 2025	20	$1.026	50,4%
RYAAY	31 Des. 2025	17	$1.024	-24,8%
FLUT	31 Des. 2025	4	$1.016	-64,6%
THC	31 Des. 2025	5	$1.016	32,1%
GDS	30 Juni 2026	25	$1.008	-2,0%
ASO	31 Des. 2025	20	$1.001	-0,7%
ROCK	30 Juni 2026	25	$997	-10,9%
INSP	30 Juni 2026	19	$981	56,6%
STEP	31 Des. 2025	15	$980	-29,8%
NMRK	30 Juni 2026	65	$975	-16,3%
BDC	31 Des. 2025	8	$963	-3,3%
NMIH	31 Des. 2025	25	$959	-3,6%
CWST	31 Des. 2025	10	$949	-15,4%
SPOK	31 Des. 2025	55	$949	-17,2%
CVLT	31 Des. 2025	5	$944	20,8%
RRC	31 Des. 2025	25	$941	8,6%
BJ	31 Des. 2025	10	$933	4,5%
CARG	31 Des. 2025	25	$931	-21,8%
SRRK	31 Des. 2025	25	$931	3,6%
FELV	31 Des. 2025	28	$927
BWXT	31 Des. 2025	5	$922	-20,0%
MARA	31 Des. 2025	50	$913	22,8%
WTTR	31 Des. 2025	85	$909	91,5%
PI	31 Des. 2025	5	$904	8,6%
ATMU	31 Des. 2025	20	$902	-12,1%
WIX	30 Juni 2026	10	$902	63,5%
AIR	31 Des. 2025	10	$897	22,9%
SLVM	31 Des. 2025	20	$885	-31,9%
CENX	31 Des. 2025	30	$881	-6,8%
S	31 Des. 2025	50	$881	69,5%
RAL	31 Des. 2025	20	$876	45,4%
SFM	31 Des. 2025	8	$871	-19,2%
SHC	31 Des. 2025	55	$866	4,1%
CTLP	30 Juni 2026	80	$865	Tidak lagi dilacak
AEIS	31 Des. 2025	5	$851	42,4%
CTLP	31 Des. 2025	80	$846	Tidak lagi dilacak
SKT	31 Des. 2025	25	$846	4,1%
WRLD	31 Des. 2025	5	$846	24,2%
AR	31 Des. 2025	25	$839	-1,1%
BATRA	30 Juni 2026	18	$838	1,7%
LUV	31 Des. 2025	26	$830	1,9%
CHTR	31 Des. 2025	3	$826	-49,3%
CCEP	31 Des. 2025	9	$814	10,5%
BATRA	31 Des. 2025	18	$808	34,7%
FBIN	31 Des. 2025	15	$801	-22,7%
HIMS	31 Des. 2025	14	$795	-9,2%
UWMC	31 Des. 2025	130	$792	-72,3%
UI	30 Juni 2026	1	$791	16,2%
UCB	31 Des. 2025	25	$784	8,6%
CVSA	31 Des. 2025	5	$773	21,1%
TEX	31 Des. 2025	15	$770	5,3%
CCOI	31 Des. 2025	20	$767	-61,6%
FTRE	31 Des. 2025	91	$767	18,0%
PRDO	31 Des. 2025	20	$754	9,5%
AVDX	31 Des. 2025	75	$747	Tidak lagi dilacak
GTX	30 Juni 2026	41	$746	-25,8%
PCOR	31 Des. 2025	10	$730	-24,1%
MTH	31 Des. 2025	10	$725	-4,0%
QTWO	31 Des. 2025	10	$724	-20,3%
TREX	31 Des. 2025	14	$724	25,2%
STEP	30 Juni 2026	15	$716	8,8%
LADR	31 Des. 2025	65	$710	-21,2%
ROKU	31 Des. 2025	7	$701	39,9%
ENVA	31 Des. 2025	6	$692	11,2%
PHIN	31 Des. 2025	12	$690	-4,7%
HUBG	31 Des. 2025	20	$689	-31,0%
STRL	31 Des. 2025	2	$680	70,1%
JHX	31 Des. 2025	35	$673	20,3%
EIX	31 Des. 2025	12	$664	-10,7%
BBW	31 Des. 2025	10	$653	-58,4%
APAM	31 Des. 2025	15	$651	-16,0%
INFY	31 Des. 2025	40	$651	-39,8%
GTLB	30 Juni 2026	30	$650	65,5%
LADR	30 Juni 2026	65	$636	-13,0%
AU	31 Des. 2025	9	$633	9,8%
POOL	31 Des. 2025	2	$621	-30,6%
BZH	31 Des. 2025	25	$614	64,9%
CARS	31 Des. 2025	50	$611	-19,3%
NHC	31 Des. 2025	5	$608	Tidak lagi dilacak
ARDX	31 Des. 2025	110	$607	-43,3%
DXCM	31 Des. 2025	9	$606	28,9%
SPOK	30 Juni 2026	55	$600	6,6%
EIG	31 Des. 2025	14	$595	14,0%
CNO	31 Des. 2025	15	$594	28,0%
ADUS	31 Des. 2025	5	$590	4,5%
NMM	31 Des. 2025	13	$586	78,8%
SPR	31 Des. 2025	15	$579	Tidak lagi dilacak
BBY	31 Des. 2025	8	$576	29,1%
MOH	31 Des. 2025	3	$575	9,5%
DEO	31 Des. 2025	6	$573	-2,9%
DB	31 Des. 2025	16	$567	-9,1%
CASY	31 Des. 2025	1	$566	9,4%
RYAN	31 Des. 2025	10	$564	-26,9%
SPRY	31 Des. 2025	55	$553	-64,2%
LTH	31 Des. 2025	20	$552	51,7%
AZZ	31 Des. 2025	5	$546	29,7%
GTX	31 Des. 2025	40	$545	54,2%
VVV	31 Des. 2025	15	$539	4,2%
POST	31 Des. 2025	5	$538	-26,0%
GAP	31 Des. 2025	25	$535	-10,2%
FLS	31 Des. 2025	10	$532	6,8%
AGYS	31 Des. 2025	5	$527	-15,1%
MDXG	31 Des. 2025	75	$524	-31,1%
PLNT	31 Des. 2025	5	$519	-61,4%
ANF	31 Des. 2025	6	$514	11,8%
MRC	31 Des. 2025	35	$505	Tidak lagi dilacak
TPB	31 Des. 2025	5	$495	-47,3%
SNV	31 Des. 2025	10	$491	Tidak lagi dilacak
EQT	31 Des. 2025	9	$490	-6,4%
TRMB	31 Des. 2025	6	$490	-25,4%
AXS	31 Des. 2025	5	$479	-10,9%
MRP	31 Des. 2025	14	$472	-24,6%
MRUS	31 Des. 2025	5	$471	Tidak lagi dilacak
SXT	31 Des. 2025	5	$470	36,8%
ACA	31 Des. 2025	5	$469	37,9%
PBR	31 Des. 2025	37	$469	102,4%
ARCT	31 Des. 2025	25	$461	109,9%
LPX	31 Des. 2025	5	$445	-18,1%
EEFT	31 Des. 2025	5	$440	-14,6%
KMT	30 Juni 2026	12	$434	-7,4%
STRA	31 Des. 2025	5	$431	-0,7%
PWP	31 Des. 2025	20	$427	-10,6%
LNWO	31 Des. 2025	5	$420	Tidak lagi dilacak
CNR	31 Des. 2025	5	$418	2,7%
MMSI	31 Des. 2025	5	$417	-1,8%
PFG	31 Des. 2025	5	$415	27,5%
PSN	31 Des. 2025	5	$415	-32,7%
NGVC	31 Des. 2025	10	$400	18,1%
FOR	31 Des. 2025	15	$399	3,7%
EQR	31 Des. 2025	6	$389	Tidak lagi dilacak
HBI	31 Des. 2025	58	$383	Tidak lagi dilacak
RDNT	31 Des. 2025	5	$382	-1,3%
GSHD	31 Des. 2025	5	$373	-37,2%
PLNT	30 Juni 2026	5	$372	-19,7%
LSCC	31 Des. 2025	5	$367	81,8%
HBAN	31 Des. 2025	21	$363	-11,9%
BUD	31 Des. 2025	6	$359	15,3%
WK	30 Juni 2026	6	$358	49,7%
LULU	31 Des. 2025	2	$356	-55,7%
MAS	31 Des. 2025	5	$352	7,5%
WFRD	31 Des. 2025	5	$343	4,8%
FRO	31 Des. 2025	15	$342	145,8%
GGG	31 Des. 2025	4	$340	-4,9%
SNDR	31 Des. 2025	16	$339	20,8%
RYAN	30 Juni 2026	10	$338	0,0%
PRM	31 Des. 2025	15	$336	0,4%
VCTR	31 Des. 2025	5	$324	79,2%
VLTO	31 Des. 2025	3	$320	-5,1%
AL	31 Des. 2025	5	$319	Tidak lagi dilacak
ERIE	31 Des. 2025	1	$319	-23,9%
HXL	31 Des. 2025	5	$314	16,9%
PBH	31 Des. 2025	5	$312	-26,6%
PHR	30 Juni 2026	37	$311	0,6%
PTCT	31 Des. 2025	5	$307	-16,5%
MTN	31 Des. 2025	2	$300	4,3%
RDNT	30 Juni 2026	5	$280	14,2%
SLM	31 Des. 2025	10	$277	-15,2%
GDDY	31 Des. 2025	2	$274	-20,6%
IDYA	31 Des. 2025	10	$273	8,3%
VLTO	30 Juni 2026	3	$266	6,7%
CBZ	31 Des. 2025	5	$265	8,5%
GXO	31 Des. 2025	5	$265	-12,3%
INVH	31 Des. 2025	9	$264	-5,7%
RNR	31 Des. 2025	1	$254	15,5%
ERIE	30 Juni 2026	1	$252	-9,0%
ALKT	31 Des. 2025	10	$249	-38,6%
UE	31 Des. 2025	12	$246	2,2%
HAE	31 Des. 2025	5	$244	30,2%
INFY	30 Juni 2026	18	$244	2,3%
ELS	31 Des. 2025	4	$243	-4,3%
CMRE	31 Des. 2025	20	$239	-3,4%
DB	30 Juni 2026	8	$239	3,9%
HNI	31 Des. 2025	5	$235	10,8%
TPH	30 Juni 2026	5	$234	Tidak lagi dilacak
GRC	31 Des. 2025	5	$233	60,5%
INSW	31 Des. 2025	5	$231	138,9%
MSGS	31 Des. 2025	1	$227	55,7%
BFH	31 Des. 2025	4	$224	31,8%
GLIBK	31 Des. 2025	6	$224	-37,4%
GLIBK	30 Juni 2026	6	$224	8,1%
AN	31 Des. 2025	1	$219	-23,2%
CMCO	30 Juni 2026	15	$218	10,5%
NTB	31 Des. 2025	5	$215	17,8%
FLR	31 Des. 2025	5	$211	27,7%
CRNX	31 Des. 2025	5	$209	Tidak lagi dilacak
WLY	31 Des. 2025	5	$203	59,0%
IVT	31 Des. 2025	7	$201	7,2%
ONIT	31 Des. 2025	5	$200	-39,6%
CNI	31 Des. 2025	2	$189	19,6%
VTS	31 Des. 2025	8	$186	-12,0%
GOOD	31 Des. 2025	15	$185	20,9%
PCVX	31 Des. 2025	5	$181	72,2%
GBTC	31 Des. 2025	2	$180	-2,0%
WD	30 Juni 2026	4	$178	-38,1%
GATX	31 Des. 2025	1	$175	-0,1%
BYD	31 Des. 2025	2	$173	-20,7%
TPH	31 Des. 2025	5	$170	Tidak lagi dilacak
WAY	30 Juni 2026	7	$169	26,4%
HLX	31 Des. 2025	25	$164	Tidak lagi dilacak
SCS	31 Des. 2025	9	$155	Tidak lagi dilacak
HASI	31 Des. 2025	5	$154	14,4%
KNF	31 Des. 2025	2	$154	-28,3%
BKE	30 Juni 2026	3	$152	1,9%
JYNT	31 Des. 2025	15	$144	-17,7%
EOLS	31 Des. 2025	23	$142	9,6%
KROS	30 Juni 2026	12	$133	4,8%
GLUE	30 Juni 2026	8	$132	-57,5%
FULC	30 Juni 2026	17	$131	1,4%
MRNA	31 Des. 2025	5	$130	542,4%
OII	31 Des. 2025	5	$124	88,3%
SIGA	30 Juni 2026	23	$124	-4,8%
ARW	31 Des. 2025	1	$121	119,5%
SNDX	30 Juni 2026	5	$117	-19,0%
PRSU	31 Des. 2025	3	$109	56,4%
BHVN	31 Des. 2025	7	$106	13,6%
BLFS	31 Des. 2025	4	$103	55,0%
AS	30 Juni 2026	3	$99	-19,4%
CPRX	31 Des. 2025	5	$99	Tidak lagi dilacak
ALHC	31 Des. 2025	5	$88	-57,9%
INGN	31 Des. 2025	10	$82	-9,0%
MLYS	30 Juni 2026	3	$82	-13,2%
MTW	30 Juni 2026	7	$82	66,7%
STRT	30 Juni 2026	1	$79	-18,8%
INTA	30 Juni 2026	3	$78	47,6%
CBT	31 Des. 2025	1	$77	14,7%
ABCB	31 Des. 2025	1	$74	8,8%
ANNX	30 Juni 2026	13	$73	-26,2%
ADPT	30 Juni 2026	5	$70	33,9%
KFY	31 Des. 2025	1	$70	9,6%
TBRG	31 Des. 2025	3	$61	Tidak lagi dilacak
NLOP	31 Des. 2025	2	$60	-62,0%
CMDB	31 Des. 2025	4	$58	44,5%
QBTS	30 Juni 2026	4	$58	Tidak lagi dilacak
LE	31 Des. 2025	4	$57	-29,2%
CPS	30 Juni 2026	2	$56	-17,7%
IBEX	30 Juni 2026	2	$54	43,6%
MLKN	31 Des. 2025	3	$54	10,4%
CDNA	30 Juni 2026	3	$53	140,6%
TERN	30 Juni 2026	1	$53	Tidak lagi dilacak
PACB	31 Des. 2025	40	$52	42,5%
HLIT	31 Des. 2025	5	$51	12,4%
LNKB	30 Juni 2026	6	$51	Tidak lagi dilacak
ONB	31 Des. 2025	2	$44	10,5%
MYGN	30 Juni 2026	9	$41	-20,8%
COGT	30 Juni 2026	1	$39	-20,8%
RYAM	31 Des. 2025	5	$37	20,2%
NX	30 Juni 2026	2	$36	2,8%
NOK	31 Des. 2025	7	$34	59,0%
DRVN	31 Des. 2025	2	$33	-21,7%
SBH	31 Des. 2025	2	$33	14,0%
AVLV	31 Des. 2025	0	$29
MATV	30 Juni 2026	3	$27	56,5%
MNKD	31 Des. 2025	5	$27	-33,7%
RYN	31 Des. 2025	1	$27	-15,8%
RCEL	31 Des. 2025	5	$26	273,9%
ALDX	30 Juni 2026	14	$24	-50,2%
NATR	30 Juni 2026	1	$24	-42,8%
PAL	30 Juni 2026	3	$21	-47,9%
URGN	30 Juni 2026	1	$18	12,2%
HLLY	30 Juni 2026	5	$16	-8,6%
MANU	31 Des. 2025	1	$16	26,2%
STRZ	31 Des. 2025	1	$15	95,2%
STRZ	30 Juni 2026	1	$12	-20,9%
CLAR	30 Juni 2026	3	$9	8,4%
IEF	31 Des. 2025	0	$7