Kinerja vs S&P 500

03
Dilacak Q1 2025–Q2 2026 +59.5%
Total imbal hasil S&P 500 (jendela yang sama) +37.0%
Imbal hasil berlebih +22.5%

Tahunan: +45.3% · S&P 500: +28.7%

Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.

Cakupan yang dapat dihargai: 96,0% · Opsi dikecualikan: 0,1%

Rincian sektor

04
Technology 31,6%
Industrials 24,4%
Healthcare 11,1%
Financials 9,1%
Communication Services 5,7%
Energy 3,7%
Retail 3,6%
Materials 3,2%
Consumer Discretionary 2,0%
Real Estate 2,0%
Consumer Staples 1,5%
Consumer products 0,7%
Utilities 0,5%
Lainnya/Tidak terpetakan 0,8%

Portofolio lengkap 643 posisi

05
Tipe Rentetan Tren 8 kuartal
AAPL Apple Inc. - Common Stock $72.491.046 4,07% 250.522 $54.489.975 Naik ×2
BE Bloom Energy Corporation Class A Common Stock $70.907.475 3,98% 234.250
INTC Intel Corporation - Common Stock $67.022.400 3,76% 480.000 Naik ×1
MSFT Microsoft Corporation - Common Stock $47.776.402 2,68% 128.080
CRDO Credo Technology Group Holding Ltd - Ordinary Shares $47.040.007 2,64% 172.973 $43.257.046 Naik ×2
LLY Eli Lilly and Company Common Stock $45.675.494 2,56% 38.081 $43.832.275 Naik ×1
STRL Sterling Infrastructure, Inc. - Common Stock $22.546.049 1,27% 26.861 $22.130.634 Naik ×2
AMZN Amazon.com, Inc. - Common Stock $21.212.498 1,19% 89.001 Naik ×1
QCOM QUALCOMM Incorporated - Common Stock $20.262.408 1,14% 109.651
CRM Salesforce, Inc. Common Stock $19.775.662 1,11% 126.233 $17.594.796 Naik ×2
IONQ IonQ, Inc. Common Stock $18.976.538 1,07% 356.300 Naik ×1
NXT Nextpower Inc. - Class A Common Stock $18.943.260 1,06% 159.000 $17.447.958 Naik ×1
TTMI TTM Technologies, Inc. - Common Stock $18.384.253 1,03% 98.301 Naik ×1
FN Fabrinet Ordinary Shares $17.290.705 0,97% 30.762 $16.082.865 Naik ×1
TXN Texas Instruments Incorporated - Common Stock $16.274.920 0,91% 54.601 $15.702.595 Naik ×1
AMD Advanced Micro Devices, Inc. - Common Stock $16.149.298 0,91% 27.800 Naik ×1
XOM Exxon Mobil Corporation Common Stock $15.651.022 0,88% 114.475 $8.704.633 Naik ×2
CDE Coeur Mining, Inc. Common Stock $15.058.970 0,85% 922.731 $13.387.314 Naik ×3
MPWR Monolithic Power Systems, Inc. - Common Stock $14.473.309 0,81% 10.470 $14.242.612 Naik ×1
NVDA NVIDIA Corporation - Common Stock $13.866.237 0,78% 69.300 $13.343.037 Naik ×1
UBER Uber Technologies, Inc. Common Stock $12.931.072 0,73% 179.200 $11.952.033 Naik ×1
DY Dycom Industries, Inc. Common Stock $12.781.315 0,72% 25.280
MOD Modine Manufacturing Company Common Stock $12.676.774 0,71% 47.475 $11.555.300 Naik ×2
SMTC Semtech Corporation - Common Stock $12.065.918 0,68% 74.550
ABBV AbbVie Inc. Common Stock $11.831.861 0,66% 47.019 $4.261.469 Naik ×1
RMBS Rambus, Inc. - Common Stock $11.787.312 0,66% 88.800 Naik ×1
ALAB Astera Labs, Inc. - Common Stock $11.785.688 0,66% 24.400 $9.111.448
JHX James Hardie Industries plc. Ordinary Shares $11.377.095 0,64% 434.572 Naik ×1
KO Coca-Cola Company (The) Common Stock $11.329.038 0,64% 139.400 $10.920.269 Naik ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $11.039.133 0,62% 26.560 Naik ×1
GH Guardant Health, Inc. - Common Stock $10.997.199 0,62% 73.300 Naik ×1
CSCO Cisco Systems, Inc. - Common Stock $10.988.618 0,62% 93.552 $1.828.963 Turun ×1
V Visa Inc. $10.910.262 0,61% 31.800 $9.246.431 Naik ×2
SPXC SPX Technologies, Inc. Common Stock $10.811.997 0,61% 44.100 $10.092.213 Naik ×1
WMT Walmart Inc. - Common Stock $10.686.308 0,60% 94.352 $3.747.756 Naik ×1
SANM Sanmina Corporation - Common Stock $10.642.014 0,60% 42.050 Naik ×1
VLO Valero Energy Corporation Common Stock $10.393.640 0,58% 39.908 $4.264.079 Naik ×3
SITM SiTime Corporation - Common Stock $10.238.775 0,57% 13.733 $9.336.375 Naik ×1
FORM FormFactor, Inc. - Common Stock $9.723.744 0,55% 60.800 Naik ×1
AEIS Advanced Energy Industries, Inc. - Common Stock $9.694.620 0,54% 26.000 Naik ×1
DOCN DigitalOcean Holdings, Inc. Common Stock $9.594.533 0,54% 61.100 Naik ×1
ARWR Arrowhead Pharmaceuticals, Inc. - Common Stock $9.585.576 0,54% 117.600 Naik ×1
SATS EchoStar Corporation - Common stock $9.155.300 0,51% 90.200
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) $8.914.670 0,50% 9.238 $8.576.581 Naik ×1
META Meta Platforms, Inc. - Class A Common Stock $8.706.774 0,49% 15.457 $2.687.966 Naik ×1
AZN AstraZeneca PLC - American Depositary Shares $8.475.824 0,48% 44.699 $-356.476 Turun ×1
JPM JP Morgan Chase & Co. Common Stock $8.379.648 0,47% 25.600 $4.175.219 Naik ×2
WTS Watts Water Technologies, Inc. Class A Common Stock $8.361.372 0,47% 21.360 Naik ×1
APLD Applied Digital Corporation - Common Stock $8.232.110 0,46% 220.700 Naik ×1
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B $8.025.755 0,45% 16.039 $7.048.666 Naik ×1
FLEX Flex Ltd. - Ordinary Shares $7.991.996 0,45% 49.312
LRCX Lam Research Corporation - Common Stock $7.887.473 0,44% 18.202
EBAY eBay Inc. - Common Stock $7.815.124 0,44% 69.934 $3.701.202 Naik ×2
AVGO Broadcom Inc. - Common Stock $7.660.770 0,43% 20.280 $3.476.195 Naik ×1
FERG Ferguson Enterprises Inc. Common Stock $7.568.454 0,42% 31.890 $4.701.922 Naik ×2
HLT Hilton Worldwide Holdings Inc. Common Stock $7.455.178 0,42% 22.560 $6.733.292 Naik ×2
GFS GlobalFoundries Inc. - Ordinary Share $7.449.699 0,42% 90.398 $5.505.923 Naik ×1
CAT Caterpillar, Inc. Common Stock $7.326.512 0,41% 6.880
MDGL Madrigal Pharmaceuticals, Inc. - Common Stock $7.281.579 0,41% 13.561 $6.960.692 Naik ×1
COST Costco Wholesale Corporation - Common Stock $7.221.828 0,41% 7.720
PL Planet Labs PBC Class A Common Stock $7.209.088 0,40% 217.600 Naik ×1
BKNG Booking Holdings Inc. - Common Stock $7.113.737 0,40% 39.911 $6.823.225 Naik ×1
BBIO BridgeBio Pharma, Inc. - Common Stock $7.023.464 0,39% 94.300 Naik ×1
WULF TeraWulf Inc. - Common Stock $6.992.570 0,39% 283.100 Naik ×1
GS Goldman Sachs Group, Inc. (The) Common Stock $6.877.316 0,39% 6.800
GE GE Aerospace Common Stock $6.877.006 0,39% 18.401 $5.054.068 Naik ×1
KLAC KLA Corporation - Common Stock $6.862.696 0,39% 22.746
LNG Cheniere Energy, Inc. Common Stock $6.824.931 0,38% 28.555 $182.109 Naik ×3
HL Hecla Mining Company Common Stock $6.744.453 0,38% 437.100 $4.860.960 Naik ×1
AFRM Affirm Holdings, Inc. - Class A Common Stock $6.603.348 0,37% 80.973 $4.743.056 Naik ×2
PWR Quanta Services, Inc. Common Stock $6.595.566 0,37% 9.160 $6.243.644 Naik ×1
POWL Powell Industries, Inc. - Common Stock $6.529.008 0,37% 22.800 Naik ×1
DELL Dell Technologies Inc. Class C Common Stock $6.450.327 0,36% 14.950 $5.810.220 Naik ×1
KTOS Kratos Defense & Security Solutions, Inc. - Common Stock $6.436.976 0,36% 129.101 $5.696.762 Naik ×2
C Citigroup, Inc. Common Stock $6.382.176 0,36% 45.600 $3.254.895 Naik ×3
ENSG The Ensign Group, Inc. - Common Stock $6.331.850 0,36% 39.500 $6.130.350 Naik ×1
ESLT Elbit Systems Ltd. - Ordinary Shares $6.297.376 0,35% 8.300 $-750.071
ALNY Alnylam Pharmaceuticals, Inc. - Common Stock $6.262.327 0,35% 20.803
MCO Moody's Corporation Common Stock $6.214.062 0,35% 13.720 Naik ×1
AXSM Axsome Therapeutics, Inc. - Common Stock $6.094.773 0,34% 24.900 Naik ×1
JNJ Johnson & Johnson Common Stock $6.069.883 0,34% 23.900 $4.667.042 Naik ×1
GLW Corning Incorporated Common Stock $6.028.148 0,34% 23.600 $2.097.663 Turun ×1
AMAT Applied Materials, Inc. - Common Stock $6.015.360 0,34% 8.320
HEI-A (diajukan sebagai HEIA) HEICO Corporation Class A $5.957.721 0,33% 23.100 $5.303.342 Naik ×1
MDLN Medline Inc. - Class A common stock $5.917.025 0,33% 150.026 $-5.634.953 Turun ×1
RDDT Reddit, Inc. Class A Common Stock $5.745.498 0,32% 33.100 $1.288.583
AHR American Healthcare REIT, Inc. Common Stock $5.282.847 0,30% 101.301 Naik ×1
BAC Bank of America Corporation Common Stock $5.247.858 0,29% 92.100 $3.166.477 Naik ×2
FTNT Fortinet, Inc. - Common Stock $5.223.387 0,29% 34.002 Naik ×1
VRSK Verisk Analytics, Inc. - Common Stock $5.206.550 0,29% 29.001 Naik ×1
WFC Wells Fargo & Company Common Stock $5.090.624 0,29% 61.600 $3.276.073 Naik ×2
FWONK Liberty Media Corporation - Series C Liberty Formula One Common Stock $5.056.310 0,28% 53.146 Naik ×1
ON ON Semiconductor Corporation - Common Stock $5.032.837 0,28% 53.235 $4.605.713 Naik ×1
MA Mastercard Incorporated Common Stock $4.972.162 0,28% 9.681 $3.330.279 Naik ×2
NEM Newmont Corporation $4.921.900 0,28% 52.697 $789.781 Naik ×1
VZ Verizon Communications Inc. Common Stock $4.776.037 0,27% 112.802 $2.427.279 Naik ×1
OMC Omnicom Group Inc. Common Stock $4.773.570 0,27% 65.544 $4.469.468 Naik ×1
IESC IES Holdings, Inc. - Common Stock $4.745.169 0,27% 6.459 Naik ×1
AAOI Applied Optoelectronics, Inc. - Common Stock $4.741.120 0,27% 32.000 Naik ×1
MKL Markel Group Inc. Common Stock $4.722.378 0,27% 2.418 $3.191.122 Naik ×1

Kepemilikan dengan keyakinan

08

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

SekuritasNilai% dari portofolioRentetan
CDE $15.058.970 0,85% naik ×3
VLO $10.393.640 0,58% naik ×3
LNG $6.824.931 0,38% naik ×3
C $6.382.176 0,36% naik ×3
CVX $4.558.566 0,26% naik ×3

Taruhan baru terbesar

09

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

SekuritasNilaiSaham% dari portofolio
BE $70.907.475 234.250 3,98%
INTC $67.022.400 480.000 3,76%
MSFT $47.776.402 128.080 2,68%
AMZN $21.212.498 89.001 1,19%
QCOM $20.262.408 109.651 1,14%
IONQ $18.976.538 356.300 1,07%
TTMI $18.384.253 98.301 1,03%
AMD $16.149.298 27.800 0,91%
DY $12.781.315 25.280 0,72%
SMTC $12.065.918 74.550 0,68%
RMBS $11.787.312 88.800 0,66%
JHX $11.377.095 434.572 0,64%
UNH $11.039.133 26.560 0,62%
GH $10.997.199 73.300 0,62%
SANM $10.642.014 42.050 0,60%

Penggerak teratas (QoQ)

10
SekuritasAksiSaham ΔNilai Δ
AAPL Beli lebih banyak +180K +$54.5M
ALAB Hanya pergerakan harga +0 +$9.1M
XOM Beli lebih banyak +74K +$8.7M
MDLN Dipangkas -110K -$5.6M
GFS Beli lebih banyak +47K +$5.5M
GE Beli lebih banyak +12K +$5.1M
HL Beli lebih banyak +336K +$4.9M
AFRM Beli lebih banyak +40K +$4.7M
FERG Beli lebih banyak +20K +$4.7M
JNJ Beli lebih banyak +18K +$4.7M

27 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

11

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartalSaham sebelumnyaNilai sebelumnyaHarga sejak keluar
META 31 Des. 2025 30.800 $22.618.904 12,4%
ASHR 31 Des. 2025 627.485 $20.694.455
RIO 30 Juni 2026 175.307 $16.354.390 0,8%
ARM 30 Juni 2026 90.198 $13.645.153 -14,6%
GDX 30 Sep. 2025 197.400 $10.276.644 14,4%
APH 31 Des. 2025 78.900 $9.763.875 -35,4%
PSKY 31 Des. 2025 452.132 $8.554.337 -27,1%
APP 30 Sep. 2025 24.180 $8.464.934 -60,8%
TER 30 Juni 2026 25.027 $7.419.504 -8,1%
PFE 30 Juni 2025 282.960 $7.170.206 13,1%
FTI 30 Juni 2026 101.976 $7.049.601 6,0%
IBIT 30 Juni 2025 150.000 $7.021.500 -20,7%
MSTR 31 Des. 2025 21.600 $6.959.736 8,2%
INSM 31 Des. 2025 47.900 $6.898.079 -40,3%
RVMD 30 Juni 2026 66.261 $6.443.882 10,9%
TRI 30 Sep. 2025 29.590 $5.951.437 -37,5%
AUR 31 Des. 2025 1.029.300 $5.547.927 49,7%
MA 30 Juni 2025 10.100 $5.536.012 0,5%
UUUU 31 Des. 2025 342.997 $5.265.004 Tidak lagi dilacak
NWS 31 Maret 2026 176.261 $5.222.613 11,3%
NEM 31 Des. 2025 61.826 $5.212.550 16,0%
SFM 30 Sep. 2025 30.400 $5.005.056 -40,3%
WELL 30 Sep. 2025 32.500 $4.996.225 25,8%
RYAAY 30 Juni 2025 106.000 $4.491.220 -5,1%
CW 31 Maret 2026 7.432 $4.097.039 -20,6%
LIF 30 Sep. 2025 61.588 $4.018.617 -60,0%
LMT 30 Juni 2026 6.555 $3.961.776 -0,6%
XPO 30 Juni 2026 19.597 $3.812.596 -10,9%
ALNY 31 Des. 2025 8.320 $3.793.920 -44,7%
NBIS 31 Des. 2025 33.600 $3.772.272 177,8%
FER 31 Des. 2025 64.200 $3.762.120 -19,8%
IBIT 31 Maret 2026 73.990 $3.673.604
GOOGL 31 Maret 2026 11.600 $3.630.800 20,5%
KMB 31 Des. 2025 29.100 $3.618.294 -5,4%
PAAS 30 Sep. 2025 116.680 $3.313.712 17,0%
XOM 30 Juni 2025 27.840 $3.311.011 52,1%
COIN 30 Juni 2025 19.100 $3.289.593 -46,3%
MOS 30 Juni 2025 121.700 $3.287.117 -41,6%
HALO 31 Des. 2025 43.800 $3.212.292 60,9%
COHR 31 Maret 2026 17.098 $3.155.778 40,1%
JPM 30 Juni 2025 12.600 $3.090.780 14,6%
PINS 31 Des. 2025 96.000 $3.088.320 -22,5%
CTAS 30 Juni 2025 14.500 $2.980.185 -12,3%
EXLS 31 Maret 2026 69.600 $2.953.824 17,9%
GM 30 Juni 2025 62.460 $2.937.494 63,0%
MPWR 31 Des. 2025 3.175 $2.923.032 63,3%
SN 30 Juni 2026 27.495 $2.911.720 20,0%
AGI 30 Sep. 2025 107.971 $2.867.710 -7,3%
GOOG 30 Juni 2026 9.900 $2.839.914 -3,4%
ENPH 30 Juni 2025 45.200 $2.804.660 -15,6%
ODP 31 Des. 2025 99.583 $2.773.387 Tidak lagi dilacak
COOP 31 Des. 2025 12.900 $2.719.191 Tidak lagi dilacak
DOC 30 Sep. 2025 153.010 $2.679.205 -1,6%
LITE 30 Juni 2026 3.741 $2.629.025 27,2%
STX 31 Des. 2025 11.100 $2.620.266 222,1%
RMD 31 Maret 2026 10.859 $2.615.607 -0,7%
AES 30 Juni 2025 207.600 $2.578.392 41,6%
FIX 31 Des. 2025 3.100 $2.558.058 83,6%
APA 30 Juni 2025 121.500 $2.553.930 139,7%
BPOP 30 Juni 2025 27.340 $2.525.396 44,1%
HLNE 31 Des. 2025 18.200 $2.453.178 -35,0%
USFD 30 Juni 2026 26.596 $2.452.417 -7,5%
TGT 30 Juni 2026 20.224 $2.451.149 17,1%
MSFT 31 Maret 2026 5.040 $2.437.445 41,9%
LEA 30 Juni 2026 20.070 $2.430.076 -9,5%
SSB (diajukan sebagai SSBXXXX) 30 Sep. 2025 26.400 $2.429.592 2,3%
VST 31 Des. 2025 12.400 $2.429.408 -10,2%
TTC 30 Juni 2025 33.160 $2.412.390 40,0%
TMUS 30 Juni 2025 8.820 $2.352.382 -30,9%
CASY 31 Maret 2026 4.200 $2.321.382 -15,2%
KGC 30 Sep. 2025 147.800 $2.310.114 -5,1%
CE 30 Juni 2025 40.620 $2.305.997 -17,7%
AZEK 30 Juni 2025 46.700 $2.283.163 Tidak lagi dilacak
STNE 31 Des. 2025 120.467 $2.278.031 -22,0%
HSIC 30 Juni 2025 32.400 $2.219.076 15,3%
SRE 31 Maret 2026 25.100 $2.216.079 -19,6%
CME 30 Sep. 2025 7.900 $2.177.398 -0,1%
AEM 31 Des. 2025 12.800 $2.157.568 8,1%
KO 30 Juni 2025 30.060 $2.152.897 22,3%
FLEX 31 Des. 2025 37.100 $2.150.687 93,2%
BAM 31 Maret 2026 40.278 $2.110.164 0,6%
TIGO 30 Juni 2026 28.094 $2.105.364 0,5%
CCEP 31 Maret 2026 23.113 $2.096.349 11,9%
WFC 30 Juni 2025 29.160 $2.093.396 1,6%
FLUT 30 Sep. 2025 7.200 $2.057.472 -70,2%
KNX 30 Juni 2025 46.800 $2.035.332 47,5%
LYB 30 Juni 2026 25.184 $2.028.823 12,5%
CTAS 31 Des. 2025 9.800 $2.011.548 3,9%
LWLG 30 Juni 2026 286.048 $2.010.917 -41,3%
BLK 31 Des. 2025 1.700 $1.981.979 -0,4%
TDG 31 Des. 2025 1.500 $1.977.030 -17,8%
BRK-B (diajukan sebagai BRKB) 31 Des. 2025 3.900 $1.960.686 Tidak lagi dilacak
ARES 31 Des. 2025 12.170 $1.945.861 -27,5%
AIZ 31 Des. 2025 8.860 $1.919.076 10,6%
GOOG 30 Juni 2025 12.240 $1.912.255 92,4%
JCI 30 Juni 2026 14.377 $1.882.668 7,4%
RKLB 30 Juni 2026 29.256 $1.878.820 -28,2%
WBD 31 Maret 2026 65.000 $1.873.300 12,7%
DINO 30 Juni 2025 56.960 $1.872.845 180,5%
LRCX 31 Maret 2026 10.914 $1.868.259 61,8%
LAUR 30 Juni 2026 53.500 $1.863.940 6,0%
LAZ 30 Juni 2026 43.507 $1.848.177 -15,9%
GWRE 31 Maret 2026 9.119 $1.833.010 9,1%
QRVO 30 Juni 2025 25.260 $1.829.077 34,5%
TSM 31 Des. 2025 6.500 $1.815.385 57,3%
CPB 31 Des. 2025 56.900 $1.796.902 -30,7%
LULU 31 Maret 2026 8.600 $1.787.166 -39,2%
LW 30 Juni 2025 33.300 $1.774.890 -14,0%
BAC 30 Juni 2025 42.480 $1.772.690 14,1%
UAL 31 Des. 2025 18.355 $1.771.258 -1,6%
LU 30 Juni 2025 594.960 $1.767.031 -63,1%
BAH 31 Des. 2025 17.595 $1.758.620 -18,7%
PEP 31 Des. 2025 12.500 $1.755.500 -12,5%
TXN 30 Sep. 2025 8.440 $1.752.313 60,5%
CIEN 31 Des. 2025 12.000 $1.748.040 66,6%
FDS 31 Maret 2026 6.012 $1.744.622 27,4%
EXPD 31 Maret 2026 11.400 $1.698.714 35,5%
HON 31 Des. 2025 7.900 $1.662.950 9,8%
LIN 31 Des. 2025 3.500 $1.662.500 13,1%
VSNT 30 Juni 2026 44.880 $1.661.458 -13,9%
CVNA 31 Des. 2025 4.400 $1.659.856 -84,9%
HCM 30 Sep. 2025 109.845 $1.653.167 -9,1%
MANH 31 Des. 2025 8.062 $1.652.549 18,5%
WDC 31 Des. 2025 13.700 $1.644.822 156,4%
CRL 30 Juni 2025 10.800 $1.625.616 104,8%
ASTS 30 Sep. 2025 34.400 $1.607.512 19,1%
SGI 31 Maret 2026 18.002 $1.607.219 -15,7%
FNF 31 Des. 2025 26.500 $1.602.985 -28,6%
MKTX 30 Juni 2025 7.400 $1.600.990 -26,6%
CORT 30 Sep. 2025 21.800 $1.600.120 46,8%
RVTY 31 Maret 2026 16.500 $1.596.375 79,6%
TTD 31 Maret 2026 42.000 $1.594.320 -47,2%
MTSI 31 Des. 2025 12.800 $1.593.472 91,7%
RKT 30 Sep. 2025 111.900 $1.586.742 -39,7%
INFY 30 Juni 2026 116.664 $1.576.131 2,6%
BTSG 30 Juni 2026 36.800 $1.568.048 -11,1%
WIX 30 Juni 2026 17.400 $1.567.218 63,2%
VIPS 31 Maret 2026 88.467 $1.564.981 -19,1%
B 31 Des. 2025 47.700 $1.563.129 -8,2%
GM 30 Juni 2026 20.898 $1.556.901 4,1%
MO 31 Des. 2025 23.100 $1.525.986 17,7%
COLB 31 Des. 2025 58.692 $1.510.732 3,2%
BRK-A (diajukan sebagai BRKA) 31 Des. 2025 2 $1.508.400 Tidak lagi dilacak
ADI 30 Juni 2026 4.706 $1.497.167 5,5%
COP 31 Des. 2025 15.800 $1.494.522 37,2%
ED 30 Juni 2026 13.087 $1.481.187 -6,6%
TFX 30 Juni 2025 10.640 $1.470.342 5,8%
JNJ 31 Des. 2025 7.900 $1.464.818 22,2%
NHI 30 Juni 2025 19.800 $1.462.428 -7,3%
FRT 31 Des. 2025 14.400 $1.458.864 5,1%
ABBV 31 Des. 2025 6.300 $1.458.702 16,3%
TGLS 31 Des. 2025 21.800 $1.458.638 -30,6%
WTRG 30 Juni 2026 35.800 $1.441.666 0,9%
MDLZ 30 Juni 2025 20.880 $1.416.708 -13,3%
QFIN 30 Sep. 2025 32.575 $1.412.452 -77,2%
POOL 31 Maret 2026 6.160 $1.409.100 -21,2%
PEGA 30 Juni 2026 32.800 $1.395.968 15,2%
APG 30 Juni 2025 38.900 $1.391.064 19,5%
DDOG 30 Sep. 2025 10.310 $1.384.942 94,1%
TSCO 31 Maret 2026 27.450 $1.372.775 -30,6%
INMD 31 Maret 2026 93.000 $1.366.170 3,3%
TRV 30 Juni 2026 4.648 $1.355.729 9,3%
PG 30 Juni 2025 7.920 $1.349.726 -8,4%
SCHW 31 Maret 2026 13.400 $1.338.794 4,2%
ABBV 30 Juni 2025 6.300 $1.319.976 43,2%
TTD 30 Sep. 2025 18.300 $1.317.417 -75,6%
FLUT 31 Maret 2026 6.120 $1.316.045 -25,7%
STE 31 Des. 2025 5.300 $1.311.432 -16,7%
IAG 30 Sep. 2025 178.300 $1.310.505 42,6%
WPM 31 Des. 2025 11.700 $1.308.528 16,0%
SOLS 30 Juni 2026 17.124 $1.304.164 -34,5%
SJM 30 Juni 2026 13.500 $1.301.940 3,3%
ALGN 31 Maret 2026 8.300 $1.296.045 -18,0%
CDW 31 Maret 2026 9.500 $1.293.900 10,7%
OKE 30 Juni 2026 14.099 $1.274.409 1,9%
USFD 31 Des. 2025 16.400 $1.256.568 25,6%
LAZ 30 Juni 2025 28.800 $1.247.040 -26,5%
BMRN 31 Maret 2026 20.800 $1.236.144 1,9%
SUI 30 Juni 2025 9.600 $1.234.944 -11,6%
BBWI 30 Juni 2025 40.560 $1.229.779 -41,7%
CHRW 30 Juni 2025 12.000 $1.228.800 46,5%
HOOD 30 Sep. 2025 13.100 $1.226.553 -20,3%
CMS 31 Des. 2025 16.600 $1.216.116 -8,4%
LMB 31 Des. 2025 12.500 $1.214.000 -35,9%
OVV 30 Sep. 2025 31.777 $1.209.115 50,9%
BIO 31 Des. 2025 4.300 $1.205.677 25,4%
IQ 31 Maret 2026 627.600 $1.204.992 -23,7%
WDC 30 Juni 2026 4.453 $1.204.492 -30,9%
OC 31 Maret 2026 10.737 $1.201.578 8,6%
AXP 31 Maret 2026 3.240 $1.198.638 0,5%
DOCU 30 Juni 2026 25.200 $1.194.732 57,7%
PRMB 30 Sep. 2025 40.290 $1.193.390 -10,0%
CAG 31 Des. 2025 65.100 $1.191.981 -23,8%
RGTI 30 Juni 2025 150.143 $1.189.133 27,7%
KMX 30 Sep. 2025 17.655 $1.186.593 22,3%
BMY 30 Juni 2025 19.440 $1.185.646 27,0%
EXE 31 Maret 2026 10.700 $1.180.852 -21,3%
ALLY 30 Sep. 2025 30.270 $1.179.017 -4,0%
AMAT 31 Maret 2026 4.584 $1.178.042 58,7%
WEC 30 Juni 2026 10.146 $1.174.602 -13,2%
GE 31 Des. 2025 3.900 $1.173.198 -0,5%
GILD 30 Juni 2025 10.440 $1.169.802 30,5%
VFC 30 Juni 2025 74.700 $1.159.344 21,4%
SA 30 Sep. 2025 79.720 $1.157.534 12,5%
CSCO 30 Juni 2025 18.720 $1.155.211 62,6%
AJG 30 Sep. 2025 3.600 $1.152.432 -26,6%
PM 30 Juni 2025 7.200 $1.142.856 4,1%
VLO 30 Juni 2025 8.600 $1.135.802 212,0%
HD 31 Des. 2025 2.800 $1.134.532 -18,3%
HBAN 30 Juni 2025 75.480 $1.132.955 -8,8%
RAL 31 Des. 2025 25.800 $1.128.234 45,3%
IAUX 30 Juni 2026 740.045 $1.124.868 Tidak lagi dilacak
COST 31 Des. 2025 1.200 $1.110.756 7,1%
QCOM 31 Maret 2026 6.423 $1.098.654 40,4%
CYBR 31 Maret 2026 2.440 $1.088.386 Tidak lagi dilacak
MSEX 31 Maret 2026 21.488 $1.083.425 2,0%
BKNG 31 Des. 2025 200 $1.079.854 -97,0%
IT 31 Maret 2026 4.280 $1.079.758 18,6%
NFLX 31 Des. 2025 900 $1.079.028 -28,0%
NGD 30 Sep. 2025 216.900 $1.073.655 Tidak lagi dilacak
EXPD 30 Juni 2025 8.780 $1.055.795 69,9%
ELS 30 Juni 2026 16.900 $1.054.898 -9,2%
CCK 31 Maret 2026 10.100 $1.039.997 6,3%
TECK 30 Sep. 2025 25.600 $1.033.728 54,6%
GS 31 Maret 2026 1.160 $1.019.640 5,6%
QXO 30 Juni 2026 52.370 $1.017.025 -31,3%
AM 30 Juni 2025 55.200 $993.600 8,5%
WBA 30 Sep. 2025 86.095 $988.371 Tidak lagi dilacak
MTB 31 Des. 2025 5.000 $988.100 8,3%
CRC 31 Maret 2026 22.056 $986.124 -23,4%
CPT 31 Maret 2026 8.900 $979.712 -0,3%
KLAC 30 Juni 2025 1.440 $978.912 -76,9%
UCTT 30 Juni 2026 15.700 $976.226 -48,1%
ADBE 30 Sep. 2025 2.500 $967.200 -32,3%
DHR 31 Maret 2026 4.200 $961.464 16,7%
CARR 30 Juni 2025 15.120 $958.608 -23,9%
RL 31 Maret 2026 2.709 $957.929 6,3%
FISV 31 Des. 2025 7.400 $954.082 -31,3%
TMO 31 Maret 2026 1.640 $950.298 37,7%
ASTS 31 Maret 2026 13.028 $946.224 -29,5%
BNL 30 Juni 2025 55.300 $942.312 14,6%
CHD 31 Des. 2025 10.700 $937.641 14,1%
SLB 31 Des. 2025 27.200 $934.864 31,0%
MP 31 Des. 2025 13.700 $918.859 -7,3%
BWA 30 Juni 2026 16.900 $916.994 -9,2%
KBH 30 Juni 2025 15.700 $912.484 -15,0%
BAX 30 Juni 2026 54.300 $912.240 13,6%
BZ 31 Maret 2026 44.600 $908.948 12,8%
KEY 30 Juni 2025 56.340 $900.877 15,8%
JNJ 30 Juni 2025 5.400 $895.536 65,6%
CRBG 31 Des. 2025 27.900 $894.195 15,5%
NOC 30 Juni 2026 1.303 $888.959 -6,5%
WMB 30 Sep. 2025 14.100 $885.621 11,8%
PYPL 31 Des. 2025 13.100 $878.486 -6,8%
BCE 30 Sep. 2025 39.600 $877.932 -15,6%
TAP 31 Maret 2026 18.800 $877.584 -15,2%
ROL 30 Juni 2025 16.200 $875.286 -47,4%
DUOL 30 Sep. 2025 2.126 $871.703 -54,3%
EQX 30 Sep. 2025 151.600 $871.700 Tidak lagi dilacak
IDCC 30 Juni 2026 2.886 $871.572 19,4%
HII 30 Juni 2026 2.294 $871.491 -4,8%
COF 30 Juni 2025 4.860 $871.398 -8,3%
SNREY 30 Sep. 2025 15.306 $865.554 Tidak lagi dilacak
TLN 30 Sep. 2025 2.945 $856.318 -22,0%
CORZ 31 Maret 2026 58.768 $855.662 11,0%
CINF 30 Juni 2026 5.400 $849.690 -12,4%
FRT 30 Juni 2026 8.000 $849.680 -14,2%
ATR 30 Juni 2025 5.700 $845.766 -22,9%
BSY 30 Juni 2026 24.048 $844.566 16,3%
PH 31 Maret 2026 960 $843.802 9,0%
AG 30 Sep. 2025 100.900 $834.443 42,5%
HSIC 31 Maret 2026 11.000 $831.380 14,3%
TECH 30 Sep. 2025 16.130 $829.889 30,5%
FTV 31 Maret 2026 15.000 $828.150 3,8%
HUBB 31 Des. 2025 1.900 $817.589 8,2%
CTRA 30 Juni 2026 23.158 $813.772 Tidak lagi dilacak
DRI 30 Juni 2026 4.132 $810.037 -3,1%
MCK 30 Juni 2025 1.200 $807.588 24,9%
FOXA 30 Sep. 2025 14.400 $806.976 0,4%
GRMN 30 Juni 2025 3.700 $803.381 36,8%
CAT 31 Maret 2026 1.400 $802.018 19,7%
KLAC 31 Maret 2026 660 $801.953 -86,0%
INSW 30 Juni 2025 24.135 $801.282 219,6%
WDFC 30 Sep. 2025 3.500 $798.315 4,2%
NTNX 30 Juni 2026 20.983 $797.564 44,1%
SATS 31 Des. 2025 10.400 $794.144 Tidak lagi dilacak
ESAB 31 Des. 2025 7.100 $793.354 -36,0%
NU 30 Sep. 2025 57.800 $793.016 -5,2%
THC 31 Des. 2025 3.900 $791.856 30,6%
MGM 30 Sep. 2025 22.950 $789.251 -13,0%
BYRN 31 Des. 2025 35.300 $782.248 -78,4%
CAG 30 Juni 2025 29.300 $781.431 -35,6%
FFIV 31 Des. 2025 2.400 $775.656 79,6%
PTCT 30 Juni 2026 11.200 $763.056 -22,0%
LOPE 30 Sep. 2025 4.021 $759.969 -29,7%
DY 31 Maret 2026 2.240 $756.896 -19,0%
SDGR 30 Sep. 2025 37.600 $756.512 62,5%
ORLY 31 Des. 2025 7.000 $754.670 -8,0%
ASML 31 Maret 2026 700 $748.902 40,8%
DAY 31 Maret 2026 10.800 $746.928 Tidak lagi dilacak
USB 31 Maret 2026 13.900 $741.704 10,1%
OR 30 Sep. 2025 28.800 $740.448 -14,0%
CDNS 31 Des. 2025 2.100 $737.646 13,1%
RL 30 Juni 2025 3.340 $737.272 33,3%
ARE 30 Juni 2026 15.875 $736.918 -13,2%
TTAN 30 Juni 2026 11.600 $736.136 2,1%
NXDT 30 Juni 2025 190.477 $729.527 23,2%
CMA 30 Juni 2025 12.260 $724.076 Tidak lagi dilacak
AUGO 30 Juni 2026 8.766 $715.306 35,3%
HIMS 30 Juni 2025 24.120 $712.746 -40,5%
GLBE 30 Sep. 2025 21.230 $712.054 11,2%
GILD 31 Des. 2025 6.400 $710.400 17,8%
PNR 31 Des. 2025 6.400 $708.864 -49,3%
ENPH 31 Des. 2025 20.000 $707.800 4,4%
XPO 30 Sep. 2025 5.600 $707.224 41,5%
TPL 30 Sep. 2025 668 $705.669 10,8%
EME 30 Juni 2025 1.900 $702.297 45,7%
GE 30 Juni 2025 3.480 $696.522 19,0%
RPD 30 Juni 2025 26.100 $691.911 -46,6%
URA 31 Maret 2026 16.100 $687.953 -17,0%
CRWV 31 Des. 2025 4.900 $670.565 22,0%
USLM 30 Juni 2025 7.500 $662.850 11,0%
BALL 30 Sep. 2025 11.800 $661.862 13,3%
GFL 30 Juni 2026 15.800 $659.176 14,9%
SYF 31 Maret 2026 7.900 $659.097 5,7%
ELV 31 Maret 2026 1.880 $659.034 34,8%
HHH 30 Juni 2025 8.800 $651.904 6,2%
SATS 30 Juni 2025 25.380 $649.220 Tidak lagi dilacak
U 31 Maret 2026 14.674 $648.151 108,2%
LDOS 30 Juni 2026 4.164 $647.585 16,0%
ELAN 30 Sep. 2025 44.900 $641.172 11,8%
IBM 31 Maret 2026 2.160 $639.814 -8,6%
UVV 31 Des. 2025 11.400 $636.918 -20,1%
IOT 30 Juni 2025 16.584 $635.665 6,4%
ADSK 31 Des. 2025 2.000 $635.340 -25,2%
KEY 31 Des. 2025 33.900 $633.591 -2,2%
AOS 30 Sep. 2025 9.625 $631.111 -22,4%
LRCX 30 Juni 2025 8.640 $628.128 255,2%
ANET 31 Des. 2025 4.300 $626.553 57,9%
APD 30 Sep. 2025 2.220 $626.173 2,5%
CEG 31 Des. 2025 1.900 $625.233 -24,2%
GFI 30 Sep. 2025 26.400 $624.888 -14,9%
NU 30 Juni 2026 43.397 $623.615 13,6%
HST 31 Des. 2025 36.600 $622.932 26,6%
CTVA 31 Des. 2025 9.200 $622.196 -81,5%
FOX 30 Sep. 2025 12.035 $621.367 -3,1%
ALK 30 Juni 2025 12.600 $620.172 -20,8%
MRNA 30 Sep. 2025 22.410 $618.292 686,7%
TNC 31 Des. 2025 7.600 $616.056 -7,6%
SNPS 30 Sep. 2025 1.200 $615.216 -1,0%
TME 31 Des. 2025 26.300 $613.842 -55,1%
BZ 30 Sep. 2025 34.300 $611.912 -35,4%
G 30 Juni 2025 12.100 $609.598 -23,8%
CMCSA 30 Juni 2025 16.440 $606.636 -39,6%
RKLB (diajukan sebagai RKLBXXXX) 30 Juni 2025 33.800 $604.344 104,1%
UTHR 31 Maret 2026 1.240 $604.190 -9,5%
GLIBK 31 Des. 2025 16.206 $603.998 -37,4%
SSRM 30 Sep. 2025 47.400 $603.876 38,9%
EIX 30 Juni 2025 10.200 $600.984 5,1%
MCD 30 Juni 2025 1.920 $599.750 -20,2%
MTD 31 Maret 2026 430 $599.502 22,2%
CWAN 30 Juni 2026 25.280 $597.872 Tidak lagi dilacak
EMR 30 Juni 2025 5.400 $592.056 21,8%
L 30 Juni 2025 6.440 $591.900 15,3%
BEN 30 Sep. 2025 24.795 $591.361 42,2%
CFG 30 Juni 2025 14.400 $589.968 43,7%
IQV 31 Maret 2026 2.600 $586.066 56,0%
ESTA 30 Juni 2026 10.300 $584.834 -22,5%
KNSL 30 Juni 2025 1.200 $584.052 -31,3%
FSM 30 Sep. 2025 89.300 $584.022 24,3%
UGI 30 Juni 2026 16.033 $583.922 6,5%
OS 30 Juni 2026 24.200 $580.800 Tidak lagi dilacak
INDV 31 Maret 2026 16.180 $580.538 18,1%
GLW 30 Juni 2025 12.560 $574.997 203,0%
CPRT 30 Sep. 2025 11.700 $574.119 -38,5%
CI 31 Des. 2025 1.958 $564.394 -1,4%
SPTN 30 Sep. 2025 21.200 $561.588 Tidak lagi dilacak
AMGN 30 Juni 2025 1.800 $560.790 44,3%
LUV 30 Juni 2026 14.924 $560.695 -18,6%
OTIS 30 Juni 2025 5.280 $544.896 -33,5%
DKS 30 Juni 2025 2.700 $544.212 -30,7%
TKO 31 Maret 2026 2.600 $543.400 -12,2%
NUE 31 Des. 2025 4.000 $541.720 54,1%
CWST 31 Des. 2025 5.700 $540.816 -14,8%
CTSH 31 Maret 2026 6.500 $539.500 -4,4%
JHG 30 Juni 2026 10.460 $537.330 Tidak lagi dilacak
AER 30 Juni 2026 3.900 $535.002 -1,7%
PGR 30 Sep. 2025 2.000 $533.720 -13,9%
BIPC 30 Juni 2026 13.500 $533.520 -5,6%
AU 30 Sep. 2025 11.700 $533.169 34,3%
FBIN 30 Sep. 2025 10.320 $531.274 -27,6%
QRVO 31 Des. 2025 5.800 $528.264 35,1%
KVUE 30 Juni 2025 22.000 $527.560 -16,9%
AVTR 31 Des. 2025 42.200 $526.656 38,0%
HMY 31 Des. 2025 29.000 $526.350 -13,1%
TRGP 30 Sep. 2025 3.000 $522.240 71,5%
SLAB 30 Juni 2026 2.500 $520.375 1,9%
DVA 30 Juni 2025 3.400 $520.098 25,5%
NUE 30 Juni 2025 4.320 $519.869 94,1%
CGNX 30 Juni 2026 10.600 $519.294 -11,1%
EFX 30 Sep. 2025 2.000 $518.740 -44,4%
CART 30 Juni 2025 13.000 $518.570 1,0%
ZTS 30 Juni 2026 4.378 $517.523 -0,6%
PEG 31 Des. 2025 6.200 $517.452 -14,5%
VZ 30 Juni 2025 11.400 $517.104 6,0%
MCD 31 Des. 2025 1.700 $516.613 -23,8%
GNTX 31 Des. 2025 18.100 $512.230 -5,8%
RTX 30 Juni 2026 2.652 $511.571 -2,8%
SWK 30 Sep. 2025 7.540 $510.835 20,7%
NKE 30 Juni 2025 8.040 $510.379 -52,2%
PEGA 30 Sep. 2025 9.400 $508.822 -39,9%
ELV 30 Sep. 2025 1.300 $505.648 22,1%
REZI 31 Des. 2025 11.700 $505.206 -47,2%
PLD 31 Des. 2025 4.400 $503.888 0,3%
CCJ 31 Maret 2026 5.500 $503.195 -19,5%
MEDP 30 Juni 2026 1.040 $499.398 17,2%
LKQ 30 Juni 2026 17.000 $499.290 -14,9%
CRH 31 Maret 2026 4.000 $499.200 -21,4%
KVYO 30 Juni 2026 25.500 $496.230 10,6%
CHWY 30 Juni 2025 15.189 $493.794 -57,3%
NMRK 30 Juni 2025 40.500 $492.885 3,5%
WERN 31 Maret 2026 16.400 $492.164 16,1%
EXPE 31 Des. 2025 2.300 $491.625 -8,2%
NWN 30 Juni 2026 9.226 $491.008 -3,8%
PSX 31 Des. 2025 3.600 $489.672 109,0%
SPGI 30 Juni 2025 960 $487.776 -25,9%
NOC 31 Des. 2025 800 $487.456 -16,5%
REGN 31 Maret 2026 630 $486.278 -6,0%
PINC 30 Sep. 2025 22.000 $482.460 Tidak lagi dilacak
EQH 31 Des. 2025 9.500 $482.410 13,3%
NKTR 30 Juni 2026 6.700 $482.065 -39,5%
GLXY 30 Sep. 2025 21.900 $479.610 -33,0%
DAVE 30 Juni 2025 5.800 $479.428 37,5%
DELL 30 Sep. 2025 3.900 $478.140 289,6%
NVR 30 Juni 2025 66 $478.130 -19,2%
IRM 30 Sep. 2025 4.643 $476.233 10,2%
LEN 30 Juni 2025 4.140 $475.189 -32,7%
MMS 31 Des. 2025 5.200 $475.124 -37,0%
ULS 31 Des. 2025 6.700 $474.762 -13,5%
SYK 30 Sep. 2025 1.200 $474.756 -22,8%
SMMT 30 Sep. 2025 22.300 $474.544 -16,4%
AXON 30 Juni 2025 900 $473.355 -50,3%
ALGN 30 Sep. 2025 2.500 $473.325 12,3%
MOH 30 Juni 2026 3.547 $472.815 -15,2%
ADM 31 Des. 2025 7.900 $471.946 43,5%
FBNC 30 Sep. 2025 10.700 $471.763 16,8%
EPAM 30 Sep. 2025 2.655 $469.457 -27,1%
MAR 31 Des. 2025 1.800 $468.792 14,7%
ATMU 30 Juni 2026 8.254 $468.580 -9,4%
SIGI 30 Sep. 2025 5.400 $467.910 5,2%
EXAS 30 Sep. 2025 8.805 $467.898 Tidak lagi dilacak
ULTA 30 Sep. 2025 1.000 $467.820 -0,7%
DPZ 31 Maret 2026 1.120 $466.838 -17,1%
AER 30 Sep. 2025 3.990 $466.830 18,4%
MET 30 Sep. 2025 5.800 $466.436 17,6%
ARX 30 Juni 2026 34.900 $466.264 68,3%
NEU 30 Juni 2026 720 $461.484 16,8%
DOCS 30 Juni 2025 7.900 $458.437 -53,4%
SNA 30 Juni 2026 1.258 $456.931 -8,7%
JXN 31 Des. 2025 4.500 $455.535 25,5%
TMUS 31 Des. 2025 1.900 $454.822 -18,9%
HRB 30 Juni 2025 8.280 $454.655 -23,5%
FOXA 31 Maret 2026 6.200 $453.034 8,4%
STRL 30 Juni 2025 4.000 $452.840 126,8%
HPP 30 Sep. 2025 165.000 $452.100 -41,8%
LHX 30 Juni 2026 1.309 $451.801 -18,5%
FITB 30 Juni 2025 11.520 $451.584 23,5%
BW 30 Juni 2026 30.600 $449.514 -60,0%
WYNN 31 Des. 2025 3.500 $448.945 -35,9%
CTVA 30 Juni 2026 5.363 $448.937 -85,4%
GLTO 30 Juni 2026 17.293 $447.889 Tidak lagi dilacak
JBTM 30 Juni 2026 3.500 $447.545 -24,3%
FNV 31 Des. 2025 2.000 $445.820 16,2%
CRI 30 Juni 2025 10.879 $444.951 7,3%
CHTR 30 Juni 2025 1.200 $442.236 -73,6%
CRS 31 Des. 2025 1.800 $441.972 24,6%
LYV 31 Maret 2026 3.100 $441.750 11,9%
TRMB 30 Sep. 2025 5.800 $440.684 -28,0%
TFC 30 Juni 2026 9.560 $439.473 -7,0%
TEL 31 Des. 2025 2.000 $439.060 -3,8%
FDX 30 Juni 2025 1.800 $438.804 27,2%
PM 31 Des. 2025 2.700 $437.940 18,2%
CRAI 31 Des. 2025 2.100 $437.913 -14,7%
COF 31 Maret 2026 1.800 $436.248 7,0%
COKE 30 Sep. 2025 3.900 $435.435 65,8%
AMAT 30 Juni 2025 3.000 $435.360 196,2%
ETR 30 Juni 2026 3.861 $433.822 -12,2%
SEIC 31 Des. 2025 5.110 $433.584 25,9%
EMN 30 Sep. 2025 5.800 $433.028 3,0%
BKR 31 Maret 2026 9.500 $432.630 -6,0%
CSX 31 Des. 2025 12.100 $429.671 30,8%
TSN 30 Juni 2026 6.700 $429.269 -9,7%
PAC 31 Des. 2025 1.800 $426.942 -20,3%
CAL 30 Juni 2026 40.500 $426.870 -1,0%
OPLN 30 Juni 2025 22.100 $426.088 44,5%
ALGM 30 Juni 2026 13.500 $425.655 -44,8%
MMM 30 Juni 2025 2.880 $422.957 7,2%
PHM 31 Des. 2025 3.200 $422.816 -2,8%
NWSA 30 Sep. 2025 14.200 $422.024 -5,7%
ODFL 30 Sep. 2025 2.600 $421.980 27,4%
SMCI 31 Des. 2025 8.800 $421.872 47,6%
A 31 Maret 2026 3.100 $421.817 50,3%
GRAL 30 Sep. 2025 8.200 $421.644 160,6%
FDX 30 Juni 2026 1.182 $421.005 -7,7%
PARA 30 Sep. 2025 32.564 $420.076
LOW 30 Juni 2025 1.800 $419.814 -19,1%
ZION 30 Juni 2025 8.400 $418.824 21,8%
EXC 31 Des. 2025 9.300 $418.593 -6,4%
KD 31 Des. 2025 13.900 $417.417 -56,3%
HON 30 Juni 2026 1.844 $416.799 -4,4%
FMC 30 Juni 2025 9.853 $415.698 -78,4%
NTAP 31 Des. 2025 3.500 $414.610 109,0%
SBET 30 Juni 2026 64.000 $412.800 99,8%
SYY 31 Des. 2025 5.000 $411.700 3,7%
UI 30 Sep. 2025 1.000 $411.650 -7,8%
WTTR 30 Juni 2025 39.120 $410.760 132,2%
VICR 30 Juni 2026 2.545 $409.745 -19,5%
NWL 30 Juni 2025 66.071 $409.640 1,5%
ENOV 30 Juni 2025 10.698 $408.771 -40,4%
CSL 30 Juni 2025 1.200 $408.600 -11,4%
PFE 31 Maret 2026 16.400 $408.360 -2,4%
RF 31 Des. 2025 15.400 $406.098 -0,1%
NTST 30 Juni 2025 25.600 $405.760 3,0%
IAG 30 Juni 2026 21.515 $404.912 16,4%
TJX 31 Des. 2025 2.800 $404.712 -12,5%
ROL 31 Maret 2026 6.700 $402.134 -44,4%
LOW 31 Des. 2025 1.600 $402.096 -25,6%
ATAI 30 Juni 2026 113.400 $401.436 Tidak lagi dilacak
FCX 30 Juni 2026 6.826 $401.232 15,4%
INTR 31 Maret 2026 46.916 $397.848 -17,6%
CAVA 30 Juni 2025 4.600 $397.486 -35,8%
CHRW 31 Des. 2025 3.000 $397.200 -12,5%
WST 31 Maret 2026 1.440 $396.202 50,3%
HPE 31 Des. 2025 16.100 $395.416 184,6%
UI 30 Juni 2026 500 $395.145 14,1%
SOUN 30 Juni 2026 57.400 $394.338 -9,1%
SCCO 30 Juni 2025 4.200 $392.532 113,3%
BWXT 30 Juni 2025 3.960 $390.654 -6,0%
SNCY 30 Juni 2026 23.600 $389.872 Tidak lagi dilacak
ONTO 30 Juni 2026 1.900 $389.633 -14,0%
HLI 30 Juni 2026 2.700 $387.774 -5,4%
MHK 30 Juni 2026 3.900 $383.994 3,0%
CSL 31 Maret 2026 1.200 $383.832 -0,8%
MDT 31 Des. 2025 4.000 $380.960 -8,4%
SOLV 31 Maret 2026 4.800 $380.352 34,8%
GEHC 30 Sep. 2025 5.135 $380.349 -12,5%
PII 30 Juni 2025 9.289 $380.292 29,5%
UPST 30 Juni 2026 14.800 $379.620 -31,3%
RIGL 30 Juni 2025 21.000 $377.790 155,2%
RS 30 Sep. 2025 1.200 $376.680 45,4%
XLB 30 Juni 2026 7.500 $374.775 Tidak lagi dilacak
CCI 30 Juni 2026 4.600 $374.026 -10,8%
HIG 31 Des. 2025 2.800 $373.492 -8,4%
MIDD 31 Des. 2025 2.800 $372.204 -29,3%
TFC 30 Juni 2025 9.000 $370.350 7,8%
ETN 31 Maret 2026 1.160 $369.472 20,9%
FICO 30 Juni 2025 200 $368.832 -62,3%
KMI 30 Juni 2026 10.978 $368.092 -1,8%
EXE 30 Juni 2025 3.301 $367.467 -26,1%
CFG 31 Des. 2025 6.900 $366.804 10,1%
AZTA 30 Juni 2025 10.560 $365.798 38,8%
GGG 31 Des. 2025 4.300 $365.328 -3,8%
ITW 31 Des. 2025 1.400 $365.064 7,3%
NEE 30 Juni 2026 3.923 $364.368 -13,1%
RHI 31 Des. 2025 10.700 $363.586 26,4%
NDSN 31 Maret 2026 1.500 $360.645 25,7%
ATAT 30 Juni 2026 9.757 $359.155 1,0%
KELYA 31 Des. 2025 27.320 $358.438 79,5%
CPRI 30 Juni 2025 18.122 $357.547 -18,1%
BMI 31 Des. 2025 2.000 $357.160 -28,4%
DD 30 Juni 2026 7.796 $357.057 -3,6%
RNR 31 Des. 2025 1.400 $355.502 15,0%
ACLS 30 Juni 2026 3.800 $353.704 -24,9%
CNC 31 Des. 2025 9.900 $353.232 56,3%
QTWO 30 Juni 2025 4.400 $352.044 -37,8%
RLJ 30 Juni 2025 44.600 $351.894 53,3%
GIS 30 Juni 2026 9.449 $351.692 -9,0%
SILA 30 Juni 2025 13.143 $351.050 Tidak lagi dilacak
NUVB 31 Des. 2025 94.800 $350.760 -44,8%
RBRK 30 Sep. 2025 3.910 $350.297 49,2%
ALLE 31 Maret 2026 2.200 $350.284 5,8%
EG 31 Des. 2025 1.000 $350.230 8,1%
CSW 30 Juni 2025 1.200 $349.824 5,3%
ACHR 30 Juni 2025 49.200 $349.812 -56,5%
RDN 31 Des. 2025 9.656 $349.740 -6,9%
AWK 30 Juni 2026 2.568 $349.479 -2,8%
VLTO 31 Maret 2026 3.500 $349.230 9,2%
CHCT 31 Maret 2026 21.257 $349.040 -15,9%
TTWO 30 Juni 2025 1.680 $348.180 -16,2%
CLOV 30 Juni 2025 96.981 $348.162 67,7%
SGRY 30 Juni 2025 14.600 $346.750 -40,0%
CPAY 31 Des. 2025 1.200 $345.672 33,5%
STLD 30 Sep. 2025 2.700 $345.627 72,5%
SMRT 30 Juni 2026 229.800 $344.700 0,8%
TDC 30 Juni 2025 15.200 $341.696 34,1%
INTU 31 Des. 2025 500 $341.455 -57,0%
MTSI 30 Juni 2025 3.400 $341.292 129,1%
DUK 30 Juni 2026 2.602 $340.706 -10,1%
AMPY 30 Juni 2026 54.600 $340.704 11,3%
QDEL 30 Juni 2025 9.741 $340.643 -57,9%
MCHP 31 Des. 2025 5.300 $340.366 27,9%
AZZ 30 Sep. 2025 3.600 $340.128 27,5%
TPC 30 Juni 2026 4.400 $339.636 4,2%
NTRA 30 Juni 2025 2.400 $339.384 151,9%
VIK 30 Juni 2025 8.536 $339.306 52,1%
XRAY 30 Juni 2026 29.200 $338.720 -19,3%
EVER 30 Sep. 2025 14.000 $338.520 -15,1%
MUX 30 Sep. 2025 35.200 $338.272 4,7%
DE 30 Juni 2025 720 $337.932 34,2%
ROST 31 Des. 2025 2.200 $335.258 25,7%
MTG 31 Des. 2025 11.800 $334.766 -7,2%
ULS 30 Juni 2026 3.900 $334.269 -33,0%
SNV 30 Sep. 2025 6.433 $332.908 Tidak lagi dilacak
HES 30 Sep. 2025 2.400 $332.496 Tidak lagi dilacak
WSO 30 Sep. 2025 749 $330.773 -27,7%
NSC 31 Des. 2025 1.100 $330.451 9,5%
MOH 30 Juni 2025 1.000 $329.390 -34,9%
AGIO 30 Juni 2025 11.200 $328.160 -6,0%
GIS 31 Des. 2025 6.500 $327.730 -31,9%
OCGN 30 Juni 2026 180.600 $326.886 -32,0%
JCI 30 Juni 2025 4.080 $326.849 48,5%
IVZ 31 Des. 2025 14.200 $325.748 16,1%
CLX 30 Juni 2026 3.138 $325.191 -14,1%
LXRX 30 Juni 2026 207.900 $324.324 -27,5%
STZ 31 Des. 2025 2.400 $323.208 -17,9%
ADP 31 Des. 2025 1.100 $322.850 1,2%
QUBT 30 Sep. 2025 16.800 $322.056 -56,9%
ACN 31 Maret 2026 1.200 $321.960 -1,6%
NVR 31 Des. 2025 40 $321.386 -18,1%
FICO 31 Maret 2026 190 $321.218 -35,4%
CC 30 Juni 2025 23.685 $320.458 21,3%
IDXX 31 Des. 2025 500 $319.445 -22,1%
EWBC 31 Des. 2025 3.000 $319.350 12,9%
LKQ 30 Juni 2025 7.500 $319.050 -39,5%
BG 30 Juni 2026 2.496 $317.491 0,6%
FBK 30 Sep. 2025 7.000 $317.100 -5,7%
AGI 30 Juni 2026 7.085 $314.787 6,5%
ESRT 30 Juni 2025 40.000 $312.800 -47,7%
SHOP 31 Des. 2025 2.100 $312.081 -0,5%
FAST 30 Sep. 2025 7.400 $310.800 3,4%
WPP 31 Des. 2025 12.400 $310.620 9,4%
ENSG 30 Juni 2025 2.400 $310.560 12,1%
EQIX 30 Juni 2026 316 $309.756 -1,8%
FIS 30 Juni 2025 4.140 $309.175 -58,8%
XPRO 30 Juni 2025 31.100 $309.134 95,2%
DAN 31 Maret 2026 13.000 $308.880 -16,5%
MEDP 31 Des. 2025 600 $308.496 10,5%
LEN 31 Maret 2026 3.000 $308.400 -14,3%
FITB 31 Des. 2025 6.900 $307.395 8,5%
FWRG 30 Sep. 2025 19.100 $306.364 -32,8%
MPAA 31 Maret 2026 24.745 $305.353 -4,0%
SPB 30 Juni 2025 4.256 $304.517 43,4%
WAL 31 Des. 2025 3.500 $303.520 -9,6%
SO 30 Juni 2026 3.139 $302.976 -12,5%
WTW 31 Maret 2026 920 $302.312 -0,9%
TAL 31 Maret 2026 27.700 $302.207 8,3%
ECG 30 Juni 2025 8.072 $299.390 98,6%
HYMC 30 Juni 2026 8.500 $299.200 -19,7%
WMG 31 Maret 2026 9.700 $297.499 8,2%
OLN 30 Juni 2026 10.000 $297.300 -17,9%
IRDM 30 Juni 2025 10.880 $297.242 60,6%
WLK 30 Sep. 2025 3.905 $296.507 -16,2%
RIOT 30 Juni 2026 23.800 $294.168 -29,4%
VSH 30 Juni 2025 18.480 $293.832 133,6%
UEC 31 Des. 2025 22.000 $293.480 Tidak lagi dilacak
INDV 30 Juni 2025 30.734 $292.895 144,2%
GLNG 30 Juni 2026 5.400 $292.194 -0,2%
SNDR 31 Des. 2025 13.800 $292.008 21,8%
FHN 30 Juni 2026 12.829 $291.988 -8,9%
CHD 30 Juni 2026 3.120 $291.158 -1,3%
SIG 30 Juni 2026 3.428 $290.146 17,0%
RF 30 Juni 2026 11.075 $289.279 -10,4%
SCL 31 Maret 2026 6.100 $288.896 25,5%
BHF 30 Juni 2025 4.972 $288.326 -7,3%
GDDY 30 Juni 2025 1.600 $288.224 -44,6%
USLM 30 Juni 2026 2.200 $287.342 5,8%
ORLY 30 Juni 2025 200 $286.516 -6,9%
XEL 30 Juni 2026 3.600 $285.984 -11,0%
GEN 30 Sep. 2025 9.690 $284.886 -21,5%
IPG 31 Des. 2025 10.200 $284.682 Tidak lagi dilacak
HR 30 Juni 2025 16.800 $283.920 7,7%
APO 30 Sep. 2025 2.000 $283.740 -13,4%
ALKT 30 Juni 2025 10.800 $283.500 -53,1%
UNP 30 Juni 2025 1.200 $283.488 20,4%
CION 30 Juni 2026 41.406 $283.217 11,2%
IFF 31 Maret 2026 4.200 $283.038 14,8%
CNXC 30 Juni 2025 5.079 $282.596 -51,1%
GWW 31 Maret 2026 280 $282.534 18,0%
L 31 Des. 2025 2.800 $281.092 0,3%
JBGS 31 Des. 2025 12.600 $280.350 -36,3%
AMBP 30 Juni 2026 68.592 $277.798 -6,3%
TJX 30 Juni 2025 2.280 $277.704 8,8%
MPT 31 Maret 2026 55.500 $277.500 -28,5%
HUN 30 Juni 2026 20.704 $275.570 -16,8%
SAND 30 Sep. 2025 29.200 $274.480 Tidak lagi dilacak
OUT 30 Juni 2025 17.000 $274.380 77,0%
SKYW 30 Juni 2025 3.140 $274.342 -6,7%
CHYM 30 Juni 2026 14.620 $273.833 38,1%
DECK 31 Des. 2025 2.700 $273.699 -22,6%
ERIC 31 Des. 2025 33.000 $272.910 -4,5%
FDS 30 Juni 2025 600 $272.784 -38,2%
AME 30 Juni 2026 1.272 $272.666 4,1%
JBHT 31 Maret 2026 1.400 $272.076 8,4%
BHVN 31 Des. 2025 18.109 $271.816 14,9%
CSW 30 Juni 2026 1.042 $271.524 8,5%
WPM 30 Juni 2026 2.066 $270.667 21,3%
PUMP 31 Maret 2026 28.400 $270.084 -33,4%
SILA 30 Juni 2026 11.400 $269.952 Tidak lagi dilacak
SEI 30 Juni 2025 12.400 $269.824 164,2%
LNC 30 Juni 2026 7.592 $269.516 15,7%
LCTX 30 Juni 2026 170.300 $269.074 Tidak lagi dilacak
ISRG 31 Des. 2025 600 $268.338 -28,2%
TPR 31 Maret 2026 2.100 $268.317 -17,1%
GNRC 31 Des. 2025 1.600 $267.840 57,8%
AXTI 30 Juni 2026 4.700 $267.806 20,2%
APTV 31 Des. 2025 3.100 $267.282 -42,3%
JEF 30 Juni 2025 4.980 $266.779 -16,2%
ACMR 30 Sep. 2025 10.300 $266.770 94,7%
BRO 30 Sep. 2025 2.400 $266.088 -35,0%
TOL 30 Juni 2025 2.520 $266.087 18,6%
BXSL 31 Des. 2025 10.200 $265.914 -10,7%
DBX 31 Des. 2025 8.800 $265.848 23,6%
CR 30 Sep. 2025 1.400 $265.846 13,8%
ORLA 31 Des. 2025 24.600 $265.680 Tidak lagi dilacak
TGLS 30 Juni 2026 5.936 $264.449 -25,4%
ULTA 30 Juni 2026 504 $263.446 20,3%
AVY 30 Sep. 2025 1.500 $263.205 4,8%
MDXG 30 Juni 2025 34.600 $262.960 -25,5%
CNC 30 Juni 2025 4.320 $262.267 18,5%
CHDN 31 Des. 2025 2.700 $261.927 -31,8%
FMC 30 Juni 2026 15.209 $261.899 -21,7%
KBH 31 Des. 2025 4.100 $260.924 -20,2%
BG 30 Juni 2025 3.400 $259.828 33,7%
GBDC 31 Maret 2026 19.145 $259.798 -2,2%
ASR 31 Des. 2025 800 $258.664 -27,2%
CLW 30 Juni 2025 10.184 $258.368 -26,1%
LFUS 30 Juni 2026 760 $257.906 -0,9%
REI 30 Juni 2026 168.500 $257.805 Tidak lagi dilacak
FNF 30 Juni 2026 5.555 $257.641 -17,3%
MAR 30 Juni 2025 1.080 $257.256 30,3%
COLB 30 Juni 2026 9.377 $257.211 -10,0%
NVT 31 Des. 2025 2.600 $256.464 63,9%
FTI 31 Des. 2025 6.500 $256.425 57,7%
ANRO 30 Juni 2026 11.400 $256.272 -9,0%
HPQ 30 Juni 2025 9.240 $255.856 28,7%
AVNT 30 Juni 2026 13.000 $255.710 12,6%
KNTK 30 Sep. 2025 5.800 $255.490 24,2%
PAGS 30 Sep. 2025 26.500 $255.460 9,5%
ROKU 30 Sep. 2025 2.900 $254.881 53,2%
VIK 31 Des. 2025 4.100 $254.856 13,5%
STLD 31 Maret 2026 1.500 $254.175 33,6%
MKTX 31 Maret 2026 1.400 $253.750 -0,6%
DCI 31 Des. 2025 3.100 $253.735 0,6%
CMI 31 Des. 2025 600 $253.422 2,5%
MTH 30 Juni 2026 4.096 $253.297 -25,7%
XYZ 31 Des. 2025 3.500 $252.945 17,1%
HSAI 31 Des. 2025 9.000 $252.900 -29,0%
TDS 30 Sep. 2025 7.100 $252.618 -10,5%
PLAB 31 Des. 2025 11.000 $252.450 -2,9%
MGY 31 Des. 2025 10.576 $252.449 9,6%
DVN 31 Des. 2025 7.200 $252.432 31,0%
XPRO 30 Juni 2026 14.496 $252.375 13,5%
ETSY 31 Des. 2025 3.800 $252.282 27,9%
MTCH 31 Des. 2025 7.100 $250.772 24,9%
URI 30 Juni 2025 400 $250.680 42,6%
MP 30 Juni 2025 10.261 $250.471 40,8%
GPI 30 Juni 2026 755 $249.626 -17,1%
SPG 30 Juni 2026 1.338 $249.577 -9,9%
LEU 31 Des. 2025 800 $248.056 -41,7%
DXCM 30 Juni 2026 3.940 $247.432 29,0%
EOG 31 Des. 2025 2.200 $246.664 37,2%
NSSC 30 Juni 2025 10.700 $246.314 22,0%
NOC 30 Juni 2025 480 $245.765 -4,8%
EQX 31 Maret 2026 17.500 $245.700 Tidak lagi dilacak
GATX 30 Sep. 2025 1.600 $245.696 -1,4%
WCN 31 Maret 2026 1.400 $245.504 -5,0%
DORM 30 Sep. 2025 2.000 $245.340 -20,8%
JBL 30 Juni 2025 1.800 $244.926 38,0%
SYM 30 Juni 2026 4.600 $244.720 -4,6%
EXAS 31 Maret 2026 2.400 $243.744 Tidak lagi dilacak
TRIP 30 Juni 2025 17.187 $243.540 -32,6%
WTW 30 Juni 2025 720 $243.324 -6,0%
PSTG 31 Des. 2025 2.900 $243.049 Tidak lagi dilacak
CTMX 30 Juni 2026 51.600 $242.520 -31,2%
HLX 30 Juni 2026 24.480 $242.107 Tidak lagi dilacak
UCTT 30 Juni 2025 11.300 $241.933 228,0%
PSTG 30 Juni 2025 5.460 $241.714 Tidak lagi dilacak
FHN 30 Sep. 2025 11.400 $241.680 3,3%
WTM 30 Juni 2026 110 $241.666 -2,6%
CNM 30 Sep. 2025 4.000 $241.400 -22,3%
MGM 30 Juni 2026 6.520 $241.305 -36,9%
BXSL 30 Juni 2026 10.184 $241.259 -0,8%
PNC 31 Des. 2025 1.200 $241.116 5,5%
BILL 30 Juni 2025 5.246 $240.739 -3,8%
SRCE 31 Des. 2025 3.900 $240.084 38,0%
FRO 31 Des. 2025 10.500 $239.295 146,3%
ICFI 30 Juni 2026 46.900 $238.721 13,7%
ARIS 31 Maret 2026 14.700 $238.581 -5,4%
ILMN 31 Des. 2025 2.500 $237.425 123,9%
GL 30 Juni 2025 1.800 $237.096 33,5%
RLMD 30 Juni 2026 34.057 $237.037 -49,7%
ROIV 30 Juni 2025 23.440 $236.510 217,5%
KR 31 Des. 2025 3.500 $235.935 -5,9%
ASH 30 Juni 2025 3.965 $235.085 36,8%
HTGC 31 Maret 2026 12.482 $234.911 13,0%
MUSA 30 Juni 2025 500 $234.905 25,8%
WSO 30 Juni 2026 645 $234.645 -29,9%
AGCO 30 Juni 2026 2.022 $234.289 -2,9%
HUM 31 Des. 2025 900 $234.153 57,8%
GLPI 30 Juni 2025 4.600 $234.140 -18,8%
MELI 31 Des. 2025 100 $233.694 -7,6%
VRNS 30 Sep. 2025 4.600 $233.450 -16,2%
GD 30 Sep. 2025 800 $233.328 -2,7%
AZO 30 Juni 2026 69 $233.067 -14,0%
VAC 31 Des. 2025 3.500 $232.960 76,7%
CECO 30 Juni 2025 10.200 $232.560 164,8%
HUBG 31 Des. 2025 6.750 $232.470 -32,6%
BELFB 30 Juni 2025 3.100 $232.066 164,2%
VOYA 30 Juni 2025 3.420 $231.739 38,2%
ISBA 30 Juni 2026 5.074 $231.730 -4,1%
SWKS 31 Des. 2025 3.000 $230.940 32,3%
APA 31 Des. 2025 9.500 $230.660 79,3%
AVPT 30 Juni 2025 15.900 $229.596 -24,1%
NN 30 Sep. 2025 15.100 $229.520 -6,9%
FLR 30 Juni 2025 6.400 $229.248 -1,3%
MSI 31 Des. 2025 500 $228.645 18,8%
KGC 31 Maret 2026 8.100 $228.096 -22,7%
CNX 31 Maret 2026 6.200 $227.974 -16,4%
PPG 30 Sep. 2025 2.000 $227.500 0,2%
VSTS 30 Juni 2025 22.969 $227.393 144,5%
MAN 30 Juni 2025 3.924 $227.121 34,2%
DRD 31 Maret 2026 7.300 $226.373 -17,7%
MUSA 31 Maret 2026 560 $225.971 3,6%
CSX 30 Juni 2026 5.502 $225.857 -0,2%
EGO 30 Sep. 2025 11.100 $225.774 31,2%
SMTC 30 Sep. 2025 5.000 $225.700 169,9%
EPAM 31 Maret 2026 1.100 $225.368 -18,8%
CNO 31 Maret 2026 5.300 $225.091 31,6%
ZK 30 Sep. 2025 8.825 $225.038 Tidak lagi dilacak
AEP 31 Des. 2025 2.000 $225.000 3,8%
GDDY 31 Maret 2026 1.800 $223.344 20,6%
OLN 30 Juni 2025 9.202 $223.056 -19,0%
EIX 31 Maret 2026 3.700 $222.074 -25,9%
MRSH 31 Des. 2025 1.100 $221.683 -8,1%
PAR 30 Juni 2025 3.600 $220.824 -78,9%
PNFP 30 Sep. 2025 2.000 $220.820 2,4%
SO 30 Juni 2025 2.400 $220.680 -8,8%
ACI 30 Juni 2026 12.947 $220.617 -14,9%
CBRE 31 Des. 2025 1.400 $220.584 -19,5%
MOV 30 Juni 2025 13.184 $220.436 119,3%
ACHC 31 Des. 2025 8.900 $220.364 103,5%
GTLS 31 Des. 2025 1.100 $220.165 Tidak lagi dilacak
CME 30 Juni 2026 745 $220.036 22,3%
SNA 30 Sep. 2025 706 $219.693 6,0%
UHS 31 Maret 2026 1.006 $219.328 -1,6%
J 30 Juni 2026 1.716 $218.412 10,1%
TKO 30 Sep. 2025 1.200 $218.340 -12,3%
OR 30 Juni 2026 5.736 $218.083 8,9%
VRNT 30 Juni 2025 12.200 $217.770 Tidak lagi dilacak
BE 30 Sep. 2025 9.100 $217.672 238,9%
CCS 30 Juni 2025 3.240 $217.404 3,2%
LEG 30 Juni 2025 27.319 $216.093 Tidak lagi dilacak
NOV 31 Des. 2025 16.300 $215.975 24,8%
CNP 30 Juni 2026 4.997 $215.671 -14,3%
MAG 30 Sep. 2025 10.200 $215.526 Tidak lagi dilacak
GL 31 Des. 2025 1.500 $214.455 18,6%
DAKT 30 Juni 2025 17.600 $214.368 17,7%
ABT 31 Des. 2025 1.600 $214.304 -20,1%
HWC 30 Juni 2026 3.368 $214.171 -2,1%
CHCT 30 Juni 2025 11.792 $214.143 -19,7%
APD 30 Juni 2026 737 $214.091 -4,7%
AON 31 Des. 2025 600 $213.948 -22,9%
RYAAY 30 Juni 2026 3.700 $213.860 -15,5%
OPEN 30 Juni 2026 45.600 $213.408 -50,0%
VRSN 30 Juni 2025 840 $213.251 1,2%
FDX 31 Des. 2025 900 $212.229 0,1%
SBCF 30 Juni 2026 7.000 $212.030 -2,3%
HUM 30 Juni 2025 800 $211.680 65,3%
EL 31 Des. 2025 2.400 $211.488 -10,9%
MAIN 31 Maret 2026 3.500 $211.365 3,8%
KOS 30 Juni 2025 92.500 $210.900 46,5%
FNF 30 Juni 2025 3.240 $210.859 -27,9%
GO 30 Juni 2025 15.076 $210.762 -8,1%
SLM 31 Des. 2025 7.600 $210.368 -16,0%
HOUS 31 Des. 2025 19.825 $209.947 Tidak lagi dilacak
JEF 31 Des. 2025 3.200 $209.344 -26,0%
CVLT 30 Sep. 2025 1.200 $209.196 -18,6%
MORN 31 Des. 2025 900 $208.809 -13,0%
JLL 31 Des. 2025 700 $208.796 -10,1%
DGX 30 Juni 2026 1.065 $208.719 9,6%
WMK 31 Des. 2025 2.900 $208.423 14,5%
DAL 31 Maret 2026 3.000 $208.200 25,0%
RPM 31 Maret 2026 2.000 $208.000 -4,1%
HIG 30 Juni 2025 1.680 $207.866 -0,5%
SHW 31 Maret 2026 640 $207.379 -0,7%
LECO 30 Sep. 2025 1.000 $207.320 16,6%
IR 30 Juni 2026 2.585 $207.110 -4,2%
POST 30 Juni 2026 2.094 $207.013 -17,7%
NRG 31 Maret 2026 1.300 $207.012 -33,8%
CLMT 30 Juni 2025 16.321 $206.950 255,5%
HPQ 31 Des. 2025 7.600 $206.948 41,2%
PCAR 31 Des. 2025 2.100 $206.472 -0,1%
CRBU 31 Des. 2025 88.300 $205.739 -25,2%
BSX 31 Des. 2025 2.100 $205.023 -55,5%
BJ 30 Sep. 2025 1.900 $204.877 0,6%
HUN 30 Juni 2025 12.975 $204.875 -15,2%
VNOM 31 Des. 2025 5.346 $204.324 5,8%
AFG 31 Des. 2025 1.400 $204.008 1,9%
TWI 30 Juni 2025 24.300 $203.877 -32,0%
CVS 31 Des. 2025 2.700 $203.553 9,6%
ESNT 31 Des. 2025 3.200 $203.392 -6,0%
PWR 30 Juni 2025 800 $203.344 80,8%
Z 30 Sep. 2025 2.900 $203.145 -64,0%
CFR 31 Des. 2025 1.600 $202.832 21,5%
DRS 31 Maret 2026 5.930 $202.154 -17,8%
LVS 31 Maret 2026 3.100 $201.779 -32,1%
ANF 30 Juni 2025 2.640 $201.617 70,7%
SSRM 30 Juni 2026 6.856 $201.566 19,9%
SIG 31 Des. 2025 2.100 $201.432 21,7%
R 30 Juni 2026 982 $201.025 -10,6%
KRMN 30 Juni 2026 2.510 $200.926 -33,9%
BR 31 Maret 2026 900 $200.853 -2,1%
HRB 31 Maret 2026 4.600 $200.468 32,3%
MAN 30 Juni 2026 6.800 $200.328 60,5%
NBR 30 Juni 2025 4.800 $200.208 196,8%
URBN 31 Des. 2025 2.800 $200.004 8,4%
WEN 30 Juni 2025 13.604 $199.027 -46,6%
XFOR 30 Juni 2026 47.383 $195.692 -37,9%
AESI 30 Juni 2025 10.800 $192.672 -4,9%
MAGN 31 Maret 2026 12.600 $190.764 22,8%
BVN 30 Sep. 2025 11.600 $190.472 29,8%
EOSE 30 Juni 2025 50.327 $190.236 -36,1%
EXK 31 Des. 2025 24.100 $188.944 -8,5%
VREX 30 Juni 2025 16.281 $188.860 112,8%
CERT 30 Juni 2025 19.069 $188.783 -13,9%
GPGI 30 Juni 2026 11.000 $188.100 -18,1%
DNN 30 Juni 2026 53.079 $187.369 Tidak lagi dilacak
CNH 30 Juni 2025 15.200 $186.656 2,6%
PK 31 Maret 2026 17.700 $185.142 44,9%
UNIT 31 Des. 2025 30.200 $184.824 13,4%
ADMA 30 Sep. 2025 10.100 $183.921 -31,0%
OLO 30 Sep. 2025 20.600 $183.340 Tidak lagi dilacak
BLNK 31 Des. 2025 111.700 $183.188 -17,5%
MYE 30 Juni 2025 15.328 $182.863 120,3%
HCSG 30 Juni 2025 17.300 $174.384 41,0%
PK 30 Juni 2025 16.117 $172.130 49,2%
CLPT 30 Juni 2025 14.175 $168.541 -3,5%
SRI 31 Des. 2025 22.100 $168.402 12,8%
AI 30 Juni 2026 19.900 $167.558 22,0%
RDY 31 Des. 2025 11.900 $166.362 -12,3%
PTON 30 Juni 2025 26.300 $166.216 -27,8%
CMRX 30 Juni 2025 19.436 $165.400 Tidak lagi dilacak
WNC 30 Juni 2025 14.920 $164.866 31,6%
CHPT 30 Sep. 2025 229.400 $161.337 -18,2%
OBDC 31 Des. 2025 12.600 $160.902 -18,2%
QS 30 Juni 2025 38.300 $159.328 -31,3%
EBS 30 Juni 2025 31.741 $154.261 13,5%
MYGN 30 Juni 2026 33.980 $152.910 -19,8%
CXM 30 Juni 2025 18.000 $150.300 -38,2%
MRAM 30 Juni 2026 17.070 $150.045 -24,6%
DV 30 Sep. 2025 10.005 $149.775 12,2%
NWBI 30 Juni 2026 11.728 $148.828 -0,8%
NRGV 30 Juni 2026 44.895 $148.154 -17,8%
TXG 30 Juni 2025 16.734 $146.088 744,0%
CLPR 30 Sep. 2025 39.590 $145.295 -17,4%
VTRS 30 Juni 2026 10.641 $143.760 11,0%
UP 31 Des. 2025 77.670 $142.913 422,9%
REAL 30 Juni 2025 26.400 $142.296 94,6%
EHAB 30 Sep. 2025 14.574 $140.493 Tidak lagi dilacak
ALTO 30 Juni 2026 28.200 $136.488 -33,5%
BGS 30 Juni 2026 28.231 $135.791 -36,2%
BFLY 30 Juni 2025 59.071 $134.682 369,0%
BLND 30 Juni 2025 39.900 $133.665 -68,5%
PBI 31 Maret 2026 12.600 $133.182 52,1%
NFBK 30 Juni 2025 12.200 $133.102 Tidak lagi dilacak
HUT 30 Juni 2025 11.200 $130.144 379,9%
OCGN 30 Sep. 2025 134.000 $130.034 -36,2%
PBI 30 Sep. 2025 11.900 $129.829 47,3%
SAVA 31 Des. 2025 44.500 $129.495 Tidak lagi dilacak
CRBP 31 Des. 2025 10.149 $128.385 -28,1%
OPEN 30 Sep. 2025 240.800 $128.346 -71,0%
SVM 31 Des. 2025 20.300 $128.296 Tidak lagi dilacak
GDOT 30 Sep. 2025 11.765 $126.827 -6,8%
HAIN 30 Juni 2025 30.230 $125.455 -66,3%
HNST 30 Juni 2025 26.600 $125.020 1,2%
RSI 30 Juni 2025 11.600 $124.352 40,9%
HOPE 30 Juni 2025 11.840 $123.965 26,5%
NFE 30 Juni 2025 14.510 $120.578 76,8%
DVAX 30 Sep. 2025 12.151 $120.538 Tidak lagi dilacak
MATV 30 Juni 2025 19.260 $119.990 77,6%
CMP 30 Juni 2025 12.860 $119.469 12,8%
AMTX 30 Juni 2026 37.300 $118.987 7,3%
APPS 30 Sep. 2025 20.000 $118.000 75,2%
OBIO 30 Juni 2026 27.644 $117.487 39,7%
EAF 30 Sep. 2025 120.000 $116.712 -31,2%
NFBK 31 Maret 2026 10.200 $116.586 Tidak lagi dilacak
STTK 30 Juni 2026 17.900 $115.097 -6,3%
UGP 31 Des. 2025 27.900 $114.390 106,1%
PLAY 30 Juni 2026 10.500 $113.715 -40,7%
RDNW 30 Juni 2026 16.082 $113.539 -25,7%
QIPT 31 Maret 2026 31.845 $112.413 Tidak lagi dilacak
OSG 30 Juni 2025 12.840 $112.350 -35,5%
NUS 31 Maret 2026 11.585 $111.448 -36,4%
DDD 30 Juni 2025 52.260 $110.791 131,2%
MNTN 30 Juni 2026 12.400 $109.120 9,6%
NGD 31 Maret 2026 12.500 $108.875 Tidak lagi dilacak
ABOS 30 Juni 2026 45.600 $107.616 -20,2%
ANGI 30 Juni 2026 15.656 $107.244 1,8%
HYLN 31 Des. 2025 54.200 $106.774 Tidak lagi dilacak
FTRE 30 Juni 2025 14.114 $106.561 327,3%
CCLD 30 Juni 2026 29.100 $106.215 -3,8%
NESR 30 Juni 2025 14.400 $105.984 300,0%
BDTX 31 Des. 2025 27.800 $105.362 -20,2%
CTLP 30 Juni 2025 13.200 $103.884 Tidak lagi dilacak
NG 30 Juni 2026 11.424 $102.588 Tidak lagi dilacak
SENS 30 Juni 2026 15.300 $101.898 81,5%
XERS 30 Sep. 2025 21.645 $101.082 24,4%
LXP (diajukan sebagai LXPXXXX) 30 Juni 2025 11.580 $100.167 47,5%
RC 31 Maret 2026 45.800 $99.844 -32,1%
TKNO 30 Juni 2025 18.831 $97.733 83,3%
WT 30 Juni 2025 10.800 $96.336 112,4%
GTN 30 Juni 2025 22.200 $95.904 2,2%
KSS 30 Juni 2025 11.621 $95.060 130,3%
BTG 30 Juni 2026 20.879 $94.582 Tidak lagi dilacak
PRCH 30 Juni 2025 12.900 $94.041 47,2%
YRD 30 Sep. 2025 15.900 $93.333 -84,2%
WHWK 30 Juni 2026 27.011 $93.188 -19,2%
MGNX 31 Des. 2025 54.600 $91.728 134,2%
KVHI 30 Juni 2026 10.200 $91.392 -29,8%
ZURA 30 Juni 2026 15.300 $91.035 -33,4%
UA 30 Juni 2025 15.178 $90.309 -30,3%
APYX 30 Juni 2026 24.072 $88.826 -42,1%
PLRX 31 Des. 2025 59.539 $88.118 -15,6%
FOSL 30 Juni 2026 20.300 $87.493 74,4%
NNDM 30 Juni 2025 54.300 $86.337 -0,6%
PROK 30 Juni 2026 47.800 $85.562 -22,5%
UEC 30 Juni 2025 17.800 $85.084 Tidak lagi dilacak
IDN 30 Juni 2026 12.100 $84.579 -44,9%
ONL 31 Des. 2025 31.100 $83.970 4,4%
RIG 30 Juni 2026 12.600 $83.538 12,7%
APPS 30 Juni 2026 28.700 $82.656 -13,1%
EHTH 30 Juni 2025 12.308 $82.217 -84,7%
SRI 30 Juni 2026 16.936 $81.801 -10,8%
PRTH 30 Juni 2025 12.000 $81.780 0,0%
MASS 30 Sep. 2025 11.400 $81.282 46,1%
REKR 31 Des. 2025 51.200 $80.384 -73,6%
XWIN 30 Juni 2026 11.100 $80.364 Tidak lagi dilacak
SVC 31 Des. 2025 29.610 $80.243 -30,7%
GTM 30 Juni 2026 13.400 $80.132 28,0%
ORMP 30 Juni 2026 23.500 $79.900 -5,4%
IVVD 30 Juni 2026 60.400 $78.520 -3,8%
SES 31 Des. 2025 46.800 $78.156 -53,6%
LFCR 30 Juni 2025 11.100 $78.144 -19,5%
ZNTL 31 Des. 2025 51.400 $77.614 105,9%
ONL 30 Juni 2026 35.900 $77.185 -18,3%
SITC 30 Juni 2026 13.900 $75.060 -18,4%
BB 30 Juni 2026 22.885 $74.147 -28,2%
CD 30 Juni 2025 13.800 $73.968 95,1%
LAC 31 Maret 2026 16.900 $73.684 -35,4%
LUMN 30 Juni 2026 10.459 $72.690 -26,8%
SGMT 30 Juni 2026 13.900 $72.628 16,8%
DIBS 30 Juni 2026 13.200 $72.600 -17,8%
FIGS 30 Sep. 2025 12.800 $72.192 103,7%
BTX 30 Juni 2026 10.900 $71.940 3,9%
JBI 30 Juni 2026 13.900 $71.585 -21,8%
TEAD 30 Sep. 2025 28.043 $69.547 -65,7%
PLX 30 Juni 2025 27.139 $69.476 Tidak lagi dilacak
AIOT 30 Juni 2025 12.600 $69.174 -34,6%
HFRO 31 Des. 2025 10.800 $68.580 12,5%
CCCC 30 Juni 2026 25.740 $67.696 -36,0%
TSHA 30 Juni 2026 15.100 $67.497 -34,1%
IMRX 30 Juni 2026 12.800 $67.456 -19,0%
THRY 31 Maret 2026 11.000 $66.550 -45,6%
GEVO 30 Juni 2025 56.300 $65.308 -2,3%
SES 30 Juni 2026 67.700 $65.127 -12,9%
NMRA 30 Juni 2026 33.300 $64.935 -69,1%
MDXH 30 Juni 2026 28.046 $64.506 45,2%
TSE 30 Juni 2025 17.285 $63.609 Tidak lagi dilacak
LTRX 30 Juni 2026 12.100 $63.404 21,3%
GALT 30 Juni 2026 22.500 $62.775 -19,6%
CYH 30 Juni 2025 23.200 $62.640 -18,8%
ARQ 30 Juni 2025 15.000 $62.550 -62,4%
DTI 30 Juni 2026 14.300 $61.919 22,3%
SANA 30 Sep. 2025 22.600 $61.698 -18,9%
GPRE 30 Sep. 2025 10.170 $61.325 72,4%
CRBU 30 Juni 2026 32.200 $61.180 -32,4%
VTYX 30 Sep. 2025 28.500 $60.990 Tidak lagi dilacak
INZY 30 Sep. 2025 15.000 $60.000 Tidak lagi dilacak
OGN 30 Juni 2026 10.000 $59.900 1,2%
SND 30 Juni 2026 11.600 $59.392 6,8%
SABS 30 Juni 2026 15.100 $57.833 -20,5%
DNA 30 Juni 2025 10.146 $57.832 33,2%
FLL 30 Sep. 2025 15.800 $57.828 -57,3%
CABA 30 Juni 2026 21.300 $57.297 -33,1%
GOSS 30 Juni 2025 52.039 $57.243 -89,2%
CHGG 30 Sep. 2025 47.300 $57.233 -52,3%
MQ 31 Des. 2025 10.800 $57.024 258,5%
EMPD 30 Juni 2026 13.400 $56.682 -13,2%
BNC 30 Juni 2026 19.400 $56.648 123,2%
TRVI 30 Sep. 2025 10.300 $56.341 49,9%
TCRX 31 Des. 2025 30.763 $55.989 -69,7%
HTT 30 Sep. 2025 17.815 $55.939 -46,4%
RERE 30 Sep. 2025 16.855 $55.790 -18,3%
NWL 30 Juni 2026 16.169 $55.460 -10,7%
STRO 31 Des. 2025 63.776 $55.383 30,8%
PALI 30 Juni 2026 31.400 $54.950 -30,1%
ORGO 31 Des. 2025 12.900 $54.438 -75,1%
ATYR 30 Sep. 2025 10.700 $54.249 -61,1%
CIA 30 Juni 2025 11.900 $54.145 2,0%
JBLU 31 Maret 2026 11.900 $54.145 -8,1%
ACHV 30 Juni 2026 18.000 $52.920 7,4%
GNLX 30 Juni 2026 21.824 $52.814 -13,6%
MBOT 30 Juni 2026 21.900 $52.779 -45,1%
AMLX 30 Juni 2025 14.905 $52.764 333,4%
MGNX 30 Juni 2026 17.700 $51.153 -18,4%
AGEN 30 Sep. 2025 11.000 $50.270 126,8%
NAK 30 Juni 2025 43.140 $49.611 Tidak lagi dilacak
ATOS 30 Sep. 2025 59.300 $49.219 -81,4%
CLVT 30 Juni 2026 19.100 $48.323 -32,9%
PLBY 30 Juni 2026 31.700 $48.184 -15,6%
RPID 30 Juni 2026 21.200 $48.124 -43,6%
VENU 30 Juni 2026 14.100 $46.671 Tidak lagi dilacak
ELDN 30 Juni 2025 13.620 $46.172 -7,7%
LODE 30 Juni 2026 15.100 $46.055 Tidak lagi dilacak
NUVB 30 Juni 2026 10.600 $45.474 -12,9%
GPRO 30 Sep. 2025 60.000 $45.438 -35,8%
TONX 30 Juni 2026 18.300 $45.201 40,8%
TDAY 30 Juni 2025 15.600 $45.084 107,5%
IRBTQ 30 Sep. 2025 14.200 $44.446 Tidak lagi dilacak
SPRU 30 Juni 2026 10.800 $44.280 -41,1%
MRVI 30 Sep. 2025 18.320 $44.151 196,9%
TTI 30 Sep. 2025 13.100 $44.016 4,9%
UAMY 30 Juni 2025 19.966 $43.925 81,2%
EXFY 30 Juni 2025 14.416 $43.825 -9,3%
WIT 31 Maret 2026 15.406 $43.753 -20,3%
SEER 30 Juni 2025 25.361 $42.860 8,9%
EGY 30 Sep. 2025 11.770 $42.490 44,0%
AREC 30 Juni 2026 17.500 $42.350 -19,1%
BAER 30 Juni 2026 21.300 $42.174 -65,7%
CMTG 30 Sep. 2025 14.405 $41.054 -64,5%
BRBS 30 Juni 2025 12.399 $40.421 Tidak lagi dilacak
CGTX 30 Juni 2026 52.800 $40.102 -18,4%
RLAY 30 Sep. 2025 11.500 $39.790 271,5%
FLNT 30 Juni 2026 12.500 $39.500 -23,9%
ZNTL 30 Juni 2026 16.700 $39.078 -42,7%
ORBS 30 Juni 2026 40.500 $37.754 55,2%
KYTX 30 Sep. 2025 12.000 $36.840 5,3%
CMTL 30 Juni 2026 11.054 $36.699 -40,5%
CLNE 30 Sep. 2025 18.800 $36.660 -39,5%
LESL 30 Sep. 2025 86.400 $36.279 -97,9%
PROK 30 Sep. 2025 61.100 $36.177 -34,7%
VERU (diajukan sebagai VERUXXXX) 30 Sep. 2025 61.400 $35.723 -32,9%
SGMO 30 Juni 2025 54.385 $35.666 Tidak lagi dilacak
KRMD 30 Juni 2025 13.777 $34.994 -15,9%
INO 30 Sep. 2025 17.000 $34.595 -50,9%
WRAP 30 Juni 2026 22.100 $34.034 12,4%
VERI 30 Juni 2026 17.200 $33.884 -47,0%
MVST 30 Juni 2025 28.877 $33.786 -83,0%
BDTX 30 Juni 2026 15.200 $32.376 4,9%
CDLX 30 Sep. 2025 19.600 $32.242 4,9%
CABA 30 Sep. 2025 21.000 $31.920 -11,1%
ANIX 30 Juni 2026 12.300 $31.734 5,0%
RZLT 30 Juni 2025 10.779 $31.259 -2,9%
ORGN 30 Juni 2025 46.320 $30.738 Tidak lagi dilacak
OBIO 30 Sep. 2025 11.400 $30.552 143,1%
USASXXXX 30 Juni 2025 57.600 $30.367 Tidak lagi dilacak
GNLX 30 Juni 2025 11.238 $30.343 -9,4%
DOUG 30 Juni 2025 17.635 $30.332 -32,8%
GETY 30 Sep. 2025 18.145 $30.121 Tidak lagi dilacak
IKT 30 Juni 2025 13.712 $30.029 2,6%
DIBS 30 Sep. 2025 10.900 $29.975 55,6%
PYXS 30 Juni 2026 20.400 $29.784 -25,6%
ELDN 31 Des. 2025 11.400 $29.526 65,6%
RDZN 30 Juni 2026 24.600 $29.520 -18,5%
VUZI 30 Juni 2025 14.300 $29.172 2,1%
ZVIA 30 Juni 2025 12.707 $27.447 -62,4%
SPCE 30 Sep. 2025 10.000 $27.300 -21,0%
NNBR 30 Sep. 2025 12.900 $27.090 105,8%
PEPG 30 Juni 2026 15.300 $27.081 27,2%
IVVD 30 Sep. 2025 37.300 $26.670 -23,7%
BMEA 30 Juni 2026 16.800 $25.704 -11,6%
GUTS 30 Sep. 2025 15.800 $25.596 186,8%
ACRS 30 Juni 2025 16.698 $25.548 200,7%
PYXS 30 Sep. 2025 23.200 $25.520 0,9%
LVO (diajukan sebagai LVOXXXX) 30 Sep. 2025 33.700 $25.440 -35,8%
AMTX 30 Sep. 2025 10.200 $25.296 -21,8%
SPCE 30 Juni 2026 10.400 $25.272 5,5%
VRA 30 Sep. 2025 11.300 $24.973 149,8%
GPMT 31 Maret 2026 10.386 $24.926 -48,8%
GRWG 30 Sep. 2025 26.300 $24.593 -16,6%
REKR 30 Juni 2026 29.900 $24.518 -47,6%
ZURA 30 Sep. 2025 23.300 $24.465 -9,2%
AGL 30 Sep. 2025 10.600 $24.380 227,3%
ALTS 30 Juni 2026 21.800 $24.198 Tidak lagi dilacak
COTY 30 Juni 2026 12.000 $24.120 25,9%
GNSS 30 Juni 2025 10.496 $23.826 -17,3%
BMEA 30 Sep. 2025 12.800 $23.040 -35,6%
TNYA 30 Juni 2026 33.200 $22.988 -23,7%
ANNX 30 Juni 2025 11.760 $22.697 75,0%
SABR 31 Maret 2026 16.072 $21.858 33,1%
SKYX 30 Sep. 2025 20.830 $21.767 2,7%
NXDR 31 Maret 2026 10.200 $21.420 76,4%
ALLO 30 Juni 2025 14.580 $21.287 32,7%
ILLR 30 Juni 2025 27.071 $21.115 Tidak lagi dilacak
NBY 30 Juni 2026 13.681 $20.385 Tidak lagi dilacak
ATNM 30 Sep. 2025 14.500 $20.300 Tidak lagi dilacak
ALTO 30 Juni 2025 17.557 $20.015 229,6%
BLNK 30 Juni 2026 34.500 $19.558 -14,1%
PRPL 30 Sep. 2025 26.700 $19.470 -90,4%
RDZN 30 Sep. 2025 19.200 $18.816 37,7%
MGX 30 Sep. 2025 12.700 $18.796 -56,1%
TPICQ 30 Sep. 2025 21.600 $18.561 Tidak lagi dilacak
BTCS 30 Juni 2026 12.300 $17.097 36,0%
ERAS 30 Sep. 2025 13.061 $16.587 575,2%
TSHA 30 Juni 2025 11.900 $16.541 94,4%
KOPN 30 Juni 2025 17.710 $16.509 218,3%
OMEX 30 Juni 2026 19.700 $16.430 -24,5%
STEX 30 Juni 2026 13.500 $15.255 -30,3%
MAIA 30 Juni 2026 10.800 $15.120 Tidak lagi dilacak
MVIS 30 Juni 2025 10.100 $12.524 28,9%
VANI 30 Juni 2026 12.200 $12.200 -1,6%
VXRT 30 Juni 2025 26.742 $10.884 Tidak lagi dilacak
RANI 30 Juni 2026 14.800 $10.875 2,0%
UPXI 30 Juni 2026 10.500 $10.349 46,7%
SENS 30 Juni 2025 15.400 $10.104 8,3%
AGL 31 Maret 2026 14.400 $9.917 965,5%
BW 30 Juni 2025 14.484 $9.739 486,3%
IRWD 30 Sep. 2025 13.340 $9.567 178,6%
ALIT 30 Juni 2026 16.300 $9.498 -22,0%
VOR (diajukan sebagai VORXXXX) 30 Juni 2025 10.764 $7.723 -42,7%