Annis Gardner Whiting Capital Advisors, LLC

CIK 1998414 · View on SEC EDGAR ↗

Portfolio value
$666.3M
#3,166 of 9,443 by 13F value · top 33.5%
Positions
349
As of
June 30, 2026

Portfolio value QoQ: +6.7% 13F does not disclose cash

Top 10 holdings weight
43.66%
Top 25 holdings weight
58.30%
Positions above 1%
14
Effective number of positions
31.9

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 4.82% Est. buys $31,091,196 · sells $53,275,421

Median holding: 4.0 quarters Tracked Q4 2024–Q2 2026 · 19.8% still held

New positions
18
Increased
188
Decreased
87
Closed
996
On this page

Sector breakdown

Technology
12.0%
Financials
11.1%
Communication Services
7.6%
Industrials
5.4%
Energy
5.0%
Healthcare
4.8%
Retail
4.6%
Financial Services
3.7%
Consumer Discretionary
2.4%
Materials
1.6%
Consumer Staples
0.7%
Real Estate
0.6%
Communications
0.5%
Utilities
0.5%
Consumer products
0.3%
Telecommunication
0.2%
Logistics & Transportation
0.1%
Packaging
0.1%
Other/Unmapped
38.7%

Full portfolio 349 positions

Type Streak 8Q trend
EFA $81,816,633 12.28% 787,607 $5,270,406 Down ×2
VTI $43,043,120 6.46% 116,320 $5,723,706 Down ×1
BWIN The Baldwin Insurance Group, Inc. - Class A Common Stock $42,065,163 6.31% 1,582,587 $4,382,379 Down ×1
VXUS Vanguard Total International Stock ETF $29,427,241 4.42% 344,219 $2,728,814 Down ×1
GOOGL Alphabet Inc. - Class A Common Stock $20,933,506 3.14% 58,577 $4,509,355 Up ×5
NVDA NVIDIA Corporation - Common Stock $16,995,038 2.55% 84,937 $3,006,545 Up ×5
IWM $16,466,850 2.47% 54,807 $2,874,642
AAPL Apple Inc. - Common Stock $14,797,355 2.22% 51,138 $2,308,009 Up ×5
ACWI iShares MSCI ACWI ETF $13,040,483 1.96% 83,076 $1,545,219
XOM Exxon Mobil Corporation Common Stock $12,315,996 1.85% 90,082 $-2,966,024 Up ×3
GOOG Alphabet Inc. - Class C Capital Stock $12,300,124 1.85% 34,812 $2,161,917 Down ×1
AMZN Amazon.com, Inc. - Common Stock $11,533,268 1.73% 48,390 $1,971,077 Up ×5
MSFT Microsoft Corporation - Common Stock $10,583,956 1.59% 28,374 $420,682 Up ×5
META Meta Platforms, Inc. - Class A Common Stock $9,276,356 1.39% 16,468 $2,847,806 Up ×5
HZO MarineMax, Inc. (FL) Common Stock $6,592,370 0.99% 180,021 $1,721,001
JPM JP Morgan Chase & Co. Common Stock $6,540,189 0.98% 19,980 $583,007 Down ×1
VEA $5,984,074 0.90% 83,987 $1,370,826 Up ×1
JNJ Johnson & Johnson Common Stock $4,826,608 0.72% 19,005 $86,345 Down ×2
AMD Advanced Micro Devices, Inc. - Common Stock $4,824,732 0.72% 8,305 $3,219,369 Up ×5
AVGO Broadcom Inc. - Common Stock $4,753,253 0.71% 12,583 $1,386,073 Up ×1
VB $4,559,042 0.68% 15,040 $645,957 Up ×6
GS Goldman Sachs Group, Inc. (The) Common Stock $4,048,515 0.61% 4,003 $434,445 Down ×1
C Citigroup, Inc. Common Stock $3,921,820 0.59% 28,021 $820,736 Up ×5
CC Chemours Company (The) Common Stock $3,899,108 0.59% 190,015 $154,008 Up ×1
TALO Talos Energy, Inc. Common Stock $3,874,240 0.58% 300,096 $-854,958 Up ×3
TSLA Tesla, Inc. - Common Stock $3,852,491 0.58% 9,160 $615,101 Up ×1
SUN Sunoco LP Common Units representing limited partner interests $3,834,000 0.58% 56,800 $143,704
MU Micron Technology, Inc. - Common Stock $3,789,535 0.57% 3,283 $2,763,354 Up ×3
HRTG Heritage Insurance Holdings, Inc. Common Stock $3,728,893 0.56% 142,979 $398,529 Up ×5
VWO $3,340,809 0.50% 55,969 $323,630 Up ×4
GE GE Aerospace Common Stock $3,220,439 0.48% 8,617 $745,284 Down ×1
ESGD iShares ESG Aware MSCI EAFE ETF $3,120,181 0.47% 30,349 $215,723 Down ×1
TXN Texas Instruments Incorporated - Common Stock $3,112,746 0.47% 10,443 $1,105,338 Up ×4
CSCO Cisco Systems, Inc. - Common Stock $3,059,622 0.46% 26,048 $1,109,873 Up ×6
V Visa Inc. $3,054,660 0.46% 8,903 $319,878 Down ×1
BRKB $3,025,960 0.45% 6,047 $389,304 Up ×5
SPY SPY $3,023,174 0.45% 4,038 $376,851 Down ×2
PGR Progressive Corporation (The) Common Stock $3,008,509 0.45% 13,772 $252,386 Down ×1
AMGN Amgen Inc. - Common Stock $2,859,662 0.43% 7,897 $55,769 Down ×1
ESGU iShares ESG Aware MSCI USA ETF $2,835,256 0.43% 17,323 $357,860 Down ×1
NVO Novo Nordisk A/S Common Stock $2,821,653 0.42% 58,858 $684,077 Up ×2
VT $2,774,244 0.42% 17,676 $311,660 Down ×1
CVX Chevron Corporation Common Stock $2,478,278 0.37% 14,951 $-673,223 Down ×1
WFC Wells Fargo & Company Common Stock $2,475,400 0.37% 29,954 $126,904 Up ×5
BAC Bank of America Corporation Common Stock $2,472,954 0.37% 43,400 $377,026 Up ×3
GEV GE Vernova Inc. Common Stock $2,373,975 0.36% 2,020 $644,003 Up ×3
SCHW Charles Schwab Corporation (The) Common Stock $2,358,883 0.35% 25,565 $-31,123 Up ×1
VOO $2,270,136 0.34% 3,305 $335,022 Up ×2
UBER Uber Technologies, Inc. Common Stock $2,208,385 0.33% 30,604 $95,369 Up ×1
LLY Eli Lilly and Company Common Stock $2,054,758 0.31% 1,713 $562,788 Up ×6
JEPI $1,982,241 0.30% 35,096 $35,935 Up ×6
ET Energy Transfer LP Common Units $1,917,736 0.29% 100,300 $-12,264 Up ×1
RELL Richardson Electronics, Ltd. - Common Stock $1,901,286 0.29% 100,015 $806,286 Up ×1
SYY Sysco Corporation Common Stock $1,863,584 0.28% 22,297 $272,996 Down ×3
B Barrick Mining Corporation Common Shares $1,862,175 0.28% 50,699 $-205,838
ORCL Oracle Corporation Common Stock $1,857,815 0.28% 12,677 $-96,248 Down ×1
MAR Marriott International - Class A Common Stock $1,798,844 0.27% 4,854 $179,847 Down ×4
NFLX Netflix, Inc. - Common Stock $1,787,428 0.27% 25,034 $-575,074 Up ×4
MA Mastercard Incorporated Common Stock $1,735,033 0.26% 3,378 $89,063 Up ×5
ABBV AbbVie Inc. Common Stock $1,721,317 0.26% 6,840 $200,326 Down ×1
CAT Caterpillar, Inc. Common Stock $1,713,080 0.26% 1,609 $525,289 Down ×1
MGM MGM Resorts International Common Stock $1,694,722 0.25% 35,447 $384,975 Up ×6
EXPE Expedia Group, Inc. - Common Stock $1,677,806 0.25% 6,557 $156,471 Down ×1
SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) $1,674,632 0.25% 21,597 $-298,456 Up ×3
ICE Intercontinental Exchange Inc. Common Stock $1,669,372 0.25% 13,560 $-306,065 Up ×2
AMAT Applied Materials, Inc. - Common Stock $1,664,346 0.25% 2,302 $1,010,843 Up ×6
COP ConocoPhillips Common Stock $1,654,570 0.25% 15,915 $-403,886 Up ×5
ESML $1,650,830 0.25% 29,516 $258,144 Down ×1
SHOP Shopify Inc. - Class A Subordinate Voting Shares $1,638,369 0.25% 14,349 $-87,908 Down ×1
IAC IAC Inc. - Common Stock $1,612,554 0.24% 34,934 $238,163 Up ×5
EBAY eBay Inc. - Common Stock $1,612,553 0.24% 14,430 $299,134
ABNB Airbnb, Inc. - Class A Common Stock $1,603,436 0.24% 11,205 $185,311 Down ×1
HD Home Depot, Inc. (The) Common Stock $1,557,876 0.23% 4,417 $81,405 Down ×2
COF Capital One Financial Corporation Common Stock $1,551,596 0.23% 7,734 $154,182 Up ×1
MCD McDonald's Corporation Common Stock $1,546,714 0.23% 5,722 $-255,291 Down ×1
PG Procter & Gamble Company (The) Common Stock $1,540,755 0.23% 10,507 $-60,786 Down ×1
AXON Axon Enterprise, Inc. - Common Stock $1,520,095 0.23% 2,712 $382,350 Up ×2
ALL Allstate Corporation (The) Common Stock $1,505,959 0.23% 6,303 $289,943 Up ×2
USAR USA Rare Earth, Inc. - Common Stock $1,500,393 0.23% 69,527 $994,626 Up ×1
PFE Pfizer, Inc. Common Stock $1,479,163 0.22% 61,427 $-227,203 Up ×2
MELI MercadoLibre, Inc. - Common Stock $1,473,335 0.22% 868 $-10,165 Up ×1
ICLN iShares Global Clean Energy ETF $1,467,330 0.22% 71,612 $157,546
WBD Warner Bros. Discovery, Inc. - Series A Common Stock $1,438,654 0.22% 53,963 $-45,477 Down ×1
LRCX Lam Research Corporation - Common Stock $1,431,713 0.21% 3,303 $442,114 Down ×2
VO $1,430,360 0.21% 17,753 $473,961 Up ×1
PSX Phillips 66 Common Stock $1,396,861 0.21% 8,263 $-107,035 Up ×5
VRT Vertiv Holdings, LLC Class A Common Stock $1,388,164 0.21% 4,146 $380,581 Up ×3
MKL Markel Group Inc. Common Stock $1,347,577 0.20% 690 $-49,695 Down ×3
DE Deere & Company Common Stock $1,337,074 0.20% 2,103 $75,041 Down ×1
ROP Roper Technologies, Inc. - Common Stock $1,320,060 0.20% 3,901 $-107,412 Down ×1
RDN Radian Group Inc. Common Stock $1,311,218 0.20% 34,808 $250,507 Up ×1
WMT Walmart Inc. - Common Stock $1,308,607 0.20% 11,554 $-17,312 Up ×5
BLK BlackRock, Inc. Common Stock $1,303,876 0.20% 1,356 $-10,782 Down ×1
BND Vanguard Total Bond Market ETF $1,292,995 0.19% 17,613 $-25,963 Down ×1
KO Coca-Cola Company (The) Common Stock $1,292,922 0.19% 15,863 $262,607 Up ×1
GSIE $1,290,751 0.19% 28,244 $7,892 Down ×1
GD General Dynamics Corporation Common Stock $1,287,663 0.19% 3,635 $48,295 Up ×6
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock $1,266,813 0.19% 1,660 $647,232 Up ×1
UNP Union Pacific Corporation Common Stock $1,222,368 0.18% 4,494 $168,426 Up ×4
EOG EOG Resources, Inc. Common Stock $1,180,284 0.18% 9,098 $-131,689 Up ×2

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
GOOGL $20,933,506 3.14% up ×5
NVDA $16,995,038 2.55% up ×5
AAPL $14,797,355 2.22% up ×5
XOM $12,315,996 1.85% up ×3
AMZN $11,533,268 1.73% up ×5
MSFT $10,583,956 1.59% up ×5
META $9,276,356 1.39% up ×5
AMD $4,824,732 0.72% up ×5
VB $4,559,042 0.68% up ×6
C $3,921,820 0.59% up ×5
TALO $3,874,240 0.58% up ×3
MU $3,789,535 0.57% up ×3
HRTG $3,728,893 0.56% up ×5
VWO $3,340,809 0.50% up ×4
TXN $3,112,746 0.47% up ×4

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 05353F207) $907,861 174,925 0.14%
FOUR $544,768 11,200 0.08%
CXW $476,815 15,695 0.07%
WTM $472,733 228 0.07%
MGRC $398,673 3,294 0.06%
EPRX $396,600 60,000 0.06%
BHC $392,936 79,703 0.06%
ARCC $307,506 16,595 0.05%
LAD $293,395 1,010 0.04%
Unknown issuer (CUSIP: 438516205) $286,145 1,278 0.04%
GXO $281,639 5,555 0.04%
PRSU $255,392 4,563 0.04%
RYN $230,229 10,819 0.03%
CHE $229,145 492 0.03%
CALM $228,549 2,837 0.03%

Top movers (QoQ)

Security Action Shares Δ Value Δ
VTI Trimmed -9 +$5.7M
EFA Trimmed -473 +$5.3M
GOOGL Bought more +1K +$4.5M
BWIN Trimmed -135K +$4.4M
AMD Bought more +414 +$3.2M
NVDA Bought more +5K +$3.0M
XOM Bought more +8 -$3.0M
IWM Price move only +0 +$2.9M
META Bought more +5K +$2.8M
MU Bought more +246 +$2.8M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
ACWI March 31, 2025 79,864 $9,383,964
OS June 30, 2026 227,217 $5,455,481 No longer tracked
AXON March 31, 2025 2,905 $1,726,500 15.8%
MELI March 31, 2025 887 $1,508,291 -0.7%
TTD March 31, 2025 12,400 $1,457,372 -75.8%
SEE June 30, 2026 32,328 $1,359,393 No longer tracked
ABT June 30, 2026 9,807 $1,006,885 26.1%
SMP Dec. 31, 2025 24,300 $991,926 4.5%
MLI Dec. 31, 2025 8,400 $849,324 -45.5%
ELF March 31, 2025 6,295 $790,338 59.3%
EXAS March 31, 2026 7,330 $744,435 No longer tracked
SEE March 31, 2025 21,765 $736,310 No longer tracked
LBRDK March 31, 2025 9,805 $733,022 -54.8%
EXAS March 31, 2025 12,870 $723,166 No longer tracked
NTRA March 31, 2025 4,175 $660,903 129.9%
IMKTA Dec. 31, 2025 8,200 $570,392 24.4%
SPOT March 31, 2025 1,255 $561,462 -4.1%
MOV Dec. 31, 2025 28,500 $540,645 71.9%
EBF Dec. 31, 2025 28,800 $526,464 23.6%
ARM March 31, 2025 4,265 $526,131 134.8%
HHH March 31, 2025 6,585 $506,519 -9.5%
VSH Dec. 31, 2025 32,700 $500,310 118.4%
MTN March 31, 2025 2,625 $492,057 -5.1%
DHIL Dec. 31, 2025 3,500 $490,035 No longer tracked
ARM June 30, 2026 3,220 $487,122 -29.3%
HON June 30, 2026 2,121 $479,410 -1.9%
PAPR June 30, 2026 12,000 $477,600 No longer tracked
M Dec. 31, 2025 26,000 $466,180 3.3%
VEEV March 31, 2025 2,100 $441,525 6.9%
CRWD March 31, 2025 1,245 $425,990 -46.9%
TOST March 31, 2025 11,620 $423,549 7.4%
Z March 31, 2025 5,700 $422,085 -48.0%
INTU June 30, 2026 855 $369,685 38.2%
WEN March 31, 2025 22,460 $366,098 -39.9%
FHI Dec. 31, 2025 7,000 $363,510 21.6%
AWK June 30, 2026 2,663 $362,408 4.1%
NKE June 30, 2026 6,718 $356,459 -1.2%
JBSS Dec. 31, 2025 5,400 $347,112 5.9%
NVEC Dec. 31, 2025 5,300 $345,931 86.1%
SLVM Dec. 31, 2025 7,600 $336,072 -23.3%
GENC Dec. 31, 2025 21,200 $310,156 No longer tracked
IGSB June 30, 2026 5,354 $281,407
BWIN March 31, 2025 7,000 $271,320 -29.3%
CTSH June 30, 2026 4,375 $268,407 57.2%
TMDX June 30, 2026 2,637 $262,145 38.8%
BAPR June 30, 2026 5,300 $259,594 No longer tracked
ETD Dec. 31, 2025 8,590 $253,062 2.9%
Z June 30, 2026 5,440 $225,108 13.2%
NEM June 30, 2026 2,066 $223,645 40.1%
FISV June 30, 2026 3,905 $217,899 5.1%
AEM June 30, 2026 1,070 $217,189 39.8%
TROW June 30, 2026 2,363 $213,001 0.0%
KMX March 31, 2026 5,450 $210,588 48.1%
IGIB June 30, 2026 3,795 $201,970
OKE June 30, 2026 2,154 $194,701 9.0%
FBND June 30, 2026 4,213 $192,198 No longer tracked
FTCB June 30, 2026 9,158 $191,952 No longer tracked
XLE June 30, 2026 3,133 $191,928 No longer tracked
EFV Sept. 30, 2025 2,892 $183,585 No longer tracked
CLX June 30, 2026 1,753 $181,664 10.5%
ONON March 31, 2025 3,300 $180,741 -31.7%
IIIN Dec. 31, 2025 4,706 $180,429 -3.1%
RGEN March 31, 2025 1,240 $178,486 38.8%
ENB June 30, 2026 3,243 $175,577 -5.5%
VRP March 31, 2026 7,175 $174,568 No longer tracked
CMC Dec. 31, 2025 3,000 $171,840 -2.4%
FALN June 30, 2026 6,341 $169,432
USB June 30, 2026 3,214 $168,500 3.0%
EA June 30, 2026 826 $168,397 No longer tracked
EFV June 30, 2026 2,263 $168,255 No longer tracked
IVV June 30, 2026 256 $167,469 No longer tracked
QUAL June 30, 2026 870 $166,875 No longer tracked
NXST June 30, 2026 918 $166,002 4.1%
SCZ June 30, 2026 2,111 $165,524
JCI June 30, 2026 1,257 $164,714 -0.7%
KJUL June 30, 2026 5,135 $164,474 No longer tracked
ZBH June 30, 2026 1,807 $163,416 15.4%
CBT June 30, 2026 2,150 $161,917 -6.1%
AGG June 30, 2026 1,620 $160,818 No longer tracked
ISRG June 30, 2026 348 $160,425 -6.1%
GSY June 30, 2026 3,175 $159,131 No longer tracked
YLD June 30, 2026 8,370 $158,696 No longer tracked
IJUL June 30, 2026 4,700 $158,626 No longer tracked
IDV June 30, 2026 3,723 $158,451 No longer tracked
KRMN June 30, 2026 1,975 $158,099 10.9%
OXY June 30, 2026 2,422 $157,544 26.5%
UCON June 30, 2026 6,356 $157,439 No longer tracked
BKR June 30, 2026 2,578 $157,387 15.1%
FTSL June 30, 2026 3,513 $157,383
SPGI June 30, 2026 370 $157,376 12.5%
CSL June 30, 2026 471 $157,136 -0.5%
CEG June 30, 2026 561 $156,660 9.8%
KMB June 30, 2026 1,597 $156,485 -1.2%
VLO June 30, 2026 628 $155,167 32.8%
PAGP June 30, 2026 6,340 $153,936 11.5%
IJR June 30, 2026 1,237 $153,747 No longer tracked
BURL June 30, 2026 470 $152,929 6.3%
IXG June 30, 2026 1,341 $152,874 No longer tracked
ORI June 30, 2026 3,821 $152,458 2.7%
EPD June 30, 2026 4,000 $151,360 4.7%
HLT June 30, 2026 493 $149,912 0.0%
JAAA June 30, 2026 2,971 $149,650 No longer tracked
MET June 30, 2026 2,100 $148,512 11.9%
PRU June 30, 2026 1,513 $147,805 13.4%
KRE June 30, 2026 2,220 $144,633 No longer tracked
CME June 30, 2026 489 $144,427 23.7%
ARES March 31, 2025 815 $144,280 -2.8%
MMI Dec. 31, 2025 4,900 $143,815 20.2%
CTVA June 30, 2026 1,712 $143,312 -5.3%
CWENA June 30, 2026 3,639 $142,540 No longer tracked
CACI June 30, 2026 261 $141,951 39.4%
GSK June 30, 2026 2,540 $140,183 -1.3%
KNTK June 30, 2026 2,895 $140,147 14.5%
AVY June 30, 2026 811 $140,044 12.5%
YUM June 30, 2026 898 $139,622 -6.0%
APH June 30, 2026 1,086 $137,433 -11.6%
IEFA June 30, 2026 1,511 $136,791 No longer tracked
CASY June 30, 2026 186 $135,382 5.5%
COIN June 30, 2026 774 $135,149 28.2%
ODC Dec. 31, 2025 2,200 $134,288 87.4%
AKRE June 30, 2026 2,538 $134,134 No longer tracked
COLB June 30, 2026 4,869 $133,557 -3.3%
EQT June 30, 2026 2,073 $131,926 1.3%
WAT June 30, 2026 443 $131,926 6.1%
MSCI June 30, 2026 244 $131,519 0.9%
FBK June 30, 2026 2,532 $131,513 6.5%
GNR June 30, 2026 1,760 $131,420 No longer tracked
TMUS June 30, 2026 609 $127,909 9.1%
JIVE Sept. 30, 2025 1,836 $127,231
HCA June 30, 2026 267 $126,356 6.6%
NSC June 30, 2026 435 $124,841 10.6%
TRMB June 30, 2026 1,898 $123,807 16.3%
KNTK Dec. 31, 2025 2,896 $123,776 53.6%
BXSL June 30, 2026 5,204 $123,283 4.4%
DD June 30, 2026 2,675 $122,515 3.3%
PPG June 30, 2026 1,144 $122,271 -6.4%
PEG June 30, 2026 1,501 $121,506 -8.5%
KSEP June 30, 2026 4,300 $121,282 No longer tracked
CINF June 30, 2026 767 $120,886 -8.3%
NVS June 30, 2026 790 $120,673 0.2%
DEAXXXX June 30, 2025 11,360 $120,416 No longer tracked
IYF June 30, 2026 1,018 $119,778 No longer tracked
SLB June 30, 2026 2,315 $119,605 15.7%
SWK June 30, 2026 1,682 $119,523 5.8%
VGLT June 30, 2026 2,150 $119,014
MSM June 30, 2026 1,287 $118,752 -0.3%
VCSH March 31, 2025 1,514 $118,108
SBRA June 30, 2026 6,135 $117,977 4.9%
XME June 30, 2026 1,090 $117,731 No longer tracked
EQIX June 30, 2026 120 $117,629 5.1%
SYM March 31, 2025 4,900 $116,179 107.7%
PAGP Dec. 31, 2025 6,341 $115,660 41.4%
CWAN March 31, 2025 4,200 $115,584 No longer tracked
FLNG June 30, 2026 3,885 $115,424 16.1%
ZROZ June 30, 2026 1,799 $115,154 No longer tracked
ARKB June 30, 2026 5,110 $114,924 No longer tracked
GUG June 30, 2026 7,500 $114,150 -7.2%
VAW June 30, 2026 500 $112,670 No longer tracked
SPYG June 30, 2026 1,150 $112,597 No longer tracked
WRB June 30, 2026 1,693 $112,213 -1.4%
DGRO June 30, 2026 1,583 $111,095 No longer tracked
CCK June 30, 2026 1,106 $110,877 5.7%
VICI June 30, 2026 4,047 $110,565 -0.2%
IOT March 31, 2025 2,515 $109,881 -0.3%
PSTL June 30, 2026 5,920 $109,876 -7.0%
KAUG June 30, 2026 4,086 $109,540 No longer tracked
HAL June 30, 2026 2,794 $108,939 4.7%
RHP June 30, 2026 1,150 $107,491 -0.1%
IXJ June 30, 2026 1,146 $107,197 No longer tracked
BKLN March 31, 2026 5,081 $106,701 No longer tracked
PODD June 30, 2026 508 $106,599 -4.0%
ENOV June 30, 2026 4,685 $106,584 26.6%
ADBE June 30, 2026 438 $106,470 33.1%
IAUG June 30, 2026 3,683 $105,534 No longer tracked
HTGC June 30, 2026 7,090 $104,720 7.9%
IEMG June 30, 2026 1,497 $104,416 No longer tracked
SEIC June 30, 2026 1,324 $103,895 24.3%
MTUS Dec. 31, 2025 6,214 $102,718 18.2%
ARMK June 30, 2026 2,514 $101,918 4.8%
BMAY June 30, 2026 2,265 $101,638 No longer tracked
MNST June 30, 2026 1,401 $101,517 -50.5%
FDX June 30, 2026 283 $101,147 5.2%
DEA Sept. 30, 2025 4,544 $100,877 8.0%
COHR June 30, 2026 422 $100,525 -23.7%
DTE June 30, 2026 674 $98,560 -9.5%
F June 30, 2026 8,529 $98,425 3.2%
FLNG Dec. 31, 2025 3,885 $97,902 30.6%
BBY June 30, 2026 1,502 $97,864 15.1%
RPM June 30, 2026 974 $96,816 -0.6%
MBB June 30, 2026 1,015 $96,375
TSLX June 30, 2026 5,235 $96,220 9.7%
LYB Dec. 31, 2025 1,962 $96,217 57.9%
PII June 30, 2026 1,762 $96,029 -4.2%
ROST June 30, 2026 440 $95,318 12.0%
RCL June 30, 2026 344 $94,940 -7.9%
RF June 30, 2026 3,559 $93,887 1.0%
NLR June 30, 2026 700 $93,233 No longer tracked
EEM June 30, 2026 1,627 $92,398 No longer tracked
AMG June 30, 2026 332 $91,865 6.1%
LNT June 30, 2026 1,280 $91,853 -9.2%
JBHT June 30, 2026 430 $91,117 -3.9%
NEEPRR Sept. 30, 2025 2,290 $91,005 No longer tracked
GDDY June 30, 2026 1,094 $90,441 12.9%
HES Sept. 30, 2025 651 $90,190 No longer tracked
URA June 30, 2026 1,845 $89,354 No longer tracked
MRP June 30, 2026 3,162 $88,536 2.0%
ETD June 30, 2026 3,975 $88,484 5.2%
SHW June 30, 2026 276 $88,472 1.1%
MXI June 30, 2026 818 $86,888 No longer tracked
PSLV June 30, 2026 3,530 $86,097 No longer tracked
HWM June 30, 2026 372 $85,732 2.7%
CHKP June 30, 2026 600 $85,710 -1.4%
MSI June 30, 2026 197 $85,698 14.9%
AZO June 30, 2026 25 $84,445 -7.5%
MLM June 30, 2026 143 $84,182 -8.0%
COR June 30, 2026 267 $83,876 12.0%
RIO June 30, 2026 897 $83,682 10.3%
UPS June 30, 2026 845 $83,132 -3.9%
TRU June 30, 2026 1,188 $82,198 18.2%
ING June 30, 2026 3,149 $82,032 11.1%
LII June 30, 2026 176 $81,706 -29.2%
PAVE Sept. 30, 2025 1,866 $81,321 No longer tracked
XLB June 30, 2026 1,627 $81,302 No longer tracked
XAR June 30, 2026 319 $81,020 No longer tracked
KHC June 30, 2026 3,596 $80,875 7.9%
ETR June 30, 2026 719 $80,787 -6.9%
FITB June 30, 2026 1,726 $80,589 -2.3%
JEPQ June 30, 2026 1,447 $80,338
MRSH June 30, 2026 463 $80,308 14.7%
TT June 30, 2026 192 $80,015 -7.4%
IEX June 30, 2026 422 $79,991 3.9%
PLPC Sept. 30, 2025 500 $79,905 116.1%
GL June 30, 2026 573 $79,745 -3.7%
JBL June 30, 2026 299 $79,424 -17.2%
WU June 30, 2026 9,080 $79,269 -5.4%
KJUN June 30, 2026 2,800 $79,158 No longer tracked
GIS June 30, 2026 2,123 $79,019 13.0%
CODI June 30, 2025 4,230 $78,975 83.6%
GLIBK June 30, 2026 2,111 $78,572 20.6%
ISEP June 30, 2026 2,395 $78,533 No longer tracked
ULTA June 30, 2026 150 $78,407 15.0%
SJM June 30, 2026 813 $78,406 9.1%
EMXC Sept. 30, 2025 1,240 $78,294
TTE June 30, 2026 860 $78,243 16.9%
XES June 30, 2026 672 $78,174 No longer tracked
UL June 30, 2026 1,369 $78,076 5.7%
CTAS June 30, 2026 459 $77,636 19.2%
CHH June 30, 2026 744 $77,004 -0.8%
RSPG June 30, 2026 684 $74,878 No longer tracked
JPST Sept. 30, 2025 1,475 $74,753 No longer tracked
JPST June 30, 2026 1,475 $74,650 No longer tracked
SBLK Sept. 30, 2025 4,300 $74,175 63.7%
VWOB June 30, 2026 1,124 $73,836
CTRA June 30, 2026 2,097 $73,689 No longer tracked
CAG June 30, 2026 4,685 $73,649 19.4%
LYB June 30, 2026 910 $73,310 29.9%
WU Dec. 31, 2025 9,080 $72,550 -21.8%
DLB June 30, 2026 1,200 $72,072 22.5%
NOC June 30, 2026 105 $71,636 9.8%
SPTI June 30, 2026 2,494 $71,479 No longer tracked
VRRM June 30, 2026 5,000 $71,450 8.4%
DRI June 30, 2026 364 $71,359 6.0%
WEX June 30, 2026 464 $71,011 39.1%
STLD June 30, 2026 393 $70,754 -0.3%
OTIS June 30, 2026 901 $69,450 0.4%
SHYG Sept. 30, 2025 1,607 $69,326 No longer tracked
MORN June 30, 2026 410 $69,311 39.9%
BAH June 30, 2026 888 $69,291 26.6%
KEX June 30, 2026 520 $69,098 4.2%
AMP June 30, 2026 155 $68,882 21.9%
BIL Sept. 30, 2025 748 $68,615 No longer tracked
CI June 30, 2026 257 $68,555 0.4%
BIL June 30, 2026 748 $68,547 No longer tracked
JKHY June 30, 2026 433 $68,432 19.2%
NDSN June 30, 2026 257 $68,387 11.1%
CNH Dec. 31, 2025 6,274 $68,073 19.4%
SHYG June 30, 2026 1,607 $67,993 No longer tracked
TECH June 30, 2026 1,299 $67,886 2.3%
IDXX June 30, 2026 119 $66,865 3.8%
HDUS June 30, 2026 1,059 $66,835 No longer tracked
MANH June 30, 2026 502 $66,827 49.0%
WHR Dec. 31, 2025 850 $66,810 -42.7%
FTMH June 30, 2026 5,760 $66,413 No longer tracked
PHM June 30, 2026 551 $64,949 -6.6%
RITM March 31, 2026 5,948 $64,834 7.6%
AIRR June 30, 2026 583 $64,585
HDUS Sept. 30, 2025 1,077 $64,102 No longer tracked
QQQ June 30, 2026 111 $63,963
BG Dec. 31, 2025 785 $63,782 31.9%
MCO June 30, 2026 146 $63,693 10.3%
CDNS June 30, 2026 227 $63,077 -16.3%
HUBB June 30, 2026 128 $62,815 -9.2%
KEYS June 30, 2026 222 $62,687 -9.4%
FTEC June 30, 2026 300 $62,415 No longer tracked
SPDW June 30, 2026 1,367 $62,404 No longer tracked
VGT June 30, 2026 89 $62,288 No longer tracked
MCHPP June 30, 2026 1,080 $61,528 -14.7%
AZN June 30, 2026 311 $61,336 -12.7%
TTE Sept. 30, 2025 995 $61,084 52.3%
TER June 30, 2026 206 $61,071 -22.6%
TPR June 30, 2026 431 $60,819 -10.7%
IBDT June 30, 2026 2,400 $60,792 No longer tracked
TDG June 30, 2026 52 $60,266 -10.2%
NTRS June 30, 2026 429 $59,978 6.8%
ZETA Dec. 31, 2025 3,000 $59,610 34.7%
J June 30, 2026 466 $59,313 17.9%
KKR June 30, 2026 631 $58,368 18.4%
BTI June 30, 2026 998 $58,354 -8.2%
SCCO June 30, 2026 337 $57,985 22.4%
LKQ June 30, 2026 1,972 $57,918 -1.2%
SSD June 30, 2026 334 $57,322 -10.2%
POOL June 30, 2026 282 $57,058 -11.1%
XBI June 30, 2026 446 $56,968 No longer tracked
MUFG June 30, 2026 3,356 $56,952 11.2%
SAIA June 30, 2026 161 $56,557 -13.3%
IRM June 30, 2026 553 $56,484 -1.2%
TLH June 30, 2026 559 $56,303 No longer tracked
KFEB June 30, 2026 2,000 $56,172 No longer tracked
AVDE June 30, 2026 662 $56,165 No longer tracked
XEL June 30, 2026 698 $55,836 -2.2%
IAU June 30, 2026 633 $55,806 No longer tracked
BTI Sept. 30, 2025 1,168 $55,282 6.8%
XYZ June 30, 2026 918 $55,246 5.4%
IAI June 30, 2026 336 $55,165 No longer tracked
IYJ June 30, 2026 368 $54,295 No longer tracked
IQLT June 30, 2026 1,173 $54,228 No longer tracked
HIG June 30, 2026 398 $54,033 4.0%
ITA June 30, 2026 247 $54,032 No longer tracked
KR June 30, 2026 742 $53,692 2.7%
BBCA June 30, 2026 565 $53,144 No longer tracked
JIVE June 30, 2026 620 $53,097
HOOD June 30, 2026 766 $53,084 6.0%
SNPS June 30, 2026 133 $52,732 -10.7%
PFEB June 30, 2026 1,300 $52,130 No longer tracked
MOTI Sept. 30, 2025 1,500 $52,006 No longer tracked
IEZ June 30, 2026 1,795 $51,966 No longer tracked
FTAI June 30, 2026 209 $51,205 -24.4%
LQD June 30, 2026 468 $51,008 No longer tracked
IYC June 30, 2026 526 $50,980 No longer tracked
VPL Sept. 30, 2025 616 $50,623 No longer tracked
FTCS March 31, 2026 547 $50,604
TYL June 30, 2026 147 $50,330 17.5%
EAGG June 30, 2026 1,055 $50,166 No longer tracked
KNSL June 30, 2026 146 $49,883 16.3%
BN June 30, 2026 1,229 $49,738 -1.5%
IGLB June 30, 2026 1,000 $49,630 No longer tracked
SMH June 30, 2026 129 $49,459 -14.4%
GGG June 30, 2026 583 $49,351 7.6%
XLC Sept. 30, 2025 453 $49,165 No longer tracked
AMCR June 30, 2026 1,234 $49,052 11.1%
IBDR June 30, 2026 2,000 $48,480 No longer tracked
IBDS June 30, 2026 2,000 $48,480 No longer tracked
NGG Sept. 30, 2025 651 $48,441 11.5%
CMG June 30, 2026 1,486 $47,567 5.5%
SPHR March 31, 2026 500 $47,540 32.8%
CCL June 30, 2026 1,818 $47,050 -10.1%
SCI June 30, 2026 570 $47,031 10.2%
NGG June 30, 2026 549 $46,446 -2.3%
CBOE June 30, 2026 164 $46,096 No longer tracked
WHR June 30, 2026 850 $45,832 4.9%
BSX June 30, 2026 728 $45,682 15.8%
BBCA Sept. 30, 2025 565 $45,596 No longer tracked
EUFN Sept. 30, 2025 1,439 $45,516
VHT March 31, 2025 178 $45,157 No longer tracked
HSBC June 30, 2026 544 $44,875 9.6%
RL June 30, 2026 130 $44,744 -5.8%
SYF June 30, 2026 654 $44,486 3.3%
MLR Dec. 31, 2025 1,100 $44,462 52.7%
MUB Sept. 30, 2025 425 $44,404 No longer tracked
BXMX March 31, 2026 3,000 $44,100 No longer tracked
EMXC June 30, 2026 547 $43,028
GEHC June 30, 2026 604 $42,993 15.7%
ATO June 30, 2026 229 $42,301 -1.7%
DLTR June 30, 2026 384 $42,052 7.7%
NVST June 30, 2026 1,654 $41,962 2.4%
CNP June 30, 2026 968 $41,779 -10.3%
BRKR June 30, 2025 1,000 $41,740 43.0%
VYM June 30, 2026 280 $41,468 No longer tracked
HDV June 30, 2026 305 $41,395 No longer tracked
VMC June 30, 2026 152 $41,390 -7.4%
REGN June 30, 2026 53 $40,950 34.4%
PPL June 30, 2026 1,061 $40,805 -3.5%
SPXX June 30, 2026 2,518 $40,465 1.6%
DAL June 30, 2026 603 $40,088 -12.3%
BAP June 30, 2026 117 $39,685 -3.6%
NSIT June 30, 2026 592 $39,670 20.3%
FVD March 31, 2025 906 $39,538 No longer tracked
WDC June 30, 2026 146 $39,492 -26.3%
IBIT June 30, 2026 1,026 $39,419
SQQQ Sept. 30, 2025 2,000 $39,140
WEC June 30, 2026 338 $39,131 -7.0%
RELX Sept. 30, 2025 712 $38,691 -25.7%
KEQU Dec. 31, 2025 900 $38,385 -2.5%
SNA June 30, 2026 105 $38,139 -2.0%
SRE June 30, 2026 388 $37,931 -6.9%
DDOG June 30, 2026 318 $37,540 -11.7%
SFM June 30, 2025 242 $36,939 -51.5%
CWB June 30, 2026 402 $36,792 No longer tracked
BLKB June 30, 2026 944 $36,448 55.7%
TFX June 30, 2026 304 $36,362 6.5%
FLOT June 30, 2026 708 $36,073 No longer tracked
ANGI June 30, 2026 5,251 $35,970 -22.7%
SONY June 30, 2026 1,736 $35,936 18.6%
PKG June 30, 2026 168 $35,857 5.3%
HPE June 30, 2026 1,505 $35,850 18.8%
IBKR June 30, 2026 534 $35,816 6.4%
CIEN June 30, 2026 92 $35,718 -18.5%
TPL June 30, 2026 75 $35,592 -14.1%
TRP Sept. 30, 2025 729 $35,568 16.4%
RSG June 30, 2026 162 $35,482 3.1%
IHI Sept. 30, 2025 564 $35,329 No longer tracked
HBAN June 30, 2026 2,226 $35,059 -3.2%
WTW June 30, 2026 120 $34,990 31.1%
PMAR June 30, 2026 783 $34,938 No longer tracked
DELL March 31, 2025 301 $34,688 381.9%
XHB June 30, 2026 349 $34,454 No longer tracked
ALC March 31, 2025 405 $34,381 -23.4%
AZN Sept. 30, 2025 490 $34,242 115.7%
XLF Sept. 30, 2025 648 $33,936 No longer tracked
HLI June 30, 2026 236 $33,895 -2.7%
BSY June 30, 2026 950 $33,364 20.2%
L June 30, 2026 312 $33,303 -1.8%
ALB June 30, 2026 185 $33,279 5.3%
RPRX Sept. 30, 2025 923 $33,256 72.0%
CGUS June 30, 2026 862 $33,195 No longer tracked
STT June 30, 2026 262 $33,159 9.8%
EL June 30, 2025 500 $33,000 21.6%
DVN June 30, 2026 649 $32,658 18.9%
AEE June 30, 2026 295 $32,427 -4.0%
CCEP June 30, 2026 355 $32,188 7.7%
AJG June 30, 2026 147 $31,838 13.3%
SOLS June 30, 2026 418 $31,835 -35.5%
AMT June 30, 2026 183 $31,583 8.0%
VPL June 30, 2026 322 $31,470 No longer tracked
STX June 30, 2026 80 $31,393 -11.0%
NRG June 30, 2026 213 $31,128 -21.6%
SPYM June 30, 2026 400 $30,616 No longer tracked
CVNA June 30, 2026 96 $30,181 8.0%
PNFP June 30, 2026 350 $30,149 1.4%
IYT June 30, 2026 404 $30,139 No longer tracked
HLN June 30, 2026 3,002 $30,051 6.3%
TFI June 30, 2025 666 $30,017 No longer tracked
XLSR June 30, 2026 517 $29,852 No longer tracked
IHI June 30, 2026 559 $29,823 No longer tracked
TTWO June 30, 2026 151 $29,823 -3.0%
COPX June 30, 2026 388 $29,624 No longer tracked
WW June 30, 2026 2,147 $29,500 0.1%
AXS Sept. 30, 2025 283 $29,382 3.3%
DAPP June 30, 2026 1,964 $29,303
AIZ June 30, 2026 133 $28,969 5.5%
EXC June 30, 2026 590 $28,922 -3.8%
TM June 30, 2026 140 $28,853 17.4%
PB June 30, 2026 426 $28,619 0.0%
BALL June 30, 2026 484 $28,610 1.3%
CAH June 30, 2026 135 $28,527 -2.9%
BBVA June 30, 2026 1,314 $28,462 15.4%
TRP June 30, 2026 453 $28,358 -4.4%
VOT June 30, 2026 110 $28,309 No longer tracked
NDAQ June 30, 2026 333 $28,269 24.5%
DEO Sept. 30, 2025 278 $28,034 -2.3%
AME June 30, 2026 129 $27,653 -0.5%
IBDY Sept. 30, 2025 1,063 $27,538 No longer tracked
PSN June 30, 2026 508 $27,519 -8.3%
SGOV June 30, 2026 273 $27,481 0.0%
IBDX Sept. 30, 2025 1,083 $27,384 No longer tracked
ET Sept. 30, 2025 1,500 $27,195 23.8%
ODFL June 30, 2026 139 $27,161 -4.1%
TSN June 30, 2026 420 $26,910 0.9%
FLJP June 30, 2026 731 $26,448 No longer tracked
MDLZ June 30, 2026 453 $26,338 10.9%
USLM Dec. 31, 2025 200 $26,310 2.3%
IYG Sept. 30, 2025 306 $26,194 No longer tracked
BRX June 30, 2026 909 $26,180 -6.5%
IBDW Sept. 30, 2025 1,233 $25,943 No longer tracked
TRGP June 30, 2026 103 $25,826 14.2%
IBDV Sept. 30, 2025 1,172 $25,761 No longer tracked
VMBS June 30, 2026 548 $25,729
CMA March 31, 2026 294 $25,708 No longer tracked
ANGL Sept. 30, 2025 877 $25,679 -2.5%
EUFN June 30, 2026 733 $25,546
IBDU Sept. 30, 2025 1,091 $25,454 No longer tracked
FTNT June 30, 2026 311 $25,415 -2.7%
IYG June 30, 2026 306 $25,350 No longer tracked
BCS Sept. 30, 2025 1,358 $25,246 30.1%
SCHB June 30, 2025 1,164 $25,061 No longer tracked
ZTS June 30, 2026 212 $25,061 6.6%
IFEB June 30, 2026 840 $25,041 No longer tracked
LECO June 30, 2026 100 $24,987 5.1%
BMO Sept. 30, 2025 223 $24,671 35.1%
Q June 30, 2026 213 $24,576 -19.2%
NVR March 31, 2025 3 $24,537 -12.6%
BAUG June 30, 2026 500 $24,424 No longer tracked
DFS June 30, 2025 141 $24,069 No longer tracked
MTD June 30, 2026 19 $23,963 9.0%
FLJP Sept. 30, 2025 731 $23,502 No longer tracked
SAN June 30, 2026 2,068 $23,328 6.0%
ALGN June 30, 2026 136 $23,315 -5.8%
NBIS June 30, 2026 224 $23,243 -17.3%
FSK June 30, 2025 1,100 $23,111 -42.7%
CNQ June 30, 2026 471 $22,952 29.7%
AXS June 30, 2026 226 $22,919 -7.9%
RMD June 30, 2026 102 $22,897 18.0%
VKTX June 30, 2026 700 $22,778 -10.7%
LMND Sept. 30, 2025 519 $22,738 -4.0%
SMDV Sept. 30, 2025 344 $22,511 No longer tracked
SAP June 30, 2026 131 $22,429 39.8%
AMCR Sept. 30, 2025 2,438 $22,406 17.7%
NATH Dec. 31, 2025 200 $22,148 3.7%
CSX June 30, 2026 536 $22,003 8.3%
TXT June 30, 2026 251 $21,983 -8.0%
NUE June 30, 2026 129 $21,864 12.0%
DVA June 30, 2026 142 $21,824 -21.1%
BRO June 30, 2026 333 $21,740 12.2%
ILOW June 30, 2026 508 $21,672 No longer tracked
CFG June 30, 2026 360 $21,590 0.5%
YUMC June 30, 2026 442 $21,561 20.1%
APA June 30, 2026 508 $21,560 36.0%
ANSS Sept. 30, 2025 61 $21,425 No longer tracked
NVG June 30, 2026 1,733 $21,368 -4.3%
LSTR June 30, 2026 133 $21,320 -11.0%
NVG Dec. 31, 2025 1,733 $21,299 -3.2%
GNRC June 30, 2026 108 $21,096 -28.0%
BLD June 30, 2026 60 $21,078 No longer tracked
ELV June 30, 2026 72 $21,078 3.4%
SCHG June 30, 2026 722 $21,044 No longer tracked
FCN June 30, 2026 119 $21,036 2.7%
CCOI Sept. 30, 2025 433 $20,875 -74.3%
TAK June 30, 2026 1,124 $20,817 13.1%
TSCO June 30, 2026 457 $20,703 10.4%
EFX June 30, 2026 114 $20,528 22.6%
FBP June 30, 2026 959 $20,485 9.2%
SEG March 31, 2025 731 $20,432 26.9%
PNOV June 30, 2026 500 $20,430 No longer tracked
IBTG Sept. 30, 2025 890 $20,408 -0.3%
AZZ June 30, 2026 163 $20,397 -10.1%
XLC June 30, 2026 183 $20,288 No longer tracked
IBTF Sept. 30, 2025 867 $20,254 No longer tracked
BHP June 30, 2026 278 $20,222 15.6%
RBC June 30, 2026 37 $20,096 -21.4%
IWO June 30, 2026 64 $20,084 No longer tracked
EEMV June 30, 2026 310 $20,067 No longer tracked
SUSC June 30, 2026 862 $19,945
MGK June 30, 2026 54 $19,842 No longer tracked
XLV June 30, 2026 135 $19,793 No longer tracked
GEN June 30, 2026 1,050 $19,772 12.8%
MFC Sept. 30, 2025 618 $19,752 37.5%
LEN June 30, 2026 227 $19,713 -4.5%
PIPR March 31, 2026 58 $19,704 -2.7%
CSGP June 30, 2026 487 $19,646 13.1%
HQY June 30, 2026 234 $19,556 14.6%
EXE June 30, 2026 177 $19,432 4.5%
GMED June 30, 2026 225 $19,386 7.9%
IBP June 30, 2026 73 $19,356 7.1%
IBTH June 30, 2026 862 $19,335 -0.3%
WAB June 30, 2026 77 $19,244 9.5%
SU June 30, 2026 291 $19,239 27.1%
LH June 30, 2026 72 $19,211 18.7%
PFG June 30, 2026 213 $19,194 4.1%
NCLH June 30, 2026 1,025 $19,168 -18.4%
RELX June 30, 2026 577 $19,128 12.0%
VRSN June 30, 2026 77 $19,124 10.2%
FEUZ June 30, 2026 307 $19,117
FEP June 30, 2026 350 $19,114
IGV Sept. 30, 2025 174 $19,053 No longer tracked
ALC June 30, 2026 252 $18,989 8.4%
FGM June 30, 2026 316 $18,966
FOXA June 30, 2026 324 $18,922 30.9%
FKU June 30, 2026 374 $18,836
MOH June 30, 2026 140 $18,662 -13.3%
CWI June 30, 2025 630 $18,636 No longer tracked
FCA June 30, 2026 594 $18,616
XCEM June 30, 2026 454 $18,528 No longer tracked
CDW June 30, 2026 153 $18,517 -5.4%
MTB June 30, 2026 89 $18,399 0.8%
DT Sept. 30, 2025 332 $18,330 -0.6%
DG June 30, 2026 154 $18,285 5.8%
ECG June 30, 2026 154 $18,182 -24.3%
SDVY June 30, 2026 460 $18,145
VST June 30, 2026 120 $18,040 -12.3%
PNR June 30, 2026 207 $18,032 -16.3%
WMS June 30, 2026 130 $17,827 -8.8%
HSIC June 30, 2026 241 $17,762 5.8%
BN Sept. 30, 2025 287 $17,751 -8.2%
EW June 30, 2026 221 $17,698 -1.2%
PLXS June 30, 2026 86 $17,419 -18.8%
DLR June 30, 2026 96 $17,301 9.3%
VRSK June 30, 2026 91 $17,268 3.7%
FANG June 30, 2026 87 $17,208 20.4%
IREN June 30, 2026 500 $17,140 -1.2%
IWR June 30, 2026 176 $17,125 No longer tracked
GRMN June 30, 2026 73 $16,937 23.7%
GHC June 30, 2026 16 $16,917 7.1%
AAL June 30, 2026 1,575 $16,916 -24.3%
TXNM Sept. 30, 2025 300 $16,896 1.5%
GSG June 30, 2026 523 $16,867 No longer tracked
VECO June 30, 2026 498 $16,863 -37.2%
NNN June 30, 2026 397 $16,686 -1.0%
VTR June 30, 2026 204 $16,684 4.5%
LOPE June 30, 2026 98 $16,663 1.5%
NULV Dec. 31, 2025 380 $16,655 No longer tracked
AES Sept. 30, 2025 1,581 $16,633 12.2%
HOLX June 30, 2026 220 $16,630 No longer tracked
CFR June 30, 2026 120 $16,450 7.1%
ING Sept. 30, 2025 752 $16,447 33.7%
QSR Sept. 30, 2025 248 $16,440 23.7%
CM June 30, 2026 169 $16,013 2.4%
FOX June 30, 2026 301 $15,984 30.1%
SF June 30, 2026 215 $15,893 16.7%
VTIP June 30, 2026 316 $15,785
VFH June 30, 2026 130 $15,706 No longer tracked
MDU June 30, 2026 748 $15,602 -4.2%
PBH Sept. 30, 2025 195 $15,571 -19.8%
AVT Sept. 30, 2025 293 $15,553 68.0%
RBC Sept. 30, 2025 40 $15,392 29.8%
MOS June 30, 2026 602 $15,351 12.0%
EXR June 30, 2026 117 $15,343 1.4%
ADEA June 30, 2026 638 $15,332 -18.4%
PEJ June 30, 2026 264 $15,307 No longer tracked
RTO June 30, 2026 485 $15,268 -17.4%
CNX March 31, 2025 415 $15,219 15.7%
CCI June 30, 2026 187 $15,205 0.4%
EPAM June 30, 2026 112 $15,165 34.8%
FROG Sept. 30, 2025 343 $15,051 82.8%
VLTO June 30, 2026 170 $15,050 11.8%
FFIV June 30, 2026 52 $15,046 -8.9%
RRC June 30, 2026 332 $15,000 9.4%
BIZD June 30, 2026 1,170 $14,976 No longer tracked
IPAR Sept. 30, 2025 114 $14,970 16.8%
FSV Sept. 30, 2025 85 $14,843 -23.7%
CRL June 30, 2026 86 $14,835 27.9%
COLM June 30, 2026 270 $14,799 -1.9%
KB June 30, 2026 148 $14,761 11.8%
DELL June 30, 2026 89 $14,608 1.8%
ON June 30, 2026 235 $14,552 -20.5%
BAX June 30, 2026 865 $14,541 22.8%
IGF June 30, 2026 217 $14,539
BFAM Sept. 30, 2025 117 $14,461 -32.7%
EXLS Sept. 30, 2025 328 $14,364 -15.6%
IDA June 30, 2026 100 $14,297 -7.7%
INCY June 30, 2026 150 $14,118 12.5%
ACGL June 30, 2026 147 $14,111 2.8%
EXEL June 30, 2026 328 $14,068 -0.9%
MEOH June 30, 2026 236 $14,052 29.0%
FE June 30, 2026 276 $13,983 -1.4%
SMFG June 30, 2026 707 $13,964 6.0%
IDCC June 30, 2026 46 $13,892 21.1%
DASH June 30, 2026 92 $13,814 19.0%
FIX June 30, 2026 10 $13,790 -15.1%
STWD Sept. 30, 2025 686 $13,769 -15.6%
RMBS Sept. 30, 2025 215 $13,765 -11.7%
XLY June 30, 2026 126 $13,732 No longer tracked
SNV March 31, 2026 274 $13,714 No longer tracked
PNW June 30, 2026 135 $13,602 -7.4%
RGA June 30, 2026 66 $13,475 14.6%
AGM March 31, 2026 76 $13,344 49.5%
RGA Sept. 30, 2025 67 $13,291 26.8%
WWD June 30, 2026 37 $13,244 -19.0%
ULS Sept. 30, 2025 181 $13,188 5.6%
NVR June 30, 2026 2 $13,180 -7.1%
RYAAY June 30, 2026 228 $13,179 -14.4%
EEFT Dec. 31, 2025 150 $13,172 -8.9%
RYAAY Sept. 30, 2025 228 $13,149 -7.9%
OSCR June 30, 2025 1,000 $13,110 43.8%
AAON June 30, 2026 158 $13,075 -36.1%
NEA Dec. 31, 2025 1,131 $12,883 -4.0%
NAD Dec. 31, 2025 1,095 $12,801 -3.0%
IGE June 30, 2026 203 $12,777 No longer tracked
BXP June 30, 2026 243 $12,743 1.8%
NEA June 30, 2026 1,131 $12,702 -4.9%
EMLC Sept. 30, 2025 500 $12,675 No longer tracked
MSM Sept. 30, 2025 149 $12,668 28.7%
KMAR June 30, 2026 433 $12,595 No longer tracked
NAD June 30, 2026 1,095 $12,593 -3.8%
LMNR June 30, 2026 937 $12,575 6.6%
ROCK Dec. 31, 2025 200 $12,560 -5.4%
ES June 30, 2026 181 $12,540 -0.5%
KN Sept. 30, 2025 708 $12,475 46.3%
NWE Sept. 30, 2025 242 $12,415 20.6%
CLX Dec. 31, 2025 100 $12,330 4.6%
NVT June 30, 2026 104 $12,302 -7.9%
PJT June 30, 2026 88 $12,296 14.8%
DOX March 31, 2026 151 $12,237 -6.7%
KB Sept. 30, 2025 148 $12,224 41.5%
PSA June 30, 2026 45 $12,190 1.3%
PRA June 30, 2026 493 $12,187 No longer tracked
GFF June 30, 2026 167 $12,138 2.3%
HLN Sept. 30, 2025 1,170 $12,133 10.6%
HSY June 30, 2026 58 $12,058 7.2%
CM Sept. 30, 2025 169 $11,971 47.4%
CPAY June 30, 2026 41 $11,931 24.7%
WDAY June 30, 2026 91 $11,823 59.6%
CRAI Sept. 30, 2025 63 $11,805 -16.6%
MIR Sept. 30, 2025 546 $11,756 -34.5%
WINA Sept. 30, 2025 31 $11,706 -30.6%
VTRS June 30, 2026 864 $11,673 1.1%
OSW Sept. 30, 2025 571 $11,643 24.1%
SIGI Sept. 30, 2025 134 $11,612 12.6%
CTRE June 30, 2026 313 $11,567 -1.6%
XLRE Sept. 30, 2025 279 $11,557 No longer tracked
TTC Sept. 30, 2025 163 $11,521 28.1%
AM June 30, 2026 498 $11,355 -1.2%
HIMS Dec. 31, 2025 200 $11,344 -0.2%
RGEN Sept. 30, 2025 90 $11,195 32.1%
WDFC Sept. 30, 2025 49 $11,177 6.3%
CGIC June 30, 2026 337 $11,166 No longer tracked
GMAB March 31, 2026 362 $11,150 25.0%
DTM June 30, 2026 82 $11,116 -11.5%
HPEPRC June 30, 2026 172 $11,096 No longer tracked
VIG June 30, 2026 51 $11,046 No longer tracked
MDLN June 30, 2026 245 $10,903 -16.4%
CDP Sept. 30, 2025 394 $10,867 28.2%
HPQ June 30, 2026 560 $10,860 35.1%
VMI June 30, 2026 27 $10,810 -15.8%
DEO June 30, 2026 145 $10,796 16.0%
JEF March 31, 2026 174 $10,783 27.1%
LAZ March 31, 2026 222 $10,781 2.4%
LNTH Sept. 30, 2025 131 $10,724 95.6%
NWG Sept. 30, 2025 757 $10,712 31.3%
PCAR June 30, 2026 92 $10,626 8.9%
WLY Sept. 30, 2025 238 $10,622 27.6%
NWPX Dec. 31, 2025 200 $10,586 76.6%
PHIN June 30, 2026 154 $10,540 -11.6%
SMA June 30, 2026 346 $10,524 6.3%
ULS June 30, 2026 122 $10,457 -26.5%
SMCI June 30, 2026 457 $10,406 26.9%
SKWD June 30, 2026 238 $10,396 -3.9%
LPX June 30, 2026 142 $10,331 -5.8%
UFPI June 30, 2026 112 $10,318 -2.1%
AMKR March 31, 2025 401 $10,302 181.9%
LONA June 30, 2026 1,000 $10,280 -14.3%
ITUB June 30, 2026 1,218 $10,207 -10.2%
HPEPRC Sept. 30, 2025 172 $10,128 No longer tracked
KD June 30, 2026 766 $10,050 9.7%
BFAM March 31, 2026 99 $10,039 -11.0%
ULXXXX Dec. 31, 2025 169 $10,019 No longer tracked
AVDV June 30, 2026 100 $9,986 No longer tracked
MFG Sept. 30, 2025 1,795 $9,981 53.4%
CSGS June 30, 2026 124 $9,951 No longer tracked
CCEP Sept. 30, 2025 107 $9,922 19.2%
MFG June 30, 2026 1,245 $9,886 7.3%
WY June 30, 2026 403 $9,846 3.2%
ROL June 30, 2026 184 $9,828 -12.5%
OGN Sept. 30, 2025 1,015 $9,826 28.6%
BCS June 30, 2026 460 $9,734 0.1%
DECK June 30, 2026 97 $9,709 -9.5%
GPK Sept. 30, 2025 456 $9,608 -40.3%
HYEM June 30, 2026 482 $9,510 No longer tracked
DOC Dec. 31, 2025 496 $9,499 31.7%
LYG June 30, 2026 1,888 $9,497 3.3%
NCMI Sept. 30, 2025 1,960 $9,497 -44.3%
ONTO Sept. 30, 2025 94 $9,488 132.9%
FNF Sept. 30, 2025 169 $9,475 -18.4%
FLR June 30, 2026 203 $9,470 1.0%
SNY June 30, 2026 196 $9,444 7.0%
XYL June 30, 2026 79 $9,441 -3.6%
RGLD June 30, 2026 37 $9,417 28.9%
BL Sept. 30, 2025 163 $9,230 -41.1%
KNF Sept. 30, 2025 113 $9,226 -13.8%
NWG June 30, 2026 617 $9,194 5.4%
REXR Sept. 30, 2025 257 $9,142 -9.1%
MOGA June 30, 2026 31 $9,072 No longer tracked
TD Sept. 30, 2025 123 $9,035 48.3%
A June 30, 2026 79 $9,025 17.8%
ADMA June 30, 2026 1,000 $9,010 17.2%
CG March 31, 2025 177 $8,937 12.0%
WAL June 30, 2026 126 $8,928 -3.0%
MLAB Sept. 30, 2025 94 $8,857 78.8%
AAON Sept. 30, 2025 120 $8,850 -13.2%
LYV June 30, 2026 58 $8,846 -0.4%
REMX June 30, 2026 100 $8,800 No longer tracked
CNC June 30, 2026 268 $8,775 0.0%
CNS Sept. 30, 2025 116 $8,741 23.3%
HMC Sept. 30, 2025 302 $8,707 8.3%
NUMV June 30, 2026 224 $8,685 No longer tracked
CNK Dec. 31, 2025 309 $8,659 58.5%
CRH June 30, 2026 82 $8,632 -11.6%
CENX June 30, 2026 147 $8,628 -2.3%
DKS June 30, 2026 43 $8,581 -21.2%
WSM June 30, 2026 47 $8,570 1.5%
IBN Sept. 30, 2025 254 $8,545 -1.2%
DAR Sept. 30, 2025 224 $8,499 120.4%
TGLS June 30, 2026 189 $8,449 -12.8%
SLAB Sept. 30, 2025 57 $8,400 66.4%
PARR June 30, 2026 134 $8,394 32.9%
MAS June 30, 2026 139 $8,392 -9.5%
PUK Sept. 30, 2025 333 $8,332 0.3%
VALE Sept. 30, 2025 854 $8,293 33.6%
UTHR March 31, 2026 17 $8,284 -11.3%
IEUR Sept. 30, 2025 125 $8,275 No longer tracked
EVRG June 30, 2026 101 $8,274 -4.5%
ITUB Sept. 30, 2025 1,218 $8,271 2.9%
JOBY June 30, 2026 1,000 $8,260 -14.5%
XLP June 30, 2026 100 $8,198 No longer tracked
IRDM March 31, 2025 282 $8,184 77.7%
BLFS Sept. 30, 2025 377 $8,121 42.5%
DAR June 30, 2026 130 $8,041 24.6%
PTGX June 30, 2026 76 $8,011 23.9%
BR June 30, 2026 49 $7,994 30.8%
HUN June 30, 2025 500 $7,895 -2.1%
DPZ June 30, 2026 22 $7,894 13.2%
ICFI June 30, 2026 120 $7,852 21.5%
PAAS June 30, 2026 143 $7,813 17.5%
XLU June 30, 2026 170 $7,802 No longer tracked
GBCI Sept. 30, 2025 180 $7,755 -2.7%
MT June 30, 2026 149 $7,746 22.7%
SATS June 30, 2026 66 $7,727 No longer tracked
EWBC June 30, 2026 72 $7,687 1.5%
MEDP June 30, 2026 16 $7,684 15.0%
NUMG June 30, 2026 187 $7,682 No longer tracked
CF March 31, 2025 90 $7,679 63.4%
OMC June 30, 2026 101 $7,679 18.5%
HHH June 30, 2026 121 $7,655 -6.2%
CNA Sept. 30, 2025 163 $7,585 7.3%
VCEL Sept. 30, 2025 178 $7,574 33.6%
BSM June 30, 2026 500 $7,560 6.3%
MEDP Sept. 30, 2025 24 $7,533 18.5%
WMG Sept. 30, 2025 276 $7,519 -20.8%
ENS June 30, 2026 43 $7,470 -18.2%
USFD June 30, 2026 80 $7,377 6.3%
NTCT June 30, 2026 231 $7,344 -12.9%
ZBRA March 31, 2026 30 $7,285 72.1%
HEI March 31, 2026 22 $7,146 28.9%
FTV June 30, 2026 129 $7,132 -1.9%
NI June 30, 2026 152 $7,093 -12.7%
GVA June 30, 2026 57 $6,839 -21.5%
MIDD March 31, 2026 46 $6,839 -15.3%
VBF June 30, 2026 455 $6,825 -3.3%
FNF June 30, 2026 147 $6,818 1.0%
ADC Sept. 30, 2025 93 $6,795 4.5%
GTES June 30, 2026 300 $6,783 -6.4%
AEIS June 30, 2026 21 $6,777 -21.4%
BIRK Sept. 30, 2025 137 $6,738 -22.3%
IR June 30, 2026 84 $6,731 -1.6%
TXNM June 30, 2026 114 $6,665 1.1%
ALSN Sept. 30, 2025 70 $6,650 53.6%
DHI June 30, 2026 48 $6,587 -8.9%
SXI Sept. 30, 2025 42 $6,573 47.8%
MSA June 30, 2026 40 $6,558 7.6%
ETHA Dec. 31, 2025 208 $6,555
NXPI June 30, 2026 33 $6,508 -19.9%
FIS June 30, 2026 138 $6,474 4.9%
FBIN June 30, 2025 106 $6,454 -12.4%
CPRT June 30, 2026 194 $6,441 21.7%
SPSM June 30, 2026 132 $6,379 No longer tracked
IPG Sept. 30, 2025 260 $6,365 No longer tracked
SCHP June 30, 2025 236 $6,347 No longer tracked
ETHA March 31, 2025 250 $6,323
ATKR Dec. 31, 2025 100 $6,274 48.2%
ALC Sept. 30, 2025 71 $6,268 -2.3%
FSV June 30, 2026 45 $6,253 2.2%
EIX June 30, 2026 83 $6,074 -0.8%
K Dec. 31, 2025 74 $6,070 No longer tracked
SBAC June 30, 2026 35 $6,024 3.6%
GIL Sept. 30, 2025 121 $5,959 -2.0%
SMR June 30, 2026 549 $5,952 -7.3%
CLS March 31, 2026 20 $5,913 7.7%
CRH Sept. 30, 2025 64 $5,876 -21.1%
LEG June 30, 2026 583 $5,790 -19.6%
AES June 30, 2026 410 $5,777 0.7%
CUZ Sept. 30, 2025 192 $5,766 1.8%
NPO June 30, 2026 23 $5,765 -16.5%
IT June 30, 2026 36 $5,701 48.9%
CHD June 30, 2026 61 $5,693 0.6%
ILMN Sept. 30, 2025 59 $5,630 121.1%
NICE Sept. 30, 2025 33 $5,575 -31.3%
GBCI June 30, 2026 124 $5,540 -8.2%
BWA June 30, 2026 102 $5,535 2.4%
SMFG Sept. 30, 2025 366 $5,531 49.4%
GRAL June 30, 2026 107 $5,530 12.8%
LULU June 30, 2026 36 $5,512 3.1%
HAS June 30, 2026 58 $5,429 13.7%
EL June 30, 2026 75 $5,383 24.5%
RGP Sept. 30, 2025 1,000 $5,370 -14.1%
NCNO Sept. 30, 2025 191 $5,343 -25.8%
FICO June 30, 2026 5 $5,338 -2.4%
SPMD June 30, 2026 90 $5,330 No longer tracked
R June 30, 2026 26 $5,323 -5.6%
HII June 30, 2026 14 $5,319 8.9%
UAL June 30, 2026 57 $5,248 -16.9%
JPC Sept. 30, 2025 654 $5,246 -8.5%
STM Sept. 30, 2025 171 $5,201 77.8%
FERG June 30, 2026 22 $5,152 0.9%
KIM June 30, 2026 229 $5,146 -4.7%
FYBR March 31, 2026 135 $5,140 No longer tracked
JHXXXXX Sept. 30, 2025 191 $5,136 No longer tracked
IHG Sept. 30, 2025 44 $5,075 31.5%
SNX June 30, 2026 30 $5,062 -5.5%
FORM June 30, 2026 52 $5,044 -27.7%
AMRZ June 30, 2026 90 $5,042 -14.4%
MHK March 31, 2026 46 $5,028 37.5%
ARWR June 30, 2026 80 $5,016 8.2%
PCG June 30, 2026 285 $5,016 6.3%
WST June 30, 2026 20 $5,013 -1.7%
MRX Dec. 31, 2025 149 $5,010 85.5%
CROX June 30, 2026 58 $4,816 2.8%
IGD Sept. 30, 2025 829 $4,809 11.0%
CAVA June 30, 2025 55 $4,753 -13.8%
OLLI Dec. 31, 2025 37 $4,751 -31.8%
CRS June 30, 2026 12 $4,730 -20.5%
STE March 31, 2025 23 $4,728 4.3%
TNC June 30, 2026 71 $4,715 -21.5%
MT Sept. 30, 2025 149 $4,706 104.4%
PTC June 30, 2026 33 $4,703 34.5%
OPEN June 30, 2026 1,000 $4,680 -24.8%
NWS June 30, 2026 164 $4,676 22.1%
CHRW June 30, 2026 28 $4,659 -23.1%
ETHA June 30, 2026 290 $4,591
WILC June 30, 2026 180 $4,545 -13.9%
BTZ Sept. 30, 2025 413 $4,510 -8.1%
VOX June 30, 2026 25 $4,496 No longer tracked
LRN Dec. 31, 2025 30 $4,469 29.3%
FMX Sept. 30, 2025 43 $4,429 21.1%
HIO Sept. 30, 2025 1,090 $4,377 -7.9%
STM June 30, 2026 126 $4,354 -32.9%
SAN Sept. 30, 2025 524 $4,350 39.6%
OPCH March 31, 2026 136 $4,333 -11.7%
ODP June 30, 2025 300 $4,299 No longer tracked
HRB June 30, 2026 135 $4,285 37.8%
NFG June 30, 2026 45 $4,250 8.8%
FIX March 31, 2025 10 $4,241 422.3%
SU Sept. 30, 2025 113 $4,232 63.2%
MICC June 30, 2026 283 $4,231 13.7%
HEIA June 30, 2026 20 $4,222 No longer tracked
DIA June 30, 2026 9 $4,178 No longer tracked
IALT June 30, 2026 150 $4,090
SCHO June 30, 2025 168 $4,090 No longer tracked
BHK Sept. 30, 2025 419 $4,073 -9.7%
STRL June 30, 2026 10 $4,073 -37.6%
GWRE June 30, 2026 27 $4,039 47.5%
LXPXXXX Dec. 31, 2025 445 $4,023 No longer tracked
ADM June 30, 2026 55 $3,998 8.1%
FICO March 31, 2025 2 $3,982 -36.8%
ALLE March 31, 2026 25 $3,981 11.4%
GPC June 30, 2026 37 $3,966 13.6%
KTOS June 30, 2026 55 $3,879 16.7%
UNM March 31, 2025 53 $3,871 7.9%
DIA March 31, 2025 9 $3,841 No longer tracked
G March 31, 2026 82 $3,836 0.2%
TECH March 31, 2025 53 $3,818 23.3%
WIX Sept. 30, 2025 24 $3,804 -54.8%
NOV June 30, 2026 202 $3,800 10.5%
WGO June 30, 2026 122 $3,781 4.1%
WYNN June 30, 2026 37 $3,758 3.2%
ALGN March 31, 2025 18 $3,754 0.0%
EMB Sept. 30, 2025 40 $3,705
MYRG June 30, 2026 13 $3,671 -36.0%
SMTC June 30, 2026 47 $3,614 -20.3%
VV June 30, 2026 12 $3,587 No longer tracked
AKAM June 30, 2026 31 $3,561 -7.0%
HRL June 30, 2026 156 $3,534 -3.4%
ATI June 30, 2026 24 $3,492 7.3%
NOVT Sept. 30, 2025 27 $3,482 47.9%
MNDY Sept. 30, 2025 11 $3,460 -54.3%
SITM June 30, 2026 10 $3,454 -15.6%
BKU June 30, 2026 75 $3,387 -4.1%
SPTS June 30, 2026 116 $3,385 No longer tracked
ERIC Sept. 30, 2025 399 $3,384 22.9%
ESE June 30, 2026 12 $3,377 -19.0%
PFG Sept. 30, 2025 42 $3,337 35.3%
CRK Sept. 30, 2025 120 $3,321 -29.9%
AIRS March 31, 2025 638 $3,312 15.8%
AL June 30, 2026 51 $3,312 No longer tracked
RNR June 30, 2026 11 $3,270 1.9%
ESS June 30, 2026 13 $3,154 -0.9%
ACM Dec. 31, 2025 24 $3,132 -31.9%
ABCB June 30, 2026 40 $3,120 -3.8%
REZI June 30, 2026 91 $3,068 -34.5%
VOD June 30, 2026 204 $3,065 20.3%
SCHV June 30, 2026 100 $3,050 No longer tracked
TQQQ June 30, 2026 73 $3,032
TAP June 30, 2026 70 $3,015 8.8%
FROG June 30, 2026 64 $3,004 -4.8%
SOLV June 30, 2026 46 $3,004 14.7%
ZION Dec. 31, 2025 53 $2,999 16.9%
FIP June 30, 2026 605 $2,989 -16.8%
WPC March 31, 2025 53 $2,935 13.6%
MMSI Sept. 30, 2025 31 $2,898 7.9%
WSO March 31, 2025 6 $2,844 -37.7%
GIL June 30, 2026 51 $2,839 9.7%
A March 31, 2025 21 $2,826 33.7%
CCRN June 30, 2026 300 $2,820 No longer tracked
REG June 30, 2026 37 $2,800 -4.0%
RRX March 31, 2025 18 $2,799 48.5%
FUL June 30, 2026 45 $2,776 1.7%
SANM June 30, 2026 21 $2,723 -24.7%
KVUE June 30, 2026 157 $2,707 -0.9%
AAP June 30, 2026 51 $2,691 -30.4%
PRAA June 30, 2026 152 $2,660 2.6%
NMR Sept. 30, 2025 403 $2,652 33.1%
AUB June 30, 2026 74 $2,645 -2.4%
AVB June 30, 2026 16 $2,627 No longer tracked
NWL Dec. 31, 2025 498 $2,610 56.5%
FSS June 30, 2026 24 $2,596 -5.3%
FSS March 31, 2025 28 $2,587 65.5%
ACHR June 30, 2026 500 $2,585 30.3%
FLUT Sept. 30, 2025 9 $2,572 -60.7%
PFGC June 30, 2026 30 $2,570 -6.3%
CPT June 30, 2026 26 $2,567 -5.5%
MKC March 31, 2026 37 $2,538 9.7%
UDR June 30, 2026 75 $2,534 -5.5%
MGY June 30, 2026 80 $2,526 10.5%
EAT Sept. 30, 2025 14 $2,525 84.2%
MMS June 30, 2025 37 $2,524 -17.6%
GMAB Sept. 30, 2025 122 $2,521 9.3%
DOV June 30, 2026 12 $2,502 -10.1%
LTC June 30, 2026 67 $2,490 5.6%
LXP June 30, 2026 53 $2,489 12.9%
RAAX June 30, 2026 61 $2,484 No longer tracked
IDXX March 31, 2025 6 $2,481 30.2%
DAN June 30, 2026 73 $2,457 16.4%
BMI Sept. 30, 2025 10 $2,450 -28.0%
JXN June 30, 2026 23 $2,432 28.5%
CELH June 30, 2026 68 $2,413 10.4%
OPCH June 30, 2025 69 $2,412 -26.8%
PPBI Sept. 30, 2025 114 $2,405 No longer tracked
SE Sept. 30, 2025 15 $2,400 -34.7%
STZ June 30, 2026 16 $2,400 -3.4%
NOK June 30, 2026 298 $2,396 -23.0%
UI June 30, 2026 3 $2,371 0.6%
MP June 30, 2026 49 $2,365 2.6%
WDS Sept. 30, 2025 151 $2,330 61.7%
MSTR March 31, 2025 8 $2,317 -58.2%
HR Sept. 30, 2025 146 $2,316 7.8%
ITT June 30, 2026 12 $2,287 6.1%
OWL Sept. 30, 2025 118 $2,267 -31.7%
MRCY June 30, 2026 31 $2,261 -23.2%
LCII June 30, 2026 18 $2,214 -1.0%
WY Sept. 30, 2025 85 $2,184 -0.4%
WSO June 30, 2026 6 $2,183 -24.0%
SNEX June 30, 2026 27 $2,178 -42.5%
CMS June 30, 2026 28 $2,173 -8.8%
BALI Dec. 31, 2025 68 $2,171 No longer tracked
BFB June 30, 2026 82 $2,169 No longer tracked
POWL June 30, 2026 4 $2,165 -30.4%
MAC June 30, 2026 114 $2,155 -2.2%
NTAP June 30, 2026 21 $2,151 24.7%
DOCN June 30, 2026 25 $2,145 -26.8%
WINA June 30, 2026 5 $2,138 -18.4%
ITRI Dec. 31, 2025 17 $2,118 6.8%
LITE June 30, 2026 3 $2,109 7.3%
EPRT Sept. 30, 2025 66 $2,107 4.3%
INKT June 30, 2026 200 $2,106 -0.4%
GNTX June 30, 2025 90 $2,097 9.1%
PODD March 31, 2025 8 $2,089 -44.4%
GRFS June 30, 2026 259 $2,078 14.1%
FULT June 30, 2026 102 $2,075 -2.0%
FCFS June 30, 2026 11 $2,068 -3.5%
LVS June 30, 2026 38 $2,048 0.5%
HIW Dec. 31, 2025 64 $2,037 21.6%
DY June 30, 2026 6 $2,033 -19.8%
EQH March 31, 2025 43 $2,029 -5.5%
MHO Dec. 31, 2025 14 $2,023 18.8%
DOC June 30, 2026 123 $2,021 -1.0%
TKO June 30, 2026 10 $2,017 -4.0%
UCB June 30, 2026 64 $2,016 1.9%
YOU June 30, 2026 41 $1,985 -21.9%
HST June 30, 2026 103 $1,974 -2.2%
FSLR June 30, 2026 10 $1,973 -8.9%
HST March 31, 2025 108 $1,925 63.1%
LULU March 31, 2025 5 $1,913 -58.4%
BCPC Sept. 30, 2025 12 $1,911 20.6%
CR Sept. 30, 2025 10 $1,899 12.4%
COOP Dec. 31, 2025 9 $1,898 No longer tracked
FMS June 30, 2026 83 $1,873 3.6%
LDOS June 30, 2026 12 $1,867 37.9%
OUT June 30, 2026 70 $1,855 -9.0%
CVSA Dec. 31, 2025 12 $1,854 23.5%
CWK June 30, 2026 151 $1,852 9.8%
UE June 30, 2026 92 $1,839 -6.1%
FMC Sept. 30, 2025 44 $1,837 -67.4%
FMS Sept. 30, 2025 64 $1,829 -11.0%
LPLA June 30, 2026 6 $1,805 27.3%
ETSY June 30, 2026 36 $1,800 7.1%
BBVA Sept. 30, 2025 117 $1,799 50.2%
VSAT June 30, 2026 39 $1,787 -16.4%
APAM Dec. 31, 2025 41 $1,780 4.0%
STE June 30, 2026 8 $1,770 12.3%
GPN June 30, 2026 26 $1,750 27.6%
OXYWS Sept. 30, 2025 84 $1,740 No longer tracked
THG June 30, 2026 10 $1,734 4.6%
VIAV June 30, 2026 52 $1,731 -18.8%
APPS June 30, 2026 600 $1,728 -16.3%
NBIX June 30, 2026 13 $1,713 -8.6%
BMRN Sept. 30, 2025 31 $1,705 24.9%
CG June 30, 2026 35 $1,694 15.9%
SIG June 30, 2026 20 $1,693 -4.7%
SFNC Dec. 31, 2025 88 $1,687 22.9%
ECPG June 30, 2026 24 $1,683 7.4%
HCC June 30, 2026 18 $1,677 32.4%
AR June 30, 2026 39 $1,656 7.3%
ARGX Sept. 30, 2025 3 $1,654 40.5%
ALLY June 30, 2026 42 $1,648 -6.4%
FFBC Dec. 31, 2025 65 $1,642 32.3%
ADMA Sept. 30, 2025 90 $1,639 -33.1%
NOG Dec. 31, 2025 66 $1,637 25.9%
SW June 30, 2026 41 $1,634 5.6%
HP June 30, 2026 45 $1,622 36.1%
FL Sept. 30, 2025 66 $1,617 No longer tracked
SFBS Dec. 31, 2025 20 $1,611 -39.4%
BGC Dec. 31, 2025 170 $1,609 30.4%
IHG June 30, 2026 12 $1,602 -7.9%
SPXC June 30, 2026 8 $1,600 -15.6%
IWN Dec. 31, 2025 9 $1,596 No longer tracked
KWR Dec. 31, 2025 12 $1,581 20.8%
NOK Sept. 30, 2025 301 $1,560 112.6%
ASH June 30, 2026 28 $1,558 11.4%
SXT June 30, 2026 18 $1,556 8.2%
DB Sept. 30, 2025 53 $1,552 6.5%
VRTS March 31, 2025 7 $1,545 -1.4%
EC June 30, 2026 103 $1,544 23.1%
LKFN Dec. 31, 2025 24 $1,541 6.9%
ASRT June 30, 2026 80 $1,525 No longer tracked
TGTX Dec. 31, 2025 42 $1,518 85.1%
SON Dec. 31, 2025 35 $1,509 35.3%
EVR June 30, 2026 5 $1,493 -14.0%
EME June 30, 2026 2 $1,477 -4.8%
RACE Sept. 30, 2025 3 $1,473 -10.9%
ARCB Dec. 31, 2025 21 $1,468 88.6%
TDC June 30, 2026 57 $1,461 -20.8%
RAL Sept. 30, 2025 30 $1,455 46.0%
SR June 30, 2026 16 $1,449 6.8%
WSFS June 30, 2026 22 $1,441 4.9%
MEC June 30, 2026 80 $1,436 -39.0%
VIRT Sept. 30, 2025 32 $1,434 79.2%
LULU Sept. 30, 2025 6 $1,426 -33.8%
SAIC June 30, 2026 15 $1,424 15.0%
ROKU June 30, 2026 15 $1,420 14.0%
MTG June 30, 2026 54 $1,418 9.9%
DOCS March 31, 2026 32 $1,417 9.5%
GOLF June 30, 2026 15 $1,403 -24.1%
RUSHA Dec. 31, 2025 26 $1,391 44.1%
SUI June 30, 2026 11 $1,386 2.2%
RMBS March 31, 2026 15 $1,379 6.9%
STNC June 30, 2025 46 $1,372
FUTU June 30, 2026 10 $1,368 24.8%
ROIV June 30, 2026 49 $1,358 4.6%
PSMT June 30, 2026 9 $1,355 -11.2%
INDB June 30, 2026 18 $1,354 0.1%
RDDT June 30, 2026 10 $1,347 -11.7%
BHE June 30, 2026 24 $1,346 -24.8%
AIT June 30, 2026 5 $1,327 0.8%
TXRH June 30, 2026 8 $1,322 4.2%
GPI Dec. 31, 2025 3 $1,313 -32.0%
BANC June 30, 2026 74 $1,301 -7.7%
CWEN June 30, 2026 33 $1,297 -3.6%
CIB Sept. 30, 2025 28 $1,294 92.5%
VTWO March 31, 2026 13 $1,294
AVA Sept. 30, 2025 34 $1,291 1.5%
IP June 30, 2026 36 $1,286 7.3%
DXC Sept. 30, 2025 84 $1,285 -21.8%
HWKN Dec. 31, 2025 7 $1,280 -15.4%
IGRO Dec. 31, 2025 16 $1,280 No longer tracked
OII June 30, 2026 36 $1,277 31.2%
NX Sept. 30, 2025 67 $1,267 40.7%
EHC June 30, 2026 13 $1,258 19.7%
UHS June 30, 2026 7 $1,253 17.4%
EVTC Dec. 31, 2025 37 $1,250 2.2%
UMBF June 30, 2026 11 $1,241 3.0%
SNCY June 30, 2026 75 $1,239 No longer tracked
SCHF Sept. 30, 2025 56 $1,238 No longer tracked
RLI Sept. 30, 2025 17 $1,228 0.5%
ABG Dec. 31, 2025 5 $1,223 -9.2%
ASCI March 31, 2026 35 $1,217
PRGS Sept. 30, 2025 19 $1,213 -2.6%
NBTB Dec. 31, 2025 29 $1,212 25.7%
TDY June 30, 2026 2 $1,211 -5.1%
DGII June 30, 2026 25 $1,205 -1.2%
AIT March 31, 2025 5 $1,198 51.3%
NWSA June 30, 2026 48 $1,197 20.9%
ADNT June 30, 2026 59 $1,193 9.8%
RKT June 30, 2026 83 $1,183 -10.4%
BOOT June 30, 2026 8 $1,171 1.6%
AXTA June 30, 2026 42 $1,164 5.8%
NVRI June 30, 2026 59 $1,158 No longer tracked
IONQ June 30, 2026 40 $1,154 -20.2%
DV Dec. 31, 2025 96 $1,151 16.2%
HAYW June 30, 2026 86 $1,151 -14.8%
HURN June 30, 2026 9 $1,148 79.3%
OZK June 30, 2026 25 $1,148 -4.7%
FAF June 30, 2026 19 $1,146 5.4%
EYE June 30, 2026 44 $1,140 -3.8%
TDS June 30, 2026 27 $1,137 -5.3%
CUZ June 30, 2026 50 $1,129 -1.8%
ICL Sept. 30, 2025 164 $1,125 -8.0%
RS Dec. 31, 2025 4 $1,124 34.3%
CYTK June 30, 2026 17 $1,121 -9.1%
BANR Dec. 31, 2025 17 $1,114 14.8%
CLNK June 30, 2026 69 $1,102 No longer tracked
QRVO March 31, 2026 13 $1,099 24.5%
CAKE Dec. 31, 2025 20 $1,093 113.4%
SPSC Sept. 30, 2025 8 $1,089 -24.2%
RS March 31, 2025 4 $1,078 34.3%
VSNT June 30, 2026 29 $1,074 7.9%
MLKN Dec. 31, 2025 60 $1,065 25.5%
OSIS June 30, 2026 4 $1,063 -10.9%
BKE June 30, 2026 21 $1,058 4.4%
MCY June 30, 2026 12 $1,058 -2.1%
FELE March 31, 2026 11 $1,051 12.1%
HUM June 30, 2026 6 $1,046 -3.3%
NBHC Dec. 31, 2025 27 $1,044 10.4%
TCBI June 30, 2026 11 $1,044 -4.3%
SHC March 31, 2026 59 $1,041 32.8%
RCUS June 30, 2026 48 $1,037 -2.5%
SUPN June 30, 2026 20 $1,034 2.0%
BOX Dec. 31, 2025 32 $1,033 9.1%
PBI Dec. 31, 2025 90 $1,027 51.8%
NAVI Dec. 31, 2025 78 $1,026 -28.5%
CPB June 30, 2026 46 $1,025 6.4%
OPLN June 30, 2026 35 $1,021 -17.1%
THRM March 31, 2026 28 $1,019 50.6%
PAYO Dec. 31, 2025 167 $1,011 26.5%
HNI March 31, 2025 20 $1,008 9.0%
JOE June 30, 2026 16 $1,005 9.9%
AWR Sept. 30, 2025 13 $997 21.8%
HRI June 30, 2026 10 $996 13.4%
BLDR June 30, 2026 12 $988 -21.1%
PDFS June 30, 2026 30 $982 -36.2%
EG June 30, 2026 3 $981 3.4%
PSKY June 30, 2026 107 $970 4.8%
SBCF June 30, 2026 32 $970 5.0%
CVCO June 30, 2026 2 $969 -5.7%
DAY March 31, 2026 14 $969 No longer tracked
BHF June 30, 2026 16 $959 -15.8%
CTS Dec. 31, 2025 24 $959 35.7%
DDFF June 30, 2026 50 $947 No longer tracked
EGBN June 30, 2026 38 $946 -1.8%
VRTS June 30, 2026 7 $941 18.4%
USPH Dec. 31, 2025 11 $935 -0.2%
NGVT June 30, 2026 13 $926 -6.6%
ERIC June 30, 2026 82 $925 -8.8%
VNT June 30, 2026 26 $923 13.1%
DRH Sept. 30, 2025 120 $920 61.2%
PUMP Sept. 30, 2025 154 $920 116.6%
AVAV June 30, 2026 5 $916 -2.5%
CABO June 30, 2026 10 $913 -51.7%
HL June 30, 2026 49 $913 34.7%
MARA Dec. 31, 2025 50 $913 36.0%
STAA March 31, 2026 39 $901 24.1%
ESLT Sept. 30, 2025 2 $899 46.6%
CVCO March 31, 2025 2 $893 11.5%
CRSR Dec. 31, 2025 100 $892 85.9%
MGA Sept. 30, 2025 23 $889 51.9%
MBC June 30, 2026 106 $881 -11.4%
TTMI June 30, 2026 9 $877 -39.1%
GTX Sept. 30, 2025 82 $862 97.5%
STRA Dec. 31, 2025 10 $861 2.1%
TRNO June 30, 2026 14 $860 5.9%
CNMD Dec. 31, 2025 18 $847 25.8%
NMIH Dec. 31, 2025 22 $844 11.8%
QBTS June 30, 2026 58 $837 No longer tracked
BALL March 31, 2025 15 $827 21.4%
EXP March 31, 2026 4 $827 8.1%
CXM Dec. 31, 2025 106 $819 -8.5%
SPNT June 30, 2026 38 $819 -1.6%
BOH Sept. 30, 2025 12 $811 19.1%
LGND June 30, 2026 4 $799 -8.5%
WSC Sept. 30, 2025 29 $795 5.0%
FTDR June 30, 2026 15 $793 5.6%
KRG June 30, 2026 32 $786 -7.4%
CPRX Sept. 30, 2025 36 $782 No longer tracked
CWT Dec. 31, 2025 17 $781 15.3%
DCOM June 30, 2026 23 $778 0.2%
TWO June 30, 2026 68 $777 No longer tracked
SNOW March 31, 2025 5 $773 116.1%
SEDG June 30, 2026 15 $766 -46.0%
PLNT March 31, 2026 7 $760 -28.2%
JAZZ June 30, 2026 4 $757 3.9%
CON Dec. 31, 2025 36 $754 76.6%
HSII Dec. 31, 2025 15 $747 No longer tracked
FRT June 30, 2026 7 $744 -5.1%
VTLE Dec. 31, 2025 44 $744 No longer tracked
BOH June 30, 2026 10 $743 -4.0%
SCHD Sept. 30, 2025 28 $742 No longer tracked
GBX Dec. 31, 2025 16 $739 -1.4%
OI March 31, 2026 50 $738 -33.7%
WWW June 30, 2026 45 $735 24.4%
NABL Dec. 31, 2025 94 $734 -55.1%
SMG June 30, 2025 13 $734 -7.2%
DORM June 30, 2026 7 $731 -3.2%
DFH Dec. 31, 2025 28 $726 -13.7%
FR Sept. 30, 2025 15 $722 22.1%
LBRT Sept. 30, 2025 62 $712 56.2%
PENG Dec. 31, 2025 27 $710 162.5%
MMS June 30, 2026 11 $706 7.6%
ENTG June 30, 2026 6 $704 -19.5%
RVTY June 30, 2026 8 $701 10.4%
CHEF Dec. 31, 2025 12 $700 76.2%
KFY Dec. 31, 2025 10 $700 28.7%
GPK March 31, 2026 46 $698 17.5%
URBN June 30, 2026 11 $697 6.2%
PRAA Dec. 31, 2025 45 $695 10.2%
WBS June 30, 2026 10 $695 1.5%
PLNT March 31, 2025 7 $693 -44.7%
TRTX June 30, 2026 88 $688 -6.3%
QUBT June 30, 2026 100 $685 -13.2%
GNL Dec. 31, 2025 84 $683 5.6%
FOXF Dec. 31, 2025 28 $681 27.7%
OGE June 30, 2026 14 $672 -4.3%
AHCO June 30, 2026 56 $667 -47.3%
IJJ June 30, 2026 5 $663 No longer tracked
EMN March 31, 2026 10 $659 -2.3%
ACIW June 30, 2026 16 $657 2.4%
GLPI Sept. 30, 2025 14 $654 -6.8%
SHAK March 31, 2025 5 $649 -15.4%
BXMT Dec. 31, 2025 35 $645 -25.0%
TRN June 30, 2026 20 $644 -13.8%
SWKS June 30, 2026 12 $643 0.2%
NEU June 30, 2026 1 $641 17.1%
HLIT Dec. 31, 2025 62 $632 26.3%
ZWS June 30, 2026 14 $628 -3.1%
BTU June 30, 2026 19 $627 19.2%
GME March 31, 2025 20 $627 -18.8%
INN Dec. 31, 2025 114 $626 26.8%
AMN Sept. 30, 2025 30 $621 78.6%
HCI June 30, 2026 4 $619 4.3%
LRN June 30, 2026 7 $618 -2.6%
CLB June 30, 2026 36 $605 7.7%
GNL June 30, 2026 64 $600 1.6%
KAI Dec. 31, 2025 2 $596 10.2%
MPWR March 31, 2025 1 $592 126.9%
GRBK Dec. 31, 2025 8 $591 14.7%
PSTG June 30, 2026 10 $591 No longer tracked
CXW Sept. 30, 2025 28 $590 65.0%
PLMR Dec. 31, 2025 5 $584 -4.3%
TYL March 31, 2025 1 $577 -40.9%
CSW Sept. 30, 2025 2 $574 33.4%
HTH Dec. 31, 2025 17 $569 14.6%
OC Dec. 31, 2025 4 $566 32.4%
CALM Dec. 31, 2025 6 $565 4.4%
FIZZ Sept. 30, 2025 13 $563 -14.0%
WOR Dec. 31, 2025 10 $555 11.3%
FTI June 30, 2026 8 $554 17.4%
SBH June 30, 2026 40 $554 16.4%
ANGI Dec. 31, 2025 34 $553 -64.4%
AAMI June 30, 2026 10 $545 28.3%
HMN Dec. 31, 2025 12 $543 9.1%
TGI Sept. 30, 2025 21 $541 No longer tracked
ELME Dec. 31, 2025 32 $540 -90.3%
ASTE June 30, 2026 10 $539 -31.2%
CTSH March 31, 2025 7 $539 -20.4%
EQR June 30, 2026 9 $539 -6.3%
HALO March 31, 2026 8 $539 65.7%
PENGXXXX Sept. 30, 2025 27 $535 No longer tracked
TFX March 31, 2025 3 $534 -2.3%
NEU March 31, 2025 1 $531 63.6%
ESTC March 31, 2026 7 $529 68.5%
GSHD Sept. 30, 2025 5 $528 -5.2%
SCSC Dec. 31, 2025 12 $528 40.8%
GATX Dec. 31, 2025 3 $525 4.7%
AEG Sept. 30, 2025 72 $522 13.0%
NMAX June 30, 2026 100 $522 35.5%
TREX Dec. 31, 2025 10 $517 34.8%
TDY Sept. 30, 2025 1 $513 8.0%
BG June 30, 2026 4 $509 10.1%
DAY March 31, 2025 7 $509 No longer tracked
SNDR Dec. 31, 2025 24 $508 34.0%
VWOB March 31, 2025 8 $506
UVV Dec. 31, 2025 9 $503 -14.0%
FLG June 30, 2026 38 $501 -9.3%
INVH June 30, 2026 20 $497 -0.1%
ELS Sept. 30, 2025 8 $494 7.5%
ARE March 31, 2025 5 $488 -43.5%
PRK Dec. 31, 2025 3 $488 No longer tracked
AVNT June 30, 2025 13 $487 37.7%
HII Sept. 30, 2025 2 $483 5.9%
TRMK Dec. 31, 2025 12 $476 19.6%
ADUS Dec. 31, 2025 4 $472 12.7%
ASTH June 30, 2026 19 $466 -15.6%
ACH Sept. 30, 2025 51 $465 -73.4%
TDY March 31, 2025 1 $465 27.2%
GRAL Sept. 30, 2025 9 $463 30.3%
VFC June 30, 2026 27 $459 -14.4%
SAH Dec. 31, 2025 6 $457 26.9%
HRL Sept. 30, 2025 15 $454 -3.1%
FTV March 31, 2025 6 $450 8.7%
LZB Sept. 30, 2025 12 $447 -0.8%
CNS March 31, 2026 7 $440 29.3%
SOC Sept. 30, 2025 20 $440 -69.2%
NWN Sept. 30, 2025 11 $437 12.7%
SFBS June 30, 2026 6 $437 -49.9%
MXL June 30, 2026 25 $435 -48.4%
LUMN June 30, 2026 62 $431 -21.7%
SCHL June 30, 2026 11 $430 -12.5%
AMPH Dec. 31, 2025 16 $427 -19.3%
HCSG June 30, 2026 23 $427 -7.2%
WS June 30, 2026 14 $425 3.5%
ARE Dec. 31, 2025 5 $424 6.9%
IEUR June 30, 2026 6 $422 No longer tracked
LENB June 30, 2026 5 $421 No longer tracked
AROC June 30, 2026 12 $418 -20.7%
WDC March 31, 2025 7 $418 1063.7%
HTO Sept. 30, 2025 8 $416 31.1%
CC Dec. 31, 2025 26 $412 35.3%
HUBS March 31, 2026 1 $402 -4.3%
MOS Sept. 30, 2025 11 $402 -31.5%
PRLB June 30, 2026 7 $400 -3.5%
ALLE March 31, 2025 3 $393 24.1%
NTNX June 30, 2026 10 $381 30.0%
EQNR Sept. 30, 2025 15 $378 76.8%
HII March 31, 2025 2 $378 49.4%
SSB June 30, 2026 4 $371 6.9%
INSW June 30, 2026 5 $365 31.8%
REX June 30, 2026 8 $365 -0.3%
PINC Dec. 31, 2025 13 $362 No longer tracked
AGYS March 31, 2026 3 $357 57.9%
UNIT June 30, 2026 38 $357 -13.0%
SWKS March 31, 2025 4 $355 5.1%
MGEE Sept. 30, 2025 4 $354 -4.5%
RHI March 31, 2025 5 $353 -19.2%
CNX June 30, 2026 9 $347 7.3%
CENTA Sept. 30, 2025 11 $345 28.9%
VTGN June 30, 2026 600 $343 7.1%
FHN June 30, 2026 15 $342 -3.2%
AX June 30, 2026 4 $341 -0.3%
RUN June 30, 2026 25 $339 -29.6%
WRLD Dec. 31, 2025 2 $339 33.1%
SKY March 31, 2026 4 $338 22.1%
GPN March 31, 2025 3 $337 -5.4%
EXLS June 30, 2026 11 $335 43.6%
TDW June 30, 2026 4 $335 45.4%
AA June 30, 2026 5 $332 1.8%
DLX June 30, 2026 12 $331 -0.5%
BBWI Sept. 30, 2025 11 $330 -24.5%
TGNA March 31, 2026 17 $330 No longer tracked
BIO March 31, 2025 1 $329 53.5%
CE June 30, 2026 5 $329 2.2%
TFII June 30, 2026 3 $326 -2.0%
EFC Sept. 30, 2025 25 $325 4.9%
LNC June 30, 2026 9 $320 20.8%
NHC June 30, 2026 2 $320 No longer tracked
MCRI Dec. 31, 2025 3 $318 32.0%
SKX Sept. 30, 2025 5 $316 No longer tracked
FDP Dec. 31, 2025 9 $313 No longer tracked
FMC June 30, 2026 18 $310 -4.8%
ANIP June 30, 2026 4 $308 -6.2%
WMG March 31, 2026 10 $307 5.6%
PTCT March 31, 2026 4 $304 3.6%
INVA Sept. 30, 2025 15 $302 15.2%
PIPR March 31, 2025 1 $300 20.3%
SWKS Sept. 30, 2025 4 $299 -11.8%
UFCS June 30, 2026 8 $297 3.9%
DFAW June 30, 2026 4 $296 No longer tracked
LW March 31, 2026 7 $294 26.3%
SSTK Dec. 31, 2025 14 $292 -72.3%
AEO March 31, 2026 11 $291 -2.2%
ZION June 30, 2026 5 $289 -1.1%
ARE June 30, 2026 6 $283 -1.0%
LNN Dec. 31, 2025 2 $282 -2.3%
DXPE June 30, 2026 2 $280 12.4%
CVU June 30, 2026 71 $279 No longer tracked
DNOW March 31, 2026 21 $279 30.6%
SLM June 30, 2026 13 $279 1.3%
NVEE Sept. 30, 2025 12 $278 No longer tracked
PAHC June 30, 2026 5 $277 13.2%
AVEM Sept. 30, 2025 4 $275 No longer tracked
MSEX Sept. 30, 2025 5 $271 8.1%
CERT June 30, 2026 47 $268 31.2%
ILMN March 31, 2025 2 $268 164.7%
DNOW Sept. 30, 2025 18 $267 2.0%
SLYG Sept. 30, 2025 3 $267 No longer tracked
BFB March 31, 2025 7 $266 No longer tracked
POR June 30, 2026 5 $264 -2.8%
PRDO Dec. 31, 2025 7 $264 9.7%
AMTM June 30, 2026 10 $261 1.2%
CARG Dec. 31, 2025 7 $261 -4.0%
MDYG Sept. 30, 2025 3 $261 No longer tracked
STEP March 31, 2026 4 $257 4.6%
NYT June 30, 2026 3 $252 -6.3%
TR Dec. 31, 2025 6 $252 17.8%
BANF Sept. 30, 2025 2 $248 -10.4%
CNO June 30, 2026 6 $247 6.0%
ITGR Sept. 30, 2025 2 $246 21.3%
MTCH June 30, 2026 8 $246 5.2%
AGO June 30, 2026 3 $245 -7.6%
CALX June 30, 2026 5 $245 7.5%
CBRL Sept. 30, 2025 4 $245 27.6%
BIO Sept. 30, 2025 1 $242 33.3%
MDYV Sept. 30, 2025 3 $239 No longer tracked
GDEN Sept. 30, 2025 8 $236 No longer tracked
EPAM March 31, 2025 1 $234 -36.7%
COLL June 30, 2026 7 $232 -24.6%
FIVE June 30, 2026 1 $229 34.6%
LNTH June 30, 2026 3 $228 -9.6%
NPK Dec. 31, 2025 2 $225 42.6%
KOP Dec. 31, 2025 8 $224 69.9%
BJRI Sept. 30, 2025 5 $223 112.0%
PATK June 30, 2026 2 $223 -3.9%
POWL March 31, 2025 1 $222 17.0%
ALG Sept. 30, 2025 1 $219 -14.2%
TRST June 30, 2026 5 $219 4.9%
VTOL Dec. 31, 2025 6 $217 25.6%
FLUT March 31, 2026 1 $216 -2.1%
SABR June 30, 2026 148 $215 -1.0%
ACA June 30, 2026 2 $213 0.1%
RES June 30, 2026 30 $213 9.9%
CENT Sept. 30, 2025 6 $212 34.0%
ETSY March 31, 2025 4 $212 71.0%
BTAI June 30, 2026 156 $210 -42.2%
CUBI June 30, 2026 3 $209 1.8%
CE March 31, 2025 3 $208 -17.2%
AIR Sept. 30, 2025 3 $207 49.7%
ZG June 30, 2026 5 $207 15.5%
DOCU March 31, 2026 3 $206 28.5%
RHI Sept. 30, 2025 5 $206 29.7%
AOS March 31, 2025 3 $205 -4.1%
EZPW June 30, 2026 8 $204 -15.1%
NGVT March 31, 2025 5 $204 76.1%
FG June 30, 2026 8 $203 -12.9%
FLY March 31, 2026 9 $202 -14.9%
SHEN Dec. 31, 2025 15 $202 7.6%
CZR March 31, 2025 6 $201 18.7%
UHT Sept. 30, 2025 5 $200 5.1%
HAFC Sept. 30, 2025 8 $198 26.8%
VRRM Dec. 31, 2025 8 $198 -79.5%
CLSK June 30, 2026 23 $196 -9.4%
TM March 31, 2025 1 $195 12.0%
ATEN Sept. 30, 2025 10 $194 42.2%
ARI Dec. 31, 2025 19 $193 -28.8%
USNA Dec. 31, 2025 7 $193 -32.8%
PCRX Sept. 30, 2025 8 $192 -6.9%
BEN Sept. 30, 2025 8 $191 49.5%
BFB Sept. 30, 2025 7 $189 No longer tracked
DOV March 31, 2025 1 $188 14.8%
SSBXXXX Sept. 30, 2025 2 $185 No longer tracked
AVUV Sept. 30, 2025 2 $183 No longer tracked
HTLD Sept. 30, 2025 21 $182 51.4%
CSR Sept. 30, 2025 3 $181 -7.0%
ALEX Sept. 30, 2025 10 $179 No longer tracked
CVBF Sept. 30, 2025 9 $179 19.6%
SGI March 31, 2026 2 $179 -12.4%
CDW March 31, 2025 1 $175 -17.0%
BFS Sept. 30, 2025 5 $171 6.7%
FWONK June 30, 2026 2 $171 9.8%
WKC Sept. 30, 2025 6 $171 39.5%
CE Sept. 30, 2025 3 $166 11.7%
MKTX June 30, 2026 1 $165 42.8%
BILL March 31, 2026 3 $164 23.7%
BEN March 31, 2025 8 $163 79.6%
VICR June 30, 2026 1 $161 -44.9%
SAFT Sept. 30, 2025 2 $159 46.6%
SMPL Sept. 30, 2025 5 $158 -56.1%
CVBF June 30, 2026 8 $156 0.3%
GEO June 30, 2026 9 $152 8.1%
LPG Dec. 31, 2025 5 $149 112.5%
SBSI Sept. 30, 2025 5 $148 13.9%
HSIC Sept. 30, 2025 2 $147 33.2%
LBRT June 30, 2026 5 $144 -26.4%
ADEA Sept. 30, 2025 10 $142 59.9%
HSIC March 31, 2025 2 $139 29.0%
CADE March 31, 2026 3 $129 No longer tracked
BABA June 30, 2026 1 $126 27.3%
SMG June 30, 2026 2 $122 -10.1%
NSP Sept. 30, 2025 2 $121 6.0%
TWI June 30, 2026 17 $118 -10.9%
CPF Sept. 30, 2025 4 $113 24.3%
CLF Dec. 31, 2025 9 $110 -12.8%
CNXC June 30, 2026 4 $110 13.2%
NJR June 30, 2026 2 $110 -2.1%
CZR Dec. 31, 2025 4 $109 26.9%
BCO June 30, 2026 1 $104 18.9%
OZK Dec. 31, 2025 2 $102 7.9%
TGTX June 30, 2026 3 $100 0.4%
NE June 30, 2026 2 $99 26.7%
VSCO June 30, 2026 2 $93 No longer tracked
GUTS June 30, 2026 200 $92 -10.5%
PCRX June 30, 2026 4 $91 -5.4%
SHAK June 30, 2026 1 $89 33.2%
GENI March 31, 2025 10 $87 -21.8%
IRDM June 30, 2026 3 $84 -11.5%
CORT June 30, 2026 2 $81 41.0%
LTH June 30, 2026 3 $81 9.8%
ASB June 30, 2026 3 $78 0.8%
TRUP June 30, 2026 3 $77 23.0%
AIN Sept. 30, 2025 1 $71 10.5%
KTB June 30, 2026 1 $71 -3.4%
APTV June 30, 2026 1 $70 -22.2%
CVI June 30, 2026 2 $68 34.9%
PZZA June 30, 2026 2 $65 -35.5%
AUR March 31, 2025 10 $63 -8.4%
AVTR June 30, 2026 8 $63 43.3%
FFIN March 31, 2026 2 $60 16.7%
FIGS June 30, 2026 4 $60 42.9%
HLX June 30, 2026 6 $60 19.9%
BFH Sept. 30, 2025 1 $58 87.4%
HOPE June 30, 2026 5 $56 2.7%
INSP June 30, 2026 1 $52 36.1%
MPT June 30, 2026 11 $51 -11.4%
OKLO June 30, 2026 1 $50 -17.9%
IVZ June 30, 2026 2 $49 22.0%
ELAN June 30, 2026 2 $48 -2.3%
HBI Dec. 31, 2025 7 $47 No longer tracked
XRAY June 30, 2026 4 $47 2.3%
WHD Sept. 30, 2025 1 $44 77.1%
AQMS June 30, 2026 10 $43 -3.8%
MD March 31, 2026 2 $43 22.3%
PFS June 30, 2026 2 $43 0.6%
CALY June 30, 2026 3 $42 -15.0%
ALLY Dec. 31, 2025 1 $40 -5.1%
DXC June 30, 2026 3 $38 20.5%
AMN June 30, 2026 2 $37 6.8%
M June 30, 2026 2 $37 -3.2%
EMBC June 30, 2026 4 $36 62.4%
FWRD June 30, 2026 2 $34 37.1%
PATH June 30, 2026 3 $34 44.7%
SCVL March 31, 2026 2 $34 No longer tracked
DEI March 31, 2026 3 $33 25.4%
TRIP Dec. 31, 2025 2 $33 -31.6%
GO March 31, 2026 3 $31 61.0%
PRG March 31, 2026 1 $30 34.7%
TTGT Dec. 31, 2025 5 $30 -30.4%
CHWY June 30, 2026 1 $27 20.6%
SIRI Dec. 31, 2025 1 $24 44.2%
BBAI June 30, 2026 6 $22 -12.9%
EXPI Dec. 31, 2025 2 $22 No longer tracked
OPENW June 30, 2026 33 $20 -60.7%
BBWI June 30, 2026 1 $19 -15.9%
UNIT Dec. 31, 2025 3 $19 42.4%
SXC March 31, 2026 2 $15 51.2%
CHDN March 31, 2025 0 $14 -16.7%
PSEC June 30, 2026 5 $14 -2.0%
OPENL June 30, 2026 33 $9 -58.0%
PTON June 30, 2026 2 $9 -7.5%
OPENZ June 30, 2026 33 $8 -47.9%
KBR Dec. 31, 2025 0 $6 -4.6%
KBR March 31, 2025 0 $5 -23.0%
NXDT June 30, 2026 1 $5 6.7%
BFA March 31, 2025 0 $1 No longer tracked