Cloud Capital Management, LLC

CIK 2060492 · View on SEC EDGAR ↗

Portfolio value
$274K
#9,311 of 9,443 by 13F value · top 98.6%
Positions
126
As of
June 30, 2026

Portfolio value QoQ: +19.5% 13F does not disclose cash

Top 10 holdings weight
48.33%
Top 25 holdings weight
73.98%
Positions above 1%
28
Effective number of positions
23.4

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 2.02% Est. buys $26,749 · sells $5,074

Median holding: 1.0 quarters Tracked Q1 2025–Q2 2026 · 7.8% still held

New positions
22
Increased
67
Decreased
30
Closed
1
On this page

Sector breakdown

Technology
10.4%
Communication Services
3.9%
Retail
1.7%
Consumer Discretionary
0.7%
Financial Services
0.5%
Industrials
0.5%
Telecommunication
0.4%
Financials
0.4%
Healthcare
0.4%
Consumer Staples
0.3%
Real Estate
0.2%
Energy
0.1%
Other/Unmapped
80.5%

Full portfolio 126 positions

Type Streak 8Q trend
DFAC $42,698 15.58% 962,620 $8,273 Up ×4
AAPL Apple Inc. - Common Stock $14,090 5.14% 48,696 $2,204 Up ×1
DFIC $13,516 4.93% 362,790 $2,290 Up ×5
AVUS $10,342 3.77% 80,757 $1,397 Up ×2
AVUV $9,818 3.58% 78,710 $2,165 Up ×5
SCHO $9,291 3.39% 384,908 $854 Up ×1
DFAX $8,969 3.27% 243,478 $434 Down ×2
GOOG Alphabet Inc. - Class C Capital Stock $8,541 3.12% 24,172 $1,717 Up ×2
SCHR $8,384 3.06% 340,018 $-475 Down ×1
DCOR $6,848 2.50% 83,536 $704 Down ×2
DFEM $6,656 2.43% 163,825 $1,457 Up ×5
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares $6,365 2.32% 126,725 $-576 Down ×2
MSFT Microsoft Corporation - Common Stock $5,721 2.09% 15,337 $-5 Down ×1
VCIT Vanguard Intermediate-Term Corporate Bond ETF $5,126 1.87% 62,027 $993 Up ×1
QQQ Invesco QQQ Trust, Series 1 $5,016 1.83% 6,812 $1,534 Up ×5
IDEV $4,940 1.80% 55,518 $542 Up ×5
DFAI $4,554 1.66% 110,423 $291 Up ×5
DFUV $4,446 1.62% 80,843 $970 Up ×5
AVDV $4,243 1.55% 41,189 $489 Up ×5
SCHP $4,171 1.52% 157,416 $-86 Down ×2
VCSH Vanguard Short-Term Corporate Bond ETF $4,116 1.50% 52,093 $674 Up ×2
VEU $3,915 1.43% 46,757 $405 Up ×1
VTV $3,911 1.43% 17,945 $422 Up ×5
AMZN Amazon.com, Inc. - Common Stock $3,754 1.37% 15,758 $625 Up ×4
Unknown issuer (CUSIP: 46654Q484) $3,354 1.22% 66,643 Up ×1
DFAS $3,339 1.22% 40,587 $467 Up ×5
VOO $3,319 1.21% 4,833 $452 Up ×2
IWF $2,959 1.08% 23,840 $226 Up ×3
DFIV $2,619 0.96% 48,515 $153 Up ×5
AVLV $2,595 0.95% 28,461 $528 Up ×5
NVDA NVIDIA Corporation - Common Stock $2,312 0.84% 11,583 $555 Up ×5
VTI $2,273 0.83% 6,161 $327 Up ×5
DFSV $1,915 0.70% 49,391 $190 Up ×5
DFCF $1,790 0.65% 42,426 $198 Up ×2
TSLA Tesla, Inc. - Common Stock $1,761 0.64% 4,190 $341 Up ×5
SCHG $1,557 0.57% 46,020 $207 Down ×1
GOOGL Alphabet Inc. - Class A Common Stock $1,278 0.47% 3,577 $150 Down ×2
DFAT $1,251 0.46% 17,915 $417 Up ×4
DFAU $1,242 0.45% 24,037 $161 Up ×1
IREN IREN Limited - Ordinary Shares $1,210 0.44% 26,480 $288 Down ×1
SCHC $1,132 0.41% 23,550 $39 Up ×3
AVDS $1,127 0.41% 14,998 $178 Up ×4
V Visa Inc. $1,099 0.40% 3,204 $115 Down ×1
BBJP $1,033 0.38% 13,723 $88
TMUS T-Mobile US, Inc. - Common Stock $1,029 0.38% 6,137
AVEM $1,019 0.37% 10,567 $171 Up ×5
META Meta Platforms, Inc. - Class A Common Stock $1,007 0.37% 1,788 $-130 Down ×2
XLF XLF $986 0.36% 18,394 $162 Up ×1
VWO $966 0.35% 16,214 $54 Down ×1
DFAE $951 0.35% 23,658 $170 Up ×2
AVES $853 0.31% 13,018 $127 Up ×5
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF $826 0.30% 15,776 $8 Up ×2
AVEE $817 0.30% 11,791 $126 Up ×5
BND Vanguard Total Bond Market ETF $766 0.28% 10,439 $108 Up ×2
AVDE $756 0.28% 8,482 $39 Up ×3
TSM Taiwan Semiconductor Manufacturing Company Ltd. $742 0.27% 1,552 $217 Up ×1
DFLV $738 0.27% 18,681 $74 Up ×5
AVNM $669 0.24% 8,132 $54 Up ×1
ALLT Allot Ltd. - Ordinary Shares $660 0.24% 74,687 $140 Down ×1
TSPY TappAlpha SPY Growth & Daily Income ETF $625 0.23% 24,453 $72 Up ×2
AVSC $610 0.22% 8,326 $238 Up ×3
CAT Caterpillar, Inc. Common Stock $598 0.22% 563 $203 Up ×1
DFUS $593 0.22% 7,394 $83 Up ×1
COKE Coca-Cola Consolidated, Inc. - Common Stock $566 0.21% 2,972 $-14 Down ×1
MGK $566 0.21% 6,445 $93 Up ×2
GLD $563 0.21% 1,531 $-112 Down ×2
JPLD $545 0.20% 10,454 $-1 Down ×1
ASML ASML Holding N.V. - New York Registry Shares $541 0.20% 272 $202 Up ×3
BRKB $531 0.19% 1,064 $130 Up ×3
AVGO Broadcom Inc. - Common Stock $511 0.19% 1,355 $41 Down ×1
SUB $498 0.18% 4,676 $4 Up ×2
BBCA $496 0.18% 4,990 $27
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) $473 0.17% 490 $255 Down ×1
JPM JP Morgan Chase & Co. Common Stock $458 0.17% 1,400 $27 Down ×2
JPIE $454 0.17% 9,873 $-23 Down ×1
IJH $451 0.16% 5,862
MU Micron Technology, Inc. - Common Stock $425 0.16% 368
DGRO $422 0.15% 5,569
DHR Danaher Corporation Common Stock $419 0.15% 2,198 $5 Up ×3
COST Costco Wholesale Corporation - Common Stock $406 0.15% 435 $-29 Down ×1
VB $399 0.15% 1,320 $54
VOOG $396 0.14% 1,738 $91 Up ×2
DFAW $384 0.14% 4,650 $68 Up ×1
WMT Walmart Inc. - Common Stock $382 0.14% 3,372 $-39 Down ×2
CIFR Cipher Mining Inc. - Common Stock $380 0.14% 15,530 $182 Up ×1
MGV $379 0.14% 2,322 $43
DFEV $363 0.13% 8,545 $61 Up ×5
PM Philip Morris International Inc Common Stock $356 0.13% 1,956 $-15 Down ×1
AMD Advanced Micro Devices, Inc. - Common Stock $353 0.13% 608
LRCX Lam Research Corporation - Common Stock $340 0.12% 786
JNJ Johnson & Johnson Common Stock $330 0.12% 1,299 $-42 Down ×2
IBDR $314 0.11% 12,978 $-133 Down ×1
INTC Intel Corporation - Common Stock $307 0.11% 2,202
VRT Vertiv Holdings, LLC Class A Common Stock $307 0.11% 919 $83 Up ×1
BBAX $305 0.11% 5,109 $2
DXUV $304 0.11% 4,576 $34 Up ×1
ARES Ares Management Corporation Class A Common Stock $280 0.10% 2,516 $7 Up ×1
HIG The Hartford Insurance Group, Inc. Common Stock $280 0.10% 2,106 $-5 Up ×1
DLR Digital Realty Trust, Inc. Common Stock $279 0.10% 1,555 $1 Up ×3
SPYD $275 0.10% 5,783 $12

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
DFAC $42,698 15.58% up ×4
DFIC $13,516 4.93% up ×5
AVUV $9,818 3.58% up ×5
DFEM $6,656 2.43% up ×5
QQQ $5,016 1.83% up ×5
IDEV $4,940 1.80% up ×5
DFAI $4,554 1.66% up ×5
DFUV $4,446 1.62% up ×5
AVDV $4,243 1.55% up ×5
VTV $3,911 1.43% up ×5
AMZN $3,754 1.37% up ×4
DFAS $3,339 1.22% up ×5
IWF $2,959 1.08% up ×3
DFIV $2,619 0.96% up ×5
AVLV $2,595 0.95% up ×5

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 46654Q484) $3,354 66,643 1.22%
TMUS $1,029 6,137 0.38%
IJH $451 5,862 0.16%
MU $425 368 0.16%
DGRO $422 5,569 0.15%
AMD $353 608 0.13%
LRCX $340 786 0.12%
INTC $307 2,202 0.11%
DVY $264 1,694 0.10%
URI $263 233 0.10%
ARKK $257 3,190 0.09%
FIXD $248 5,696 0.09%
VGT $222 1,461 0.08%
AMAT $215 297 0.08%
NOW $213 2,154 0.08%

Top movers (QoQ)

Security Action Shares Δ Value Δ
DFAC Bought more +76K +$8K
DFIC Bought more +47K +$2K
AAPL Bought more +2K +$2K
AVUV Bought more +9K +$2K
GOOG Bought more +434 +$2K
QQQ Bought more +778 +$2K
DFEM Bought more +13K +$1K
AVUS Bought more +290 +$1K
VCIT Bought more +12K +$993
DFUV Bought more +9K +$970

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
BSCQ March 31, 2026 31,770 $621
BSJQ March 31, 2026 26,496 $618
AVSC June 30, 2025 11,388 $551 No longer tracked
CLIP March 31, 2026 5,234 $525 No longer tracked
BSJR March 31, 2026 22,466 $508
LRCX March 31, 2026 1,894 $324 47.6%
U March 31, 2026 6,613 $292 113.5%
BABA March 31, 2026 1,983 $290 2.0%
XOM June 30, 2026 1,658 $281 22.8%
SPOT Dec. 31, 2025 382 $266 -7.9%
BSCR March 31, 2026 12,974 $256
BSCS March 31, 2026 12,472 $256
SHOP March 31, 2026 1,566 $252 25.0%
NOW March 31, 2026 1,498 $229 18.1%
ORCL March 31, 2026 1,175 $229 -5.4%
NFLX Dec. 31, 2025 185 $221 -14.9%
PG March 31, 2026 1,487 $213 1.2%
SBUX Dec. 31, 2025 2,448 $206 28.0%
COKE June 30, 2025 150 $202 71.0%
EPD June 30, 2025 5,889 $201 23.9%
BBEU June 30, 2025 3,200 $197 No longer tracked
VGSR Dec. 31, 2025 17,914 $190
HOOD Dec. 31, 2025 1,242 $177 -17.5%
IJH June 30, 2025 3,023 $176 No longer tracked
OHI Dec. 31, 2025 4,000 $168 4.8%
SAP June 30, 2025 618 $165 -29.4%
SAP Dec. 31, 2025 618 $165 -11.6%
DFIP Dec. 31, 2025 3,820 $161 No longer tracked
VYM Dec. 31, 2025 1,141 $160 No longer tracked
IBDQ Dec. 31, 2025 6,149 $154 No longer tracked
IBDR June 30, 2025 6,333 $153 No longer tracked
OHI June 30, 2025 4,000 $152 26.8%
RACE June 30, 2025 357 $152 -14.2%
MELI Dec. 31, 2025 64 $149 -9.7%
AZN June 30, 2025 1,963 $144 136.0%
SCHF June 30, 2025 7,311 $144 No longer tracked
IWD Dec. 31, 2025 706 $143 No longer tracked
SNOW Dec. 31, 2025 634 $142 45.6%
CPNG Dec. 31, 2025 4,329 $139 -31.6%
IBM June 30, 2025 557 $138 -20.3%
NU Dec. 31, 2025 8,678 $138 -11.0%
SCHF Dec. 31, 2025 5,878 $136 No longer tracked
CP Dec. 31, 2025 1,797 $134 29.3%
NVO June 30, 2025 1,904 $133 -32.0%
RTX Dec. 31, 2025 790 $132 23.0%
IWD June 30, 2025 700 $131 No longer tracked
PSX Dec. 31, 2025 967 $131 88.1%
VBR Dec. 31, 2025 624 $131 No longer tracked
LIN Dec. 31, 2025 274 $130 13.0%
WMT June 30, 2025 1,480 $130 19.2%
VALU Dec. 31, 2025 3,299 $128 -7.4%
VALU June 30, 2025 3,299 $127 -9.1%
TTWO Dec. 31, 2025 488 $126 -4.7%
AGYS Dec. 31, 2025 1,196 $125 -3.8%
VRT Dec. 31, 2025 834 $125 60.9%
VGT Dec. 31, 2025 164 $123 No longer tracked
ACGL June 30, 2025 1,269 $122 10.0%
PIPR Dec. 31, 2025 353 $122 -10.1%
MELI June 30, 2025 62 $120 -30.4%
STX Dec. 31, 2025 504 $119 215.2%
VBK Dec. 31, 2025 389 $116 No longer tracked
VUG Dec. 31, 2025 242 $116 No longer tracked
VXUS Dec. 31, 2025 1,580 $116
ACGL Dec. 31, 2025 1,259 $114 4.4%
LIN June 30, 2025 239 $111 2.7%
UBS Dec. 31, 2025 2,690 $110 15.7%
NU June 30, 2025 10,735 $109 8.6%
PEP June 30, 2025 721 $108 7.5%
VT Dec. 31, 2025 783 $107 No longer tracked
TEAM June 30, 2025 502 $106 -17.6%
VBR June 30, 2025 566 $105 No longer tracked
VOT Dec. 31, 2025 359 $105 No longer tracked
CP June 30, 2025 1,482 $104 20.1%
BBEU Dec. 31, 2025 1,466 $102 No longer tracked
ICLR June 30, 2025 578 $101 19.4%
VOE Dec. 31, 2025 580 $101 No longer tracked
XLI Dec. 31, 2025 657 $101 No longer tracked
TSPY June 30, 2025 4,286 $100
STE June 30, 2025 434 $98 -1.4%
VBK June 30, 2025 389 $98 No longer tracked
VXUS June 30, 2025 1,580 $98
CME Dec. 31, 2025 359 $97 -1.2%
IBN June 30, 2025 3,061 $96 -12.1%
ASML June 30, 2025 144 $95 120.9%
PSX June 30, 2025 772 $95 103.5%
RACE Dec. 31, 2025 196 $95 13.9%
MNDY June 30, 2025 390 $94 -70.9%
TTWO June 30, 2025 457 $94 0.4%
CPNG June 30, 2025 4,276 $93 -46.1%
CRDO Dec. 31, 2025 642 $93 61.4%
AZN Dec. 31, 2025 1,205 $92 79.4%
F Dec. 31, 2025 7,796 $92 9.1%
IBN Dec. 31, 2025 3,061 $92 -0.7%
PGR June 30, 2025 326 $92 -20.0%
VOE June 30, 2025 578 $92 No longer tracked
IBM Dec. 31, 2025 326 $91 -20.7%
MA Dec. 31, 2025 160 $91 1.8%
AMD Dec. 31, 2025 564 $90 116.8%
DISV Dec. 31, 2025 2,514 $89 No longer tracked
PGR Dec. 31, 2025 363 $89 -6.2%
SPY June 30, 2025 159 $89 No longer tracked
VGT June 30, 2025 164 $89 No longer tracked
VUG June 30, 2025 242 $89 No longer tracked
CME June 30, 2025 333 $88 -2.1%
EOG June 30, 2025 690 $88 25.8%
VGSR June 30, 2025 8,768 $88
HD Dec. 31, 2025 215 $87 0.9%
KKR Dec. 31, 2025 672 $87 -13.3%
NSC Dec. 31, 2025 292 $87 21.7%
VOT June 30, 2025 359 $87 No longer tracked
AGYS June 30, 2025 1,196 $86 -0.3%
PIPR June 30, 2025 350 $86 9.8%
SHOP June 30, 2025 910 $86 28.6%
XLI June 30, 2025 657 $86 No longer tracked
INTU Dec. 31, 2025 125 $85 -45.6%
RING Dec. 31, 2025 1,318 $85
DIS Dec. 31, 2025 726 $83 -6.5%
KKR June 30, 2025 723 $83 -17.0%
KNF June 30, 2025 922 $83 -18.3%
SNOW June 30, 2025 572 $83 42.7%
PCAR Dec. 31, 2025 843 $82 17.3%
UBS June 30, 2025 2,690 $82 58.4%
BABA June 30, 2025 616 $81 12.8%
AVMV Dec. 31, 2025 1,173 $80 No longer tracked
DFAU June 30, 2025 2,089 $80 No longer tracked
AON June 30, 2025 198 $79 -2.0%
IWF June 30, 2025 216 $78 No longer tracked
HWM Dec. 31, 2025 396 $77 41.2%
PEP Dec. 31, 2025 546 $76 -1.1%
CVX Dec. 31, 2025 483 $75 35.9%
AON Dec. 31, 2025 209 $74 -0.9%
BRKB June 30, 2025 139 $74 No longer tracked
NOW June 30, 2025 93 $74 -39.9%
VLTO Dec. 31, 2025 699 $74 -0.7%
WM Dec. 31, 2025 339 $74 3.3%
EOG Dec. 31, 2025 653 $73 43.3%
AVGV Dec. 31, 2025 1,032 $72 No longer tracked
ETN Dec. 31, 2025 195 $72 31.3%
WCN June 30, 2025 369 $72 -9.7%
LULU June 30, 2025 251 $71 -49.5%
MET Dec. 31, 2025 869 $71 22.5%
CNQ Dec. 31, 2025 2,190 $70 48.3%
BX Dec. 31, 2025 403 $69 -5.9%
CSCO Dec. 31, 2025 1,018 $69 44.3%
DGRW Dec. 31, 2025 779 $69
TXN Dec. 31, 2025 379 $69 55.5%
CNQ June 30, 2025 2,190 $68 59.9%
MTUM Dec. 31, 2025 268 $68 No longer tracked
NBTB June 30, 2025 1,602 $68 27.3%
NVO Dec. 31, 2025 1,227 $68 -7.7%
UBER Dec. 31, 2025 689 $67 -7.0%
NBTB Dec. 31, 2025 1,603 $66 27.4%
CAT June 30, 2025 200 $65 108.5%
INTU June 30, 2025 106 $65 -54.2%
IVW Dec. 31, 2025 540 $65 No longer tracked
MNDY Dec. 31, 2025 337 $65 -38.0%
BKNG Dec. 31, 2025 12 $64 -96.0%
NSC June 30, 2025 270 $64 37.3%
VLTO June 30, 2025 667 $64 -1.9%
WCN Dec. 31, 2025 369 $64 -3.8%
VEEV Dec. 31, 2025 214 $63 11.7%
BAC Dec. 31, 2025 1,215 $62 16.5%
EFA Dec. 31, 2025 672 $62 No longer tracked
APP Dec. 31, 2025 86 $61 -54.1%
BNED June 30, 2025 5,762 $60 4.8%
MET June 30, 2025 758 $60 20.3%
BLK Dec. 31, 2025 51 $59 9.1%
VRT June 30, 2025 820 $59 103.0%
PLTR Dec. 31, 2025 320 $58 -3.7%
BNED Dec. 31, 2025 5,762 $57 34.3%
ANET Dec. 31, 2025 390 $56 44.1%
DAL Dec. 31, 2025 1,007 $56 22.5%
BKNG June 30, 2025 12 $55 -96.3%
CIEN Dec. 31, 2025 378 $55 69.4%
INTC June 30, 2025 2,457 $55 311.4%
DFAW Dec. 31, 2025 760 $54 No longer tracked
FPX Dec. 31, 2025 330 $54 No longer tracked
GS Dec. 31, 2025 67 $54 16.0%
LLY June 30, 2025 66 $54 65.2%
MTUM June 30, 2025 268 $54 No longer tracked
NEM Dec. 31, 2025 643 $54 24.9%
PENN Dec. 31, 2025 2,848 $54 25.0%
RTX June 30, 2025 411 $54 54.5%
ABBV Dec. 31, 2025 232 $53 16.1%
UNH June 30, 2025 102 $53 26.6%
EIS Dec. 31, 2025 519 $52 No longer tracked
MCD Dec. 31, 2025 166 $50 -11.2%
MMM Dec. 31, 2025 328 $50 14.4%
MU Dec. 31, 2025 301 $50 224.9%
RING June 30, 2025 1,311 $50
SYK Dec. 31, 2025 136 $50 -2.5%
HUBS June 30, 2025 86 $49 -57.4%
IAU Dec. 31, 2025 676 $49 No longer tracked
VEEV June 30, 2025 212 $49 -13.4%
KREF Dec. 31, 2025 5,264 $48 -8.0%
MA June 30, 2025 87 $48 3.5%
MDY June 30, 2025 91 $48 No longer tracked
USB Dec. 31, 2025 988 $48 20.9%
ETN June 30, 2025 173 $47 17.2%
GT Dec. 31, 2025 6,383 $47 -30.2%
HOOD June 30, 2025 1,146 $47 -0.3%
HWM June 30, 2025 363 $47 55.6%
RDDT Dec. 31, 2025 206 $47 -32.5%
PANW Dec. 31, 2025 227 $46 94.9%
CRWD Dec. 31, 2025 92 $45 -57.2%
IVE Dec. 31, 2025 221 $45 No longer tracked
IWN Dec. 31, 2025 260 $45 No longer tracked
UBER June 30, 2025 622 $45 -18.6%
XOM June 30, 2025 385 $45 55.7%
TEM Dec. 31, 2025 549 $44 -5.7%
VCR June 30, 2025 137 $44 No longer tracked
LRCX June 30, 2025 598 $43 224.1%
BA June 30, 2025 250 $42 5.8%
IBIT Dec. 31, 2025 655 $42
RSP June 30, 2025 247 $42 No longer tracked
TWLO Dec. 31, 2025 425 $42 59.0%
ZM June 30, 2025 575 $42 37.2%
ZM Dec. 31, 2025 519 $42 24.0%
DFUS Dec. 31, 2025 575 $41 No longer tracked
MDY Dec. 31, 2025 69 $41 No longer tracked
VTEB June 30, 2025 841 $41 No longer tracked
B Dec. 31, 2025 1,241 $40 3.2%
BAC June 30, 2025 963 $40 35.4%
C Dec. 31, 2025 399 $40 16.8%
EBAY Dec. 31, 2025 443 $40 19.7%
MS Dec. 31, 2025 252 $40 22.4%
CVX June 30, 2025 234 $39 44.6%
IAU June 30, 2025 676 $39 No longer tracked
APH Dec. 31, 2025 310 $38 16.0%
IWN June 30, 2025 257 $38 No longer tracked
PCAR June 30, 2025 399 $38 35.2%
ROBO Dec. 31, 2025 585 $38 No longer tracked
TMUS Dec. 31, 2025 160 $38 -8.4%
UMH June 30, 2025 2,000 $37 -2.1%
WFC Dec. 31, 2025 448 $37 -6.5%
AMT Dec. 31, 2025 186 $36 -0.5%
COIN Dec. 31, 2025 108 $36 -32.9%
F June 30, 2025 3,599 $36 31.9%
IVW June 30, 2025 391 $36 No longer tracked
SNPS June 30, 2025 84 $36 -21.4%
CDNS Dec. 31, 2025 100 $35 0.9%
HON Dec. 31, 2025 171 $35 15.7%
HUBS Dec. 31, 2025 76 $35 -40.9%
RSP Dec. 31, 2025 187 $35 No longer tracked
VCR Dec. 31, 2025 88 $35 No longer tracked
AMGN Dec. 31, 2025 122 $34 34.1%
APD Dec. 31, 2025 128 $34 23.4%
APLE Dec. 31, 2025 2,880 $34 37.4%
ASGI Dec. 31, 2025 1,625 $34 11.4%
DEXC Dec. 31, 2025 632 $34 No longer tracked
DISV June 30, 2025 1,175 $34 No longer tracked
TWLO June 30, 2025 348 $34 81.9%
VDE June 30, 2025 268 $34 No longer tracked
WM June 30, 2025 150 $34 -0.9%
GT June 30, 2025 3,645 $33 -41.0%
VDE Dec. 31, 2025 268 $33 No longer tracked
IEMG Dec. 31, 2025 496 $32 No longer tracked
SCHH Dec. 31, 2025 1,500 $32 No longer tracked
SGC June 30, 2025 3,000 $32 22.0%
UNH Dec. 31, 2025 95 $32 19.6%
COR Dec. 31, 2025 100 $31 -6.4%
NET Dec. 31, 2025 147 $31 47.0%
T Dec. 31, 2025 1,099 $31 2.0%
TMO Dec. 31, 2025 65 $31 6.2%
XLV June 30, 2025 216 $31 No longer tracked
ANET June 30, 2025 392 $30 84.5%
CL Dec. 31, 2025 381 $30 17.4%
PYPL Dec. 31, 2025 459 $30 5.6%
SCHZ Dec. 31, 2025 1,280 $30 No longer tracked
ABT Dec. 31, 2025 219 $29 -8.4%
ADP Dec. 31, 2025 100 $29 7.6%
AWK Dec. 31, 2025 213 $29 6.2%
AWK June 30, 2025 202 $29 -0.3%
GTLB June 30, 2025 632 $29 -8.0%
STE Dec. 31, 2025 119 $29 -6.6%
STWD Dec. 31, 2025 1,500 $29 -7.9%
UMH Dec. 31, 2025 2,000 $29 3.3%
DTE Dec. 31, 2025 200 $28 9.5%
IWV Dec. 31, 2025 75 $28 No longer tracked
TXN June 30, 2025 158 $28 29.9%
EIS June 30, 2025 371 $27 No longer tracked
FFWM Dec. 31, 2025 5,000 $27 No longer tracked
IVE June 30, 2025 146 $27 No longer tracked
KO Dec. 31, 2025 411 $27 28.6%
QCOM Dec. 31, 2025 166 $27 -5.4%
SPYI Dec. 31, 2025 533 $27 No longer tracked
TTD June 30, 2025 507 $27 -81.5%
AVMV June 30, 2025 432 $26 No longer tracked
CFLT June 30, 2025 1,132 $26 No longer tracked
COP Dec. 31, 2025 284 $26 40.2%
CPRT June 30, 2025 476 $26 -32.0%
EFA June 30, 2025 330 $26 No longer tracked
IWO Dec. 31, 2025 83 $26 No longer tracked
NEM June 30, 2025 547 $26 114.1%
TPR Dec. 31, 2025 236 $26 4.5%
CMG June 30, 2025 514 $25 -37.6%
CPRT Dec. 31, 2025 566 $25 -14.8%
CRWD June 30, 2025 73 $25 -60.6%
DTE June 30, 2025 180 $25 6.6%
ESTC June 30, 2025 283 $25 1.5%
FFWM June 30, 2025 5,000 $25 No longer tracked
GS June 30, 2025 47 $25 44.0%
KMB Dec. 31, 2025 205 $25 8.2%
MDB June 30, 2025 147 $25 103.7%
RKT Dec. 31, 2025 1,294 $25 -23.3%
SO Dec. 31, 2025 274 $25 6.3%
TTAN Dec. 31, 2025 250 $25 -12.0%
VTR Dec. 31, 2025 368 $25 18.2%
VTR June 30, 2025 364 $25 44.9%
CMTL Dec. 31, 2025 9,317 $24 -67.2%
EBAY June 30, 2025 356 $24 40.0%
GE Dec. 31, 2025 81 $24 18.7%
GOLD June 30, 2025 1,241 $24 102.1%
IJH Dec. 31, 2025 375 $24 No longer tracked
KMB June 30, 2025 169 $24 -15.3%
NKE Dec. 31, 2025 356 $24 -35.7%
OKE Dec. 31, 2025 329 $24 32.3%
PYPL June 30, 2025 379 $24 -17.0%
TSCO Dec. 31, 2025 433 $24 -28.7%
AXP Dec. 31, 2025 70 $23 -7.4%
COR June 30, 2025 85 $23 5.5%
DDOG June 30, 2025 233 $23 77.5%
DFAW June 30, 2025 376 $23 No longer tracked
MS June 30, 2025 203 $23 54.3%
PCOR June 30, 2025 356 $23 -10.3%
SPYM June 30, 2025 352 $23 No longer tracked
TJX Dec. 31, 2025 161 $23 -3.1%
IBIT June 30, 2025 475 $22
IREN Dec. 31, 2025 480 $22 5.4%
SPGI Dec. 31, 2025 46 $22 -18.3%
CL June 30, 2025 230 $21 2.1%
CMG Dec. 31, 2025 560 $21 -5.3%
DDOG Dec. 31, 2025 149 $21 75.3%
FITB Dec. 31, 2025 483 $21 21.6%
IWO June 30, 2025 83 $21 No longer tracked
BSV Dec. 31, 2025 254 $20 No longer tracked
BSV June 30, 2025 261 $20 No longer tracked
DIS June 30, 2025 209 $20 -14.2%
IWM Dec. 31, 2025 90 $20 No longer tracked
MRK Dec. 31, 2025 237 $20 43.8%
ONTO June 30, 2025 169 $20 203.0%
SGC Dec. 31, 2025 1,909 $20 29.9%
VICR June 30, 2025 439 $20 396.4%
VICR Dec. 31, 2025 406 $20 105.5%
VYM June 30, 2025 161 $20 No longer tracked
CALY Dec. 31, 2025 2,032 $19 40.1%
CIEN June 30, 2025 317 $19 387.2%
EMR Dec. 31, 2025 150 $19 19.7%
LMND Dec. 31, 2025 356 $19 -29.0%
MU June 30, 2025 223 $19 652.4%
TSCO June 30, 2025 350 $19 -32.4%
WY June 30, 2025 662 $19 -5.1%
COP June 30, 2025 179 $18 46.2%
FIS Dec. 31, 2025 275 $18 -36.8%
GWRE June 30, 2025 99 $18 -22.3%
WDC June 30, 2025 466 $18 644.3%
ADP June 30, 2025 56 $17 -10.3%
APLE June 30, 2025 1,384 $17 39.5%
CRM Dec. 31, 2025 72 $17 -23.8%
FIS June 30, 2025 240 $17 -48.4%
PENN June 30, 2025 1,043 $17 3.2%
PG June 30, 2025 100 $17 -8.3%
RBLX Dec. 31, 2025 129 $17 -52.9%
USFD Dec. 31, 2025 223 $17 43.7%
VHT Dec. 31, 2025 65 $17 No longer tracked
VHT June 30, 2025 65 $17 No longer tracked
VONG Dec. 31, 2025 142 $17
VZ Dec. 31, 2025 402 $17 21.3%
CRM June 30, 2025 60 $16 -26.0%
DFUS June 30, 2025 267 $16 No longer tracked
IEFA Dec. 31, 2025 188 $16 No longer tracked
PFE Dec. 31, 2025 665 $16 13.5%
SBAC June 30, 2025 74 $16 -22.1%
TMO June 30, 2025 34 $16 51.7%
VFH Dec. 31, 2025 128 $16 No longer tracked
ABBV June 30, 2025 73 $15 42.9%
AMD June 30, 2025 150 $15 227.2%
DOCU Dec. 31, 2025 214 $15 -10.0%
FITB June 30, 2025 393 $15 38.3%
FLL June 30, 2025 3,654 $15 -41.0%
IBDQ June 30, 2025 597 $15 No longer tracked
ICE June 30, 2025 92 $15 -13.5%
IEFA June 30, 2025 209 $15 No longer tracked
KMI June 30, 2025 551 $15 10.9%
OPEN Dec. 31, 2025 2,006 $15 -39.7%
PFE June 30, 2025 600 $15 16.6%
SPGI June 30, 2025 31 $15 -19.0%
TRV Dec. 31, 2025 54 $15 27.8%
UNP Dec. 31, 2025 66 $15 32.4%
VFH June 30, 2025 125 $15 No longer tracked
WDAY June 30, 2025 66 $15 -18.3%
ALGM Dec. 31, 2025 513 $14 44.8%
APH June 30, 2025 212 $14 58.8%
CRDO June 30, 2025 364 $14 150.9%
GEV Dec. 31, 2025 23 $14 49.5%
KLAC Dec. 31, 2025 13 $14 -84.5%
LMT Dec. 31, 2025 30 $14 24.8%
NXPI Dec. 31, 2025 65 $14 5.1%
SCHV Dec. 31, 2025 510 $14 No longer tracked
VPU Dec. 31, 2025 75 $14 No longer tracked
BX June 30, 2025 95 $13 -3.0%
CI Dec. 31, 2025 46 $13 2.7%
EMR June 30, 2025 126 $13 19.1%
ESGD Dec. 31, 2025 145 $13
FAST Dec. 31, 2025 279 $13 29.3%
GILD Dec. 31, 2025 124 $13 20.9%
LEN June 30, 2025 120 $13 -19.7%
MRK June 30, 2025 149 $13 91.2%
NEE Dec. 31, 2025 179 $13 7.7%
ROKU Dec. 31, 2025 138 $13 45.7%
SCHD Dec. 31, 2025 480 $13 No longer tracked
TEM June 30, 2025 283 $13 -12.3%
TJX June 30, 2025 107 $13 20.5%
VONG June 30, 2025 142 $13
VONV Dec. 31, 2025 154 $13
WRBY Dec. 31, 2025 504 $13 22.9%
ALGM June 30, 2025 513 $12 11.7%
BMY Dec. 31, 2025 273 $12 26.1%
CSX Dec. 31, 2025 350 $12 41.9%
EIX June 30, 2025 205 $12 44.0%
FBTC Dec. 31, 2025 126 $12 No longer tracked
INTC Dec. 31, 2025 395 $12 149.7%
IUSG Dec. 31, 2025 74 $12
LNG June 30, 2025 53 $12 11.8%
LOW Dec. 31, 2025 50 $12 -7.4%
USFD June 30, 2025 194 $12 40.6%
VFMO Dec. 31, 2025 65 $12 No longer tracked
VONV June 30, 2025 154 $12
VPU June 30, 2025 75 $12 No longer tracked
ADBE June 30, 2025 29 $11 -30.0%
AMAT Dec. 31, 2025 55 $11 92.4%
BK Dec. 31, 2025 101 $11 No longer tracked
CAR June 30, 2025 150 $11 -17.6%
CB Dec. 31, 2025 42 $11 11.5%
COF Dec. 31, 2025 53 $11 -7.5%
DE Dec. 31, 2025 25 $11 27.2%
DFIS Dec. 31, 2025 370 $11 No longer tracked
FLL Dec. 31, 2025 3,654 $11 -17.2%
GM Dec. 31, 2025 190 $11 5.2%
HLT Dec. 31, 2025 46 $11 16.5%
ITW Dec. 31, 2025 45 $11 17.3%
KMI Dec. 31, 2025 401 $11 18.6%
MDT Dec. 31, 2025 117 $11 -2.4%
MLM Dec. 31, 2025 18 $11 -14.4%
MMM June 30, 2025 75 $11 20.3%
MSTR Dec. 31, 2025 35 $11 -36.0%
NET June 30, 2025 98 $11 48.0%
QCOM June 30, 2025 77 $11 1.6%
SRVR June 30, 2025 375 $11 No longer tracked
WY Dec. 31, 2025 480 $11 2.9%
ABT June 30, 2025 81 $10 -15.6%
ADI Dec. 31, 2025 44 $10 38.1%
ADSK Dec. 31, 2025 33 $10 -14.6%
ALK Dec. 31, 2025 223 $10 -15.6%
CIFR Dec. 31, 2025 800 $10 1.9%
CMCSA Dec. 31, 2025 337 $10 -4.5%
FIG Dec. 31, 2025 208 $10 -29.3%
FXI June 30, 2025 285 $10 No longer tracked
HD June 30, 2025 29 $10 -5.3%
INDA June 30, 2025 207 $10 No longer tracked
IWS Dec. 31, 2025 72 $10 No longer tracked
IYC Dec. 31, 2025 100 $10 No longer tracked
KVUE June 30, 2025 449 $10 -9.3%
MCK Dec. 31, 2025 13 $10 5.4%
MO Dec. 31, 2025 157 $10 13.7%
NXPI June 30, 2025 55 $10 4.4%
ORLY Dec. 31, 2025 101 $10 1.1%
RCL Dec. 31, 2025 32 $10 8.7%
RDDT June 30, 2025 104 $10 3.1%
SO June 30, 2025 112 $10 0.9%
T June 30, 2025 371 $10 -12.5%
TT Dec. 31, 2025 24 $10 18.0%
URI Dec. 31, 2025 11 $10 37.9%
VST Dec. 31, 2025 56 $10 -14.2%
WRB Dec. 31, 2025 136 $10 1.5%
ALL Dec. 31, 2025 45 $9 28.0%
AMP Dec. 31, 2025 20 $9 15.8%
CVS Dec. 31, 2025 122 $9 20.5%
EWT Dec. 31, 2025 143 $9 No longer tracked
GLW Dec. 31, 2025 119 $9 74.6%
HCA Dec. 31, 2025 23 $9 -9.9%
ISRG Dec. 31, 2025 22 $9 -28.9%
JCI Dec. 31, 2025 83 $9 21.9%
MRSH Dec. 31, 2025 45 $9 2.5%
NOC Dec. 31, 2025 15 $9 3.4%
ROST Dec. 31, 2025 65 $9 32.1%
SPY Dec. 31, 2025 14 $9 No longer tracked
WMB Dec. 31, 2025 151 $9 24.0%
ARM Dec. 31, 2025 59 $8 126.5%
CEG Dec. 31, 2025 26 $8 -23.9%
DUK Dec. 31, 2025 66 $8 6.4%
ECL Dec. 31, 2025 32 $8 8.4%
FERG Dec. 31, 2025 38 $8 11.8%
LHX Dec. 31, 2025 27 $8 -4.9%
MDLZ Dec. 31, 2025 131 $8 18.6%
MSI Dec. 31, 2025 18 $8 25.0%
NXST Dec. 31, 2025 48 $8 -9.2%
PNC Dec. 31, 2025 44 $8 21.6%
RHP Dec. 31, 2025 100 $8 34.4%
SBAC Dec. 31, 2025 46 $8 -5.4%
SHW Dec. 31, 2025 25 $8 9.4%
TTI Dec. 31, 2025 1,407 $8 -17.4%
UAL Dec. 31, 2025 93 $8 5.7%
VOX Dec. 31, 2025 45 $8 No longer tracked
ADBE Dec. 31, 2025 20 $7 -22.6%
AJG Dec. 31, 2025 23 $7 -1.2%
AME Dec. 31, 2025 40 $7 20.8%
BKR Dec. 31, 2025 147 $7 41.9%
BSX Dec. 31, 2025 81 $7 -45.9%
DASH Dec. 31, 2025 28 $7 -3.1%
DGRO Dec. 31, 2025 105 $7 No longer tracked
EA Dec. 31, 2025 35 $7 No longer tracked
EWX Dec. 31, 2025 117 $7 No longer tracked
FCX Dec. 31, 2025 182 $7 33.7%
FDX Dec. 31, 2025 33 $7 16.9%
ICE Dec. 31, 2025 44 $7 -2.0%
IDXX Dec. 31, 2025 12 $7 -15.8%
IJR Dec. 31, 2025 64 $7 No longer tracked
KR Dec. 31, 2025 113 $7 -8.8%
KVUE Dec. 31, 2025 481 $7 10.0%
MKL Dec. 31, 2025 4 $7 -15.4%
MPC Dec. 31, 2025 37 $7 122.6%
MTD Dec. 31, 2025 6 $7 3.5%
NTR Dec. 31, 2025 133 $7 15.2%
PAYC Dec. 31, 2025 38 $7 39.0%
PH Dec. 31, 2025 10 $7 18.2%
PTON Dec. 31, 2025 862 $7 -12.4%
PWR Dec. 31, 2025 18 $7 59.4%
SOFI Dec. 31, 2025 272 $7 -31.0%
SUSA Dec. 31, 2025 52 $7 No longer tracked
VLO Dec. 31, 2025 45 $7 111.7%
VRTX Dec. 31, 2025 18 $7 19.3%
ZTS Dec. 31, 2025 49 $7 -38.8%
ACN Dec. 31, 2025 28 $6 -32.8%
AFL Dec. 31, 2025 58 $6 8.6%
AGG Dec. 31, 2025 66 $6 No longer tracked
AIG Dec. 31, 2025 87 $6 -10.5%
CBRE Dec. 31, 2025 41 $6 -3.5%
CMI Dec. 31, 2025 16 $6 19.2%
CRH Dec. 31, 2025 56 $6 -24.3%
D Dec. 31, 2025 104 $6 17.7%
DHI Dec. 31, 2025 36 $6 6.1%
DPZ Dec. 31, 2025 16 $6 -18.0%
ETH Dec. 31, 2025 158 $6 No longer tracked
FIX Dec. 31, 2025 8 $6 78.8%
GD Dec. 31, 2025 19 $6 17.5%
GRMN Dec. 31, 2025 26 $6 50.7%
LDOS Dec. 31, 2025 32 $6 -19.4%
LNG Dec. 31, 2025 27 $6 40.0%
LOB Dec. 31, 2025 190 $6 23.8%
MAS Dec. 31, 2025 95 $6 19.6%
MCO Dec. 31, 2025 14 $6 -2.1%
MPLX Dec. 31, 2025 135 $6 10.8%
RJF Dec. 31, 2025 36 $6 12.8%
SPMD Dec. 31, 2025 118 $6 No longer tracked
SPYM Dec. 31, 2025 81 $6 No longer tracked
WBD Dec. 31, 2025 342 $6 -0.6%
WDC Dec. 31, 2025 54 $6 176.5%
WTW Dec. 31, 2025 18 $6 2.1%
AEP Dec. 31, 2025 48 $5 9.8%
BDX Dec. 31, 2025 29 $5 21.8%
BR Dec. 31, 2025 22 $5 -22.2%
CASY Dec. 31, 2025 9 $5 53.1%
CBOE Dec. 31, 2025 23 $5 No longer tracked
CFG Dec. 31, 2025 109 $5 25.4%
CINF Dec. 31, 2025 33 $5 4.8%
CSGP Dec. 31, 2025 70 $5 -50.6%
CTVA Dec. 31, 2025 87 $5 17.9%
CVNA Dec. 31, 2025 14 $5 -84.0%
CW Dec. 31, 2025 11 $5 23.3%
DELL Dec. 31, 2025 36 $5 246.2%
DOV Dec. 31, 2025 33 $5 4.4%
EMB Dec. 31, 2025 55 $5
EME Dec. 31, 2025 9 $5 31.9%
EW Dec. 31, 2025 66 $5 8.5%
EXPE Dec. 31, 2025 24 $5 16.6%
FISV Dec. 31, 2025 41 $5 -21.5%
GEHC Dec. 31, 2025 78 $5 -8.6%
HBAN Dec. 31, 2025 306 $5 1.8%
HUBB Dec. 31, 2025 13 $5 7.5%
KEYS Dec. 31, 2025 32 $5 59.7%
MNST Dec. 31, 2025 77 $5 -37.9%
NDAQ Dec. 31, 2025 60 $5 0.5%
NRG Dec. 31, 2025 34 $5 -26.8%
NTAP Dec. 31, 2025 44 $5 86.9%
NTRS Dec. 31, 2025 40 $5 39.3%
PHM Dec. 31, 2025 38 $5 12.7%
PKG Dec. 31, 2025 26 $5 23.3%
PNR Dec. 31, 2025 48 $5 -37.5%
RH Dec. 31, 2025 28 $5 -1.2%
ROK Dec. 31, 2025 16 $5 12.1%
SCHX Dec. 31, 2025 195 $5 No longer tracked
SLYG Dec. 31, 2025 55 $5 No longer tracked
SPSM Dec. 31, 2025 112 $5 No longer tracked
SSNC Dec. 31, 2025 57 $5 -5.6%
STLD Dec. 31, 2025 37 $5 48.4%
SYF Dec. 31, 2025 77 $5 -2.2%
SYY Dec. 31, 2025 67 $5 11.6%
TDY Dec. 31, 2025 10 $5 27.9%
TEL Dec. 31, 2025 24 $5 -10.0%
TRMB Dec. 31, 2025 69 $5 -24.2%
ULTA Dec. 31, 2025 10 $5 -11.4%
YUM Dec. 31, 2025 33 $5 -2.9%
A Dec. 31, 2025 34 $4 13.5%
ALNY Dec. 31, 2025 10 $4 -39.6%
APO Dec. 31, 2025 35 $4 -7.8%
ATO Dec. 31, 2025 25 $4 2.1%
AXON Dec. 31, 2025 6 $4 11.4%
BITF Dec. 31, 2025 1,461 $4 No longer tracked
BNDX Dec. 31, 2025 99 $4
BTQ Dec. 31, 2025 600 $4 -31.4%
CAH Dec. 31, 2025 31 $4 15.0%
CARR Dec. 31, 2025 68 $4 16.5%
CCL Dec. 31, 2025 139 $4 -10.2%
CMS Dec. 31, 2025 55 $4 1.9%
COHR Dec. 31, 2025 43 $4 58.5%
CPAY Dec. 31, 2025 15 $4 35.9%
CTAS Dec. 31, 2025 24 $4 8.6%
DD Dec. 31, 2025 60 $4 246.8%
ED Dec. 31, 2025 44 $4 10.2%
EFX Dec. 31, 2025 18 $4 -13.4%
ESGU Dec. 31, 2025 30 $4
EWJ Dec. 31, 2025 53 $4 No longer tracked
FANG Dec. 31, 2025 28 $4 41.3%
FFIV Dec. 31, 2025 13 $4 51.7%
FICO Dec. 31, 2025 3 $4 -32.9%
FNF Dec. 31, 2025 79 $4 -10.2%
FTNT Dec. 31, 2025 59 $4 93.6%
GDDY Dec. 31, 2025 34 $4 -20.8%
GPC Dec. 31, 2025 34 $4 9.5%
JBL Dec. 31, 2025 21 $4 43.0%
KEY Dec. 31, 2025 225 $4 10.1%
LH Dec. 31, 2025 15 $4 31.2%
LYV Dec. 31, 2025 29 $4 28.7%
MPWR Dec. 31, 2025 5 $4 42.2%
MRVL Dec. 31, 2025 53 $4 173.6%
MSCI Dec. 31, 2025 8 $4 -0.4%
MTB Dec. 31, 2025 21 $4 24.3%
NUE Dec. 31, 2025 36 $4 63.5%
PAYX Dec. 31, 2025 38 $4 9.6%
PLD Dec. 31, 2025 37 $4 10.6%
PPL Dec. 31, 2025 111 $4 2.3%
PSTG Dec. 31, 2025 52 $4 No longer tracked
RF Dec. 31, 2025 181 $4 16.5%
ROP Dec. 31, 2025 10 $4 -8.9%
RPM Dec. 31, 2025 36 $4 8.7%
RSG Dec. 31, 2025 18 $4 4.9%
SCHE Dec. 31, 2025 130 $4 No longer tracked
SCHW Dec. 31, 2025 50 $4 12.0%
SNPS Dec. 31, 2025 9 $4 -14.2%
SOLV Dec. 31, 2025 63 $4 12.7%
SRE Dec. 31, 2025 51 $4 -1.7%
STT Dec. 31, 2025 40 $4 48.3%
TFC Dec. 31, 2025 91 $4 6.2%
TRGP Dec. 31, 2025 29 $4 59.7%
UPS Dec. 31, 2025 54 $4 4.7%
VNQ Dec. 31, 2025 46 $4 No longer tracked
WDAY Dec. 31, 2025 19 $4 -8.7%
WELL Dec. 31, 2025 27 $4 26.5%
XEL Dec. 31, 2025 58 $4 7.7%
XYL Dec. 31, 2025 30 $4 -15.5%
ABNB Dec. 31, 2025 26 $3 37.8%
ACM Dec. 31, 2025 26 $3 -34.4%
AEE Dec. 31, 2025 37 $3 10.6%
AFG Dec. 31, 2025 21 $3 6.6%
ALLY Dec. 31, 2025 87 $3 -3.4%
AVY Dec. 31, 2025 20 $3 0.2%
AYI Dec. 31, 2025 9 $3 -3.1%
BBY Dec. 31, 2025 44 $3 34.2%
BHF Dec. 31, 2025 74 $3 -18.7%
BLDR Dec. 31, 2025 29 $3 -30.2%
BURL Dec. 31, 2025 13 $3 16.0%
CHRW Dec. 31, 2025 24 $3 -8.8%
CHTR Dec. 31, 2025 11 $3 -26.1%
CTSH Dec. 31, 2025 50 $3 -27.9%
CYH Dec. 31, 2025 1,000 $3 -2.9%
DKS Dec. 31, 2025 16 $3 -2.2%
DLTR Dec. 31, 2025 32 $3 9.6%
DRI Dec. 31, 2025 16 $3 22.7%
EQIX Dec. 31, 2025 4 $3 39.2%
EQT Dec. 31, 2025 73 $3 0.5%
ES Dec. 31, 2025 55 $3 7.5%
EVR Dec. 31, 2025 9 $3 -11.2%
EWBC Dec. 31, 2025 35 $3 19.4%
EXC Dec. 31, 2025 86 $3 5.3%
EXPD Dec. 31, 2025 30 $3 26.5%
FE Dec. 31, 2025 80 $3 5.9%
FLEX Dec. 31, 2025 57 $3 89.6%
FOXA Dec. 31, 2025 60 $3 -5.1%
FTI Dec. 31, 2025 77 $3 74.5%
FWONK Dec. 31, 2025 30 $3 4.8%
GDX Dec. 31, 2025 50 $3 No longer tracked
GEN Dec. 31, 2025 120 $3 2.3%
GWW Dec. 31, 2025 4 $3 31.2%
HUM Dec. 31, 2025 13 $3 49.2%
ITT Dec. 31, 2025 17 $3 24.6%
IWR Dec. 31, 2025 36 $3 No longer tracked
JLL Dec. 31, 2025 12 $3 15.3%
KDP Dec. 31, 2025 153 $3 10.8%
KHC Dec. 31, 2025 120 $3 4.8%
LEN Dec. 31, 2025 31 $3 -13.6%
LPLA Dec. 31, 2025 12 $3 4.0%
LUV Dec. 31, 2025 104 $3 2.7%
LVS Dec. 31, 2025 70 $3 -30.5%
MAR Dec. 31, 2025 14 $3 17.3%
MCHP Dec. 31, 2025 56 $3 21.6%
MLI Dec. 31, 2025 31 $3 -43.8%
NDSN Dec. 31, 2025 14 $3 26.9%
NI Dec. 31, 2025 80 $3 0.5%
NTNX Dec. 31, 2025 46 $3 26.1%
ODFL Dec. 31, 2025 25 $3 35.1%
OXY Dec. 31, 2025 68 $3 46.7%
PEG Dec. 31, 2025 41 $3 -5.7%
PFG Dec. 31, 2025 48 $3 28.0%
PFGC Dec. 31, 2025 34 $3 16.7%
PODD Dec. 31, 2025 11 $3 -46.4%
PPG Dec. 31, 2025 30 $3 12.1%
PRU Dec. 31, 2025 35 $3 10.0%
PTC Dec. 31, 2025 19 $3 -13.0%
RL Dec. 31, 2025 11 $3 7.7%
RMD Dec. 31, 2025 11 $3 -5.3%
RNR Dec. 31, 2025 12 $3 14.5%
SF Dec. 31, 2025 27 $3 1.3%
SLB Dec. 31, 2025 112 $3 39.9%
SLYV Dec. 31, 2025 35 $3 No longer tracked
SNX Dec. 31, 2025 21 $3 68.2%
TDG Dec. 31, 2025 3 $3 -7.1%
TKO Dec. 31, 2025 15 $3 -6.3%
TPL Dec. 31, 2025 4 $3 30.6%
TROW Dec. 31, 2025 31 $3 9.7%
TSN Dec. 31, 2025 69 $3 1.6%
TXT Dec. 31, 2025 39 $3 0.6%
UTHR Dec. 31, 2025 8 $3 9.5%
VFC Dec. 31, 2025 228 $3 -20.6%
VGK Dec. 31, 2025 38 $3 No longer tracked
VMC Dec. 31, 2025 11 $3 -3.5%
VRSK Dec. 31, 2025 12 $3 -18.4%
VRSN Dec. 31, 2025 12 $3 14.2%
XYZ Dec. 31, 2025 60 $3 23.8%
Z Dec. 31, 2025 43 $3 -45.9%
ZBH Dec. 31, 2025 32 $3 12.4%
ZS Dec. 31, 2025 13 $3 -18.3%
AIZ Dec. 31, 2025 13 $2 16.9%
ALLE Dec. 31, 2025 16 $2 3.3%
ALV Dec. 31, 2025 19 $2 2.2%
AM Dec. 31, 2025 110 $2 27.5%
AN Dec. 31, 2025 13 $2 -2.5%
APG Dec. 31, 2025 70 $2 10.7%
APTV Dec. 31, 2025 30 $2 -35.4%
ARMK Dec. 31, 2025 56 $2 63.6%
ATI Dec. 31, 2025 31 $2 91.7%
BALL Dec. 31, 2025 42 $2 18.8%
BEN Dec. 31, 2025 100 $2 43.8%
BLD Dec. 31, 2025 6 $2 No longer tracked
BRO Dec. 31, 2025 24 $2 -10.4%
BSY Dec. 31, 2025 43 $2 -7.2%
BWA Dec. 31, 2025 55 $2 49.6%
CACI Dec. 31, 2025 6 $2 23.9%
CCK Dec. 31, 2025 26 $2 14.9%
CDW Dec. 31, 2025 15 $2 -1.3%
CF Dec. 31, 2025 27 $2 58.4%
CG Dec. 31, 2025 47 $2 -16.1%
CLH Dec. 31, 2025 12 $2 39.1%
CMA Dec. 31, 2025 32 $2 No longer tracked
CMC Dec. 31, 2025 36 $2 4.9%
CNP Dec. 31, 2025 57 $2 6.2%
CRBG Dec. 31, 2025 64 $2 10.9%
CRS Dec. 31, 2025 10 $2 64.5%
CSL Dec. 31, 2025 7 $2 14.6%
CTRA Dec. 31, 2025 99 $2 No longer tracked
DG Dec. 31, 2025 26 $2 -7.2%
DGX Dec. 31, 2025 15 $2 38.3%
DOW Dec. 31, 2025 105 $2 36.6%
DOX Dec. 31, 2025 25 $2 -26.0%
DTM Dec. 31, 2025 20 $2 12.4%
DVN Dec. 31, 2025 60 $2 32.6%
DXCM Dec. 31, 2025 33 $2 37.6%
EG Dec. 31, 2025 7 $2 9.3%
ELV Dec. 31, 2025 8 $2 14.2%
EQH Dec. 31, 2025 57 $2 7.6%
ET Dec. 31, 2025 121 $2 30.0%
ETR Dec. 31, 2025 32 $2 17.3%
EVRG Dec. 31, 2025 28 $2 16.0%
FHN Dec. 31, 2025 99 $2 7.0%
FLUT Dec. 31, 2025 9 $2 -55.0%
FNB Dec. 31, 2025 141 $2 11.8%
FOX Dec. 31, 2025 46 $2 -6.5%
FSLR Dec. 31, 2025 13 $2 -15.8%
GGG Dec. 31, 2025 35 $2 0.4%
GIS Dec. 31, 2025 55 $2 -15.4%
GL Dec. 31, 2025 18 $2 25.9%
GNRC Dec. 31, 2025 16 $2 51.8%
GPN Dec. 31, 2025 25 $2 19.0%
GWRE Dec. 31, 2025 10 $2 -9.0%
HEIA Dec. 31, 2025 9 $2 No longer tracked
HII Dec. 31, 2025 9 $2 -7.4%
HLI Dec. 31, 2025 12 $2 -24.8%
HOLX Dec. 31, 2025 34 $2 No longer tracked
HPQ Dec. 31, 2025 76 $2 36.2%
HSY Dec. 31, 2025 16 $2 3.0%
IBKR Dec. 31, 2025 32 $2 39.1%
IDCC Dec. 31, 2025 7 $2 5.4%
INCY Dec. 31, 2025 29 $2 27.0%
IP Dec. 31, 2025 61 $2 5.4%
IQV Dec. 31, 2025 11 $2 9.6%
IR Dec. 31, 2025 36 $2 2.7%
IT Dec. 31, 2025 8 $2 -24.7%
J Dec. 31, 2025 15 $2 9.0%
JEF Dec. 31, 2025 33 $2 -12.6%
JHG Dec. 31, 2025 47 $2 No longer tracked
K Dec. 31, 2025 27 $2 No longer tracked
KTOS Dec. 31, 2025 22 $2 -21.4%
L Dec. 31, 2025 29 $2 7.3%
LECO Dec. 31, 2025 11 $2 18.0%
LII Dec. 31, 2025 5 $2 -13.5%
LNT Dec. 31, 2025 32 $2 8.2%
MDB Dec. 31, 2025 7 $2 1.9%
MEDP Dec. 31, 2025 5 $2 8.1%
MOS Dec. 31, 2025 72 $2 -8.4%
MTG Dec. 31, 2025 90 $2 7.1%
MTZ Dec. 31, 2025 12 $2 26.1%
NEU Dec. 31, 2025 3 $2 38.1%
NVT Dec. 31, 2025 30 $2 54.5%
NWSA Dec. 31, 2025 69 $2 12.7%
O Dec. 31, 2025 46 $2 11.9%
OC Dec. 31, 2025 19 $2 36.3%
OMC Dec. 31, 2025 28 $2 7.6%
OMF Dec. 31, 2025 51 $2 -3.3%
OTIS Dec. 31, 2025 31 $2 -17.6%
OVV Dec. 31, 2025 66 $2 68.4%
PAG Dec. 31, 2025 13 $2 37.7%
PINS Dec. 31, 2025 88 $2 -10.2%
PSA Dec. 31, 2025 9 $2 26.5%
REGN Dec. 31, 2025 5 $2 8.9%
RGLD Dec. 31, 2025 13 $2 10.3%
ROL Dec. 31, 2025 40 $2 -38.6%
RRX Dec. 31, 2025 16 $2 22.5%
SCCO Dec. 31, 2025 18 $2 36.0%
SCHM Dec. 31, 2025 90 $2 No longer tracked
SCI Dec. 31, 2025 29 $2 7.5%
SEIC Dec. 31, 2025 32 $2 31.7%
SNA Dec. 31, 2025 8 $2 14.9%
SPG Dec. 31, 2025 13 $2 20.3%
SWKS Dec. 31, 2025 31 $2 9.6%
TAP Dec. 31, 2025 45 $2 -10.5%
TOL Dec. 31, 2025 18 $2 12.8%
TOST Dec. 31, 2025 60 $2 0.6%
TRU Dec. 31, 2025 31 $2 -3.8%
TW Dec. 31, 2025 19 $2 -1.3%
UNM Dec. 31, 2025 35 $2 15.1%
VOYA Dec. 31, 2025 27 $2 34.2%
VTRS Dec. 31, 2025 212 $2 32.3%
WAB Dec. 31, 2025 12 $2 37.3%
WCC Dec. 31, 2025 14 $2 40.1%
WEC Dec. 31, 2025 19 $2 5.6%
WSO Dec. 31, 2025 6 $2 -4.4%
WTFC Dec. 31, 2025 16 $2 13.0%
WWD Dec. 31, 2025 8 $2 19.8%
XPO Dec. 31, 2025 20 $2 51.4%
ZBRA Dec. 31, 2025 9 $2 52.7%
AA Dec. 31, 2025 50 $1 -5.2%
AAL Dec. 31, 2025 116 $1 -8.8%
ABCB Dec. 31, 2025 17 $1 18.8%
ACI Dec. 31, 2025 86 $1 -28.4%
ADM Dec. 31, 2025 19 $1 42.4%
ADT Dec. 31, 2025 207 $1 -8.5%
AEIS Dec. 31, 2025 9 $1 42.4%
AFRM Dec. 31, 2025 23 $1 1.8%
AGCO Dec. 31, 2025 13 $1 -5.0%
AIT Dec. 31, 2025 4 $1 38.1%
AKAM Dec. 31, 2025 17 $1 28.2%
AL Dec. 31, 2025 30 $1 No longer tracked
ALAB Dec. 31, 2025 6 $1 72.6%
ALSN Dec. 31, 2025 15 $1 29.5%
AMCR Dec. 31, 2025 220 $1 13.5%
AMG Dec. 31, 2025 5 $1 26.2%
AMKR Dec. 31, 2025 59 $1 31.0%
AOS Dec. 31, 2025 27 $1 -6.6%
APA Dec. 31, 2025 51 $1 79.7%
AR Dec. 31, 2025 52 $1 8.6%
ARW Dec. 31, 2025 15 $1 90.3%
ATR Dec. 31, 2025 12 $1 9.6%
AVT Dec. 31, 2025 23 $1 87.9%
AWI Dec. 31, 2025 8 $1 -6.0%
AX Dec. 31, 2025 16 $1 13.8%
AXS Dec. 31, 2025 20 $1 -5.6%
AXTA Dec. 31, 2025 43 $1 12.4%
BANF Dec. 31, 2025 8 $1 8.4%
BBIO Dec. 31, 2025 21 $1 10.7%
BDC Dec. 31, 2025 11 $1 10.8%
BFH Dec. 31, 2025 26 $1 51.0%
BIIB Dec. 31, 2025 11 $1 24.3%
BJ Dec. 31, 2025 19 $1 4.7%
BMRN Dec. 31, 2025 22 $1 15.2%
BOKF Dec. 31, 2025 11 $1 21.5%
BSVO Dec. 31, 2025 51 $1
BWXT Dec. 31, 2025 10 $1 -6.1%
CACC Dec. 31, 2025 3 $1 31.1%
CADE Dec. 31, 2025 39 $1 No longer tracked
CAR Dec. 31, 2025 8 $1 8.5%
CBSH Dec. 31, 2025 29 $1 13.7%
CCI Dec. 31, 2025 13 $1 -15.8%
CDE Dec. 31, 2025 54 $1 13.1%
CFR Dec. 31, 2025 14 $1 31.8%
CHD Dec. 31, 2025 22 $1 20.0%
CHWY Dec. 31, 2025 35 $1 -27.8%
CNH Dec. 31, 2025 102 $1 11.0%
CNM Dec. 31, 2025 26 $1 -11.9%
CNX Dec. 31, 2025 40 $1 -2.1%
COLB Dec. 31, 2025 61 $1 15.0%
CORT Dec. 31, 2025 14 $1 244.8%
CPB Dec. 31, 2025 32 $1 -16.0%
CPRX Dec. 31, 2025 70 $1 No longer tracked
CR Dec. 31, 2025 9 $1 15.7%
CRUS Dec. 31, 2025 9 $1 -0.9%
CRWV Dec. 31, 2025 8 $1 25.2%
CVSA Dec. 31, 2025 8 $1 29.3%
DAY Dec. 31, 2025 19 $1 No longer tracked
DBX Dec. 31, 2025 40 $1 23.1%
DDS Dec. 31, 2025 3 $1 -1.7%
DINO Dec. 31, 2025 27 $1 106.6%
DKNG Dec. 31, 2025 42 $1 -29.6%
DORM Dec. 31, 2025 7 $1 10.8%
DT Dec. 31, 2025 38 $1 13.5%
DVA Dec. 31, 2025 13 $1 58.3%
DY Dec. 31, 2025 4 $1 18.7%
EAT Dec. 31, 2025 8 $1 65.6%
EFG Dec. 31, 2025 13 $1 No longer tracked
EFV Dec. 31, 2025 23 $1 No longer tracked
EHC Dec. 31, 2025 12 $1 15.8%
EIX Dec. 31, 2025 20 $1 23.8%
EL Dec. 31, 2025 20 $1 -5.2%
ELAN Dec. 31, 2025 84 $1 8.0%
ENS Dec. 31, 2025 9 $1 34.3%
ENSG Dec. 31, 2025 6 $1 5.5%
ENTG Dec. 31, 2025 17 $1 71.9%
ESAB Dec. 31, 2025 11 $1 -29.1%
ESI Dec. 31, 2025 52 $1 45.5%
ESNT Dec. 31, 2025 17 $1 7.7%
EXE Dec. 31, 2025 17 $1 -12.5%
EXEL Dec. 31, 2025 33 $1 23.8%
EXLS Dec. 31, 2025 26 $1 -13.1%
EXP Dec. 31, 2025 6 $1 -0.7%
EXR Dec. 31, 2025 13 $1 14.5%
FAF Dec. 31, 2025 16 $1 19.9%
FCFS Dec. 31, 2025 7 $1 35.1%
FCNCA Dec. 31, 2025 1 $1 1.7%
FFIN Dec. 31, 2025 30 $1 16.1%
FHI Dec. 31, 2025 20 $1 24.1%
FIVE Dec. 31, 2025 10 $1 29.1%
FLS Dec. 31, 2025 29 $1 11.9%
FN Dec. 31, 2025 5 $1 2.4%
FND Dec. 31, 2025 19 $1 -4.6%
FTV Dec. 31, 2025 31 $1 9.0%
GATX Dec. 31, 2025 10 $1 6.1%
GBCI Dec. 31, 2025 26 $1 11.3%
GHC Dec. 31, 2025 1 $1 8.4%
GPI Dec. 31, 2025 4 $1 -34.2%
GTES Dec. 31, 2025 57 $1 25.2%
GTLS Dec. 31, 2025 6 $1 No longer tracked
GXO Dec. 31, 2025 19 $1 -9.5%
HAL Dec. 31, 2025 74 $1 24.5%
HALO Dec. 31, 2025 19 $1 57.7%
HAS Dec. 31, 2025 15 $1 15.3%
HEI Dec. 31, 2025 6 $1 13.8%
HGV Dec. 31, 2025 28 $1 0.6%
HOMB Dec. 31, 2025 37 $1 11.4%
HPE Dec. 31, 2025 77 $1 119.4%
HQY Dec. 31, 2025 12 $1 13.1%
HRB Dec. 31, 2025 24 $1 20.3%
HRL Dec. 31, 2025 70 $1 4.3%
HSIC Dec. 31, 2025 24 $1 20.1%
HWC Dec. 31, 2025 21 $1 22.0%
IDA Dec. 31, 2025 8 $1 11.9%
IESC Dec. 31, 2025 3 $1 78.2%
IEX Dec. 31, 2025 9 $1 32.4%
IHE Dec. 31, 2025 23 $1 No longer tracked
IJK Dec. 31, 2025 12 $1 No longer tracked
INGR Dec. 31, 2025 10 $1 -2.5%
INSM Dec. 31, 2025 11 $1 -26.0%
IOT Dec. 31, 2025 34 $1 13.4%
IVZ Dec. 31, 2025 79 $1 24.1%
JAZZ Dec. 31, 2025 15 $1 50.0%
JBHT Dec. 31, 2025 14 $1 43.5%
JKHY Dec. 31, 2025 11 $1 -9.9%
JPST Dec. 31, 2025 30 $1 No longer tracked
JXN Dec. 31, 2025 19 $1 27.6%
KFY Dec. 31, 2025 15 $1 29.2%
KNSL Dec. 31, 2025 3 $1 -2.4%
KNX Dec. 31, 2025 39 $1 35.7%
LAD Dec. 31, 2025 6 $1 10.9%
LAUR Dec. 31, 2025 41 $1 13.2%
LBRDK Dec. 31, 2025 17 $1 -25.0%
LEA Dec. 31, 2025 14 $1 9.6%
LFUS Dec. 31, 2025 7 $1 70.1%
LITE Dec. 31, 2025 11 $1 125.4%
LNC Dec. 31, 2025 39 $1 0.3%
LOPE Dec. 31, 2025 7 $1 -11.2%
LRN Dec. 31, 2025 9 $1 29.1%
LULU Dec. 31, 2025 7 $1 -42.3%
LW Dec. 31, 2025 22 $1 26.7%
M Dec. 31, 2025 63 $1 7.0%
MANH Dec. 31, 2025 6 $1 17.2%
MAT Dec. 31, 2025 64 $1 -25.8%
MCY Dec. 31, 2025 14 $1 13.6%
MHK Dec. 31, 2025 10 $1 25.6%
MIDD Dec. 31, 2025 11 $1 -23.2%
MKC Dec. 31, 2025 20 $1 -17.5%
MKSI Dec. 31, 2025 13 $1 78.6%
MSM Dec. 31, 2025 11 $1 46.6%
MTCH Dec. 31, 2025 32 $1 23.2%
MTDR Dec. 31, 2025 26 $1 36.2%
MTN Dec. 31, 2025 8 $1 14.9%
MUSA Dec. 31, 2025 3 $1 42.2%
NBIX Dec. 31, 2025 13 $1 9.6%
NCLH Dec. 31, 2025 73 $1 -20.5%
NFG Dec. 31, 2025 16 $1 5.2%
NJR Dec. 31, 2025 22 $1 20.7%
NTRA Dec. 31, 2025 12 $1 37.6%
NWS Dec. 31, 2025 47 $1 13.0%
NXT Dec. 31, 2025 20 $1 2.0%
NYT Dec. 31, 2025 18 $1 -4.8%
OGE Dec. 31, 2025 36 $1 10.4%
OKTA Dec. 31, 2025 21 $1 61.4%
OLED Dec. 31, 2025 7 $1 -26.9%
ON Dec. 31, 2025 34 $1 44.4%
ORI Dec. 31, 2025 38 $1 -7.0%
OZK Dec. 31, 2025 29 $1 9.7%
PB Dec. 31, 2025 22 $1 7.5%
PCG Dec. 31, 2025 124 $1 11.6%
PCTY Dec. 31, 2025 7 $1 -1.6%
PEGA Dec. 31, 2025 24 $1 -43.7%
PLNT Dec. 31, 2025 14 $1 -50.6%
PNFP Dec. 31, 2025 11 $1 8.7%
PNW Dec. 31, 2025 18 $1 13.3%
POOL Dec. 31, 2025 5 $1 -14.7%
POST Dec. 31, 2025 10 $1 -18.0%
PR Dec. 31, 2025 118 $1 61.3%
PRI Dec. 31, 2025 5 $1 17.6%
PRIM Dec. 31, 2025 9 $1 -36.5%
QRVO Dec. 31, 2025 14 $1 15.4%
RBC Dec. 31, 2025 4 $1 20.0%
REZI Dec. 31, 2025 35 $1 -38.8%
RGA Dec. 31, 2025 9 $1 20.1%
RLI Dec. 31, 2025 18 $1 1.8%
RMBS Dec. 31, 2025 19 $1 -2.6%
RRC Dec. 31, 2025 53 $1 14.5%
RS Dec. 31, 2025 7 $1 47.3%
RVTY Dec. 31, 2025 15 $1 25.1%
SAIC Dec. 31, 2025 11 $1 26.7%
SANM Dec. 31, 2025 16 $1 26.8%
SFM Dec. 31, 2025 12 $1 -1.0%
SGI Dec. 31, 2025 15 $1 -26.2%
SIG Dec. 31, 2025 11 $1 4.7%
SKYW Dec. 31, 2025 10 $1 3.2%
SLM Dec. 31, 2025 56 $1 0.1%
SN Dec. 31, 2025 14 $1 61.3%
SNV Dec. 31, 2025 34 $1 No longer tracked
SPXC Dec. 31, 2025 6 $1 3.9%
STIP Dec. 31, 2025 16 $1 No longer tracked
STRL Dec. 31, 2025 4 $1 72.3%
SW Dec. 31, 2025 43 $1 24.4%
SWK Dec. 31, 2025 19 $1 35.1%
TER Dec. 31, 2025 12 $1 98.7%
TGT Dec. 31, 2025 17 $1 64.5%
THC Dec. 31, 2025 9 $1 38.9%
THG Dec. 31, 2025 10 $1 21.3%
TKR Dec. 31, 2025 20 $1 52.1%
TMHC Dec. 31, 2025 18 $1 No longer tracked
TPG Dec. 31, 2025 19 $1 -17.2%
TTC Dec. 31, 2025 19 $1 24.6%
TTD Dec. 31, 2025 22 $1 -64.9%
TXRH Dec. 31, 2025 10 $1 25.0%
TYL Dec. 31, 2025 3 $1 -23.7%
UBSI Dec. 31, 2025 33 $1 26.8%
UFPI Dec. 31, 2025 16 $1 -1.4%
UGI Dec. 31, 2025 32 $1 4.9%
UHALB Dec. 31, 2025 29 $1 No longer tracked
UHS Dec. 31, 2025 7 $1 -19.3%
UMBF Dec. 31, 2025 16 $1 29.5%
URBN Dec. 31, 2025 22 $1 -0.6%
VICI Dec. 31, 2025 52 $1 -6.6%
VIK Dec. 31, 2025 17 $1 38.9%
VIOG Dec. 31, 2025 16 $1 No longer tracked
VLY Dec. 31, 2025 116 $1 26.8%
VMI Dec. 31, 2025 4 $1 20.6%
VNT Dec. 31, 2025 24 $1 -11.8%
W Dec. 31, 2025 12 $1 5.9%
WAL Dec. 31, 2025 15 $1 -3.7%
WAT Dec. 31, 2025 6 $1 9.3%
WBS Dec. 31, 2025 22 $1 23.8%
WEX Dec. 31, 2025 8 $1 30.9%
WMS Dec. 31, 2025 9 $1 2.1%
WSM Dec. 31, 2025 8 $1 38.4%
WST Dec. 31, 2025 7 $1 29.1%
WTM Dec. 31, 2025 1 $1 2.8%
WTRG Dec. 31, 2025 26 $1 6.8%
WTS Dec. 31, 2025 6 $1 35.5%
WYNN Dec. 31, 2025 15 $1 -17.8%
ZION Dec. 31, 2025 22 $1 20.2%
AAON Dec. 31, 2025 6 $0 5.7%
AAP Dec. 31, 2025 12 $0 48.9%
ABG Dec. 31, 2025 2 $0 -9.7%
ABM Dec. 31, 2025 7 $0 12.3%
ACA Dec. 31, 2025 4 $0 36.7%
ACAD Dec. 31, 2025 13 $0 14.8%
ACHC Dec. 31, 2025 3 $0 104.8%
ACIW Dec. 31, 2025 12 $0 10.6%
ACLS Dec. 31, 2025 1 $0 61.5%
ACT Dec. 31, 2025 12 $0 26.8%
AD Dec. 31, 2025 1 $0 -34.1%
ADMA Dec. 31, 2025 7 $0 -45.4%
ADUS Dec. 31, 2025 3 $0 12.0%
AEO Dec. 31, 2025 8 $0 -36.3%
AES Dec. 31, 2025 42 $0 2.8%
AGIO Dec. 31, 2025 1 $0 30.2%
AGNC Dec. 31, 2025 21 $0 3.6%
AGO Dec. 31, 2025 9 $0 -14.5%
AGX Dec. 31, 2025 1 $0 66.9%
AI Dec. 31, 2025 1 $0 -27.3%
AIN Dec. 31, 2025 2 $0 22.1%
AIR Dec. 31, 2025 4 $0 79.3%
AKRO Dec. 31, 2025 1 $0 No longer tracked
ALB Dec. 31, 2025 8 $0 -6.7%
ALG Dec. 31, 2025 2 $0 -4.2%
ALGN Dec. 31, 2025 1 $0 10.6%
ALIT Dec. 31, 2025 74 $0 627.7%
ALKS Dec. 31, 2025 26 $0 81.2%
ALRM Dec. 31, 2025 7 $0 11.8%
AMBP Dec. 31, 2025 7 $0 28.7%
AMR Dec. 31, 2025 1 $0 -8.8%
AMRX Dec. 31, 2025 16 $0 46.3%
AMRZ Dec. 31, 2025 16 $0 -15.5%
ANAB Dec. 31, 2025 2 $0 23.0%
ANF Dec. 31, 2025 4 $0 -15.4%
ANRO Dec. 31, 2025 8 $0 97.2%
APAM Dec. 31, 2025 6 $0 4.5%
APPF Dec. 31, 2025 2 $0 -9.3%
ARCB Dec. 31, 2025 4 $0 89.7%
ARKB Dec. 31, 2025 4 $0 No longer tracked
AROC Dec. 31, 2025 30 $0 27.2%
ARTV Dec. 31, 2025 11 $0 161.9%
ASB Dec. 31, 2025 34 $0 22.6%
ASGN Dec. 31, 2025 2 $0 No longer tracked
ASH Dec. 31, 2025 2 $0 26.5%
ASO Dec. 31, 2025 19 $0 -4.7%
ASTS Dec. 31, 2025 6 $0 -11.2%
ATMU Dec. 31, 2025 8 $0 -3.3%
AU Dec. 31, 2025 4 $0 21.9%
AUB Dec. 31, 2025 7 $0 19.7%
AVA Dec. 31, 2025 6 $0 0.8%
AVB Dec. 31, 2025 5 $0 No longer tracked
AVIR Dec. 31, 2025 59 $0 52.9%
AVNT Dec. 31, 2025 14 $0 42.2%
AVTR Dec. 31, 2025 18 $0 22.2%
AWR Dec. 31, 2025 3 $0 23.9%
AZTA Dec. 31, 2025 7 $0 6.1%
AZZ Dec. 31, 2025 1 $0 37.9%
BAH Dec. 31, 2025 4 $0 -8.3%
BANR Dec. 31, 2025 6 $0 15.4%
BAX Dec. 31, 2025 17 $0 39.0%
BBWI Dec. 31, 2025 30 $0 2.2%
BC Dec. 31, 2025 14 $0 11.7%
BCC Dec. 31, 2025 5 $0 12.3%
BCO Dec. 31, 2025 6 $0 -5.9%
BCPC Dec. 31, 2025 5 $0 17.2%
BDN Dec. 31, 2025 10 $0 5.3%
BEAM Dec. 31, 2025 1 $0 3.3%
BFA Dec. 31, 2025 6 $0 No longer tracked
BFAM Dec. 31, 2025 8 $0 -26.7%
BFB Dec. 31, 2025 8 $0 No longer tracked
BG Dec. 31, 2025 8 $0 27.9%
BGC Dec. 31, 2025 36 $0 23.7%
BGS Dec. 31, 2025 4 $0 -17.9%
BILL Dec. 31, 2025 16 $0 -9.6%
BIO Dec. 31, 2025 3 $0 19.9%
BIRK Dec. 31, 2025 9 $0 -8.9%
BITB Dec. 31, 2025 2 $0 No longer tracked
BKE Dec. 31, 2025 6 $0 -19.2%
BKH Dec. 31, 2025 6 $0 5.0%
BKU Dec. 31, 2025 21 $0 7.1%
BLFS Dec. 31, 2025 27 $0 52.0%
BLKB Dec. 31, 2025 5 $0 -27.7%
BMI Dec. 31, 2025 2 $0 -25.5%
BOH Dec. 31, 2025 8 $0 15.6%
BOOT Dec. 31, 2025 6 $0 -8.0%
BOX Dec. 31, 2025 21 $0 10.9%
BPOP Dec. 31, 2025 4 $0 40.2%
BRBR Dec. 31, 2025 7 $0 -60.2%
BRC Dec. 31, 2025 10 $0 21.1%
BRKR Dec. 31, 2025 4 $0 27.2%
BROS Dec. 31, 2025 9 $0 -17.9%
BRRR Dec. 31, 2025 2 $0
BRT Dec. 31, 2025 2 $0 -1.4%
BTCO Dec. 31, 2025 4 $0 No longer tracked
BTCW Dec. 31, 2025 2 $0 No longer tracked
BTSG Dec. 31, 2025 7 $0 57.3%
BTU Dec. 31, 2025 6 $0 -12.3%
BXP Dec. 31, 2025 12 $0 0.9%
BYD Dec. 31, 2025 1 $0 -2.9%
CAG Dec. 31, 2025 38 $0 -7.6%
CAKE Dec. 31, 2025 3 $0 117.3%
CALM Dec. 31, 2025 3 $0 2.2%
CALX Dec. 31, 2025 2 $0 -26.0%
CARG Dec. 31, 2025 7 $0 -4.0%
CART Dec. 31, 2025 11 $0 9.3%
CATY Dec. 31, 2025 17 $0 31.7%
CBLL Dec. 31, 2025 2 $0 14.2%
CBT Dec. 31, 2025 7 $0 30.0%
CBU Dec. 31, 2025 11 $0 12.5%
CCC Dec. 31, 2025 36 $0 -5.3%
CCEC Dec. 31, 2025 3 $0 9.3%
CCS Dec. 31, 2025 7 $0 21.7%
CE Dec. 31, 2025 8 $0 9.5%
CELH Dec. 31, 2025 15 $0 -32.2%
CENT Dec. 31, 2025 5 $0 39.3%
CENTA Dec. 31, 2025 10 $0 33.8%
CERT Dec. 31, 2025 3 $0 -6.2%
CGNX Dec. 31, 2025 11 $0 72.0%
CHDN Dec. 31, 2025 2 $0 -21.1%
CHE Dec. 31, 2025 1 $0 24.9%
CHH Dec. 31, 2025 1 $0 15.8%
CLBK Dec. 31, 2025 21 $0 -24.4%
CLF Dec. 31, 2025 69 $0 -8.4%
CLX Dec. 31, 2025 7 $0 7.0%
CNC Dec. 31, 2025 24 $0 58.1%
CNK Dec. 31, 2025 10 $0 60.4%
CNMD Dec. 31, 2025 1 $0 26.7%
CNO Dec. 31, 2025 7 $0 27.2%
CNR Dec. 31, 2025 2 $0 5.6%
CNS Dec. 31, 2025 3 $0 32.9%
CNXC Dec. 31, 2025 4 $0 -40.5%
COLD Dec. 31, 2025 19 $0 18.1%
COLM Dec. 31, 2025 4 $0 8.7%
COMP Dec. 31, 2025 6 $0 20.2%
COMT Dec. 31, 2025 3 $0
COO Dec. 31, 2025 13 $0 -5.4%
CPA Dec. 31, 2025 8 $0 7.5%
CPK Dec. 31, 2025 3 $0 9.4%
CRC Dec. 31, 2025 11 $0 20.2%
CRCL Dec. 31, 2025 2 $0 -3.5%
CRGY Dec. 31, 2025 7 $0 58.2%
CRK Dec. 31, 2025 30 $0 -40.1%
CRL Dec. 31, 2025 4 $0 45.4%
CROX Dec. 31, 2025 1 $0 50.7%
CRVL Dec. 31, 2025 6 $0 2.4%
CSW Dec. 31, 2025 1 $0 14.5%
CUBE Dec. 31, 2025 4 $0 15.3%
CVBF Dec. 31, 2025 17 $0 23.9%
CVCO Dec. 31, 2025 1 $0 2.6%
CVLT Dec. 31, 2025 4 $0 11.6%
CWEN Dec. 31, 2025 12 $0 -0.2%
CWENA Dec. 31, 2025 3 $0 No longer tracked
CWH Dec. 31, 2025 8 $0 -32.9%
CWK Dec. 31, 2025 58 $0 -5.5%
CWST Dec. 31, 2025 5 $0 -6.6%
CWT Dec. 31, 2025 5 $0 16.1%
CXM Dec. 31, 2025 1 $0 -9.3%
CXT Dec. 31, 2025 11 $0 2.4%
CZR Dec. 31, 2025 28 $0 26.8%
DAN Dec. 31, 2025 37 $0 29.9%
DAR Dec. 31, 2025 32 $0 87.7%
DBRG Dec. 31, 2025 3 $0 3.7%
DCI Dec. 31, 2025 12 $0 6.8%
DEA Dec. 31, 2025 2 $0 17.2%
DECK Dec. 31, 2025 4 $0 -11.8%
DFAU Dec. 31, 2025 5 $0 No longer tracked
DFH Dec. 31, 2025 6 $0 -8.1%
DIOD Dec. 31, 2025 11 $0 90.7%
DLB Dec. 31, 2025 12 $0 -3.0%
DNLI Dec. 31, 2025 2 $0 51.8%
DOC Dec. 31, 2025 11 $0 28.9%
DOCN Dec. 31, 2025 17 $0 138.7%
DOCS Dec. 31, 2025 8 $0 -43.2%
DRS Dec. 31, 2025 16 $0 27.4%
DRVN Dec. 31, 2025 2 $0 -10.8%
DUOL Dec. 31, 2025 1 $0 -18.4%
DV Dec. 31, 2025 2 $0 16.4%
DVAX Dec. 31, 2025 1 $0 No longer tracked
DXC Dec. 31, 2025 56 $0 -25.3%
EBC Dec. 31, 2025 38 $0 27.9%
ECG Dec. 31, 2025 3 $0 48.9%
EEFT Dec. 31, 2025 10 $0 -8.6%
EEMV Dec. 31, 2025 6 $0 No longer tracked
EFSC Dec. 31, 2025 3 $0 20.5%
ELF Dec. 31, 2025 2 $0 28.3%
EMLC Dec. 31, 2025 6 $0 No longer tracked
EMN Dec. 31, 2025 15 $0 17.4%
ENOV Dec. 31, 2025 1 $0 0.5%
ENVA Dec. 31, 2025 1 $0 67.5%
EPAM Dec. 31, 2025 6 $0 -49.1%
EQR Dec. 31, 2025 11 $0 1.0%
ERAS Dec. 31, 2025 21 $0 385.2%
ERIE Dec. 31, 2025 3 $0 -7.2%
ESE Dec. 31, 2025 4 $0 56.1%
ESGE Dec. 31, 2025 15 $0
ESS Dec. 31, 2025 3 $0 9.5%
ESTC Dec. 31, 2025 5 $0 13.5%
ETSY Dec. 31, 2025 13 $0 47.9%
EXAS Dec. 31, 2025 12 $0 No longer tracked
EXPO Dec. 31, 2025 3 $0 0.8%
EZBC Dec. 31, 2025 2 $0 No longer tracked
FATE Dec. 31, 2025 32 $0 170.9%
FBIN Dec. 31, 2025 15 $0 -6.2%
FBK Dec. 31, 2025 3 $0 9.0%
FCN Dec. 31, 2025 4 $0 -9.6%
FDS Dec. 31, 2025 3 $0 1.8%
FELE Dec. 31, 2025 9 $0 8.5%
FF Dec. 31, 2025 9 $0 75.5%
FFBC Dec. 31, 2025 18 $0 34.6%
FG Dec. 31, 2025 12 $0 -18.4%
FHB Dec. 31, 2025 19 $0 7.2%
FIBK Dec. 31, 2025 12 $0 10.7%
FIZZ Dec. 31, 2025 14 $0 0.6%
FLG Dec. 31, 2025 35 $0 9.6%
FLNG Dec. 31, 2025 7 $0 27.4%
FLO Dec. 31, 2025 34 $0 -31.3%
FLR Dec. 31, 2025 22 $0 32.2%
FMC Dec. 31, 2025 9 $0 -22.7%
FORM Dec. 31, 2025 11 $0 108.0%
FORR Dec. 31, 2025 10 $0 44.1%
FOUR Dec. 31, 2025 2 $0 -25.2%
FRME Dec. 31, 2025 12 $0 14.8%
FRSH Dec. 31, 2025 21 $0 5.6%
FSS Dec. 31, 2025 8 $0 13.1%
FTAI Dec. 31, 2025 2 $0 5.3%
FTDR Dec. 31, 2025 3 $0 46.6%
FUL Dec. 31, 2025 3 $0 4.0%
FULT Dec. 31, 2025 39 $0 25.2%
FWONA Dec. 31, 2025 7 $0 5.2%
G Dec. 31, 2025 20 $0 -22.0%
GAP Dec. 31, 2025 37 $0 -20.9%
GBTC Dec. 31, 2025 2 $0 No longer tracked
GBTG Dec. 31, 2025 28 $0 23.5%
GDRX Dec. 31, 2025 1 $0 31.2%
GEF Dec. 31, 2025 7 $0 31.6%
GEFB Dec. 31, 2025 3 $0 No longer tracked
GFF Dec. 31, 2025 6 $0 40.0%
GH Dec. 31, 2025 8 $0 57.6%
GLIBK Dec. 31, 2025 3 $0 -27.8%
GME Dec. 31, 2025 5 $0 -10.3%
GMED Dec. 31, 2025 4 $0 1.1%
GNTX Dec. 31, 2025 13 $0 2.4%
GNW Dec. 31, 2025 53 $0 11.5%
GO Dec. 31, 2025 3 $0 10.2%
GOLF Dec. 31, 2025 9 $0 13.5%
GPK Dec. 31, 2025 38 $0 -25.0%
GPOR Dec. 31, 2025 3 $0 -16.6%
GRBK Dec. 31, 2025 6 $0 14.0%
GSAT Dec. 31, 2025 3 $0 35.5%
GSHD Dec. 31, 2025 2 $0 -7.6%
GTLB Dec. 31, 2025 1 $0 10.6%
GTM Dec. 31, 2025 24 $0 -61.0%
GTX Dec. 31, 2025 25 $0 57.8%
GVA Dec. 31, 2025 4 $0 7.7%
H Dec. 31, 2025 4 $0 14.7%
HAE Dec. 31, 2025 3 $0 33.5%
HAYW Dec. 31, 2025 36 $0 -2.1%
HBI Dec. 31, 2025 26 $0 No longer tracked
HCC Dec. 31, 2025 7 $0 16.9%
HDV Dec. 31, 2025 3 $0 No longer tracked
HGTY Dec. 31, 2025 2 $0 -4.8%
HI Dec. 31, 2025 3 $0 No longer tracked
HL Dec. 31, 2025 66 $0 1.3%
HLNE Dec. 31, 2025 7 $0 -22.4%
HNI Dec. 31, 2025 1 $0 16.3%
HODL Dec. 31, 2025 5 $0 No longer tracked
HOG Dec. 31, 2025 16 $0 35.3%
HP Dec. 31, 2025 5 $0 54.1%
HRI Dec. 31, 2025 1 $0 13.1%
HRMY Dec. 31, 2025 6 $0 4.8%
HTO Dec. 31, 2025 2 $0 29.9%
HUBG Dec. 31, 2025 20 $0 -4.8%
HWKN Dec. 31, 2025 2 $0 -11.8%
HXL Dec. 31, 2025 9 $0 35.8%
IBOC Dec. 31, 2025 9 $0 9.3%
IBP Dec. 31, 2025 2 $0 -3.7%
IBRX Dec. 31, 2025 9 $0 306.1%
ICFI Dec. 31, 2025 2 $0 5.7%
ICLR Dec. 31, 2025 1 $0 -4.7%
ICUI Dec. 31, 2025 3 $0 30.9%
IFF Dec. 31, 2025 13 $0 23.8%
IFRA Dec. 31, 2025 7 $0 No longer tracked
IJJ Dec. 31, 2025 7 $0 No longer tracked
IJS Dec. 31, 2025 4 $0 No longer tracked
IJT Dec. 31, 2025 3 $0
ILMN Dec. 31, 2025 10 $0 52.5%
IMVT Dec. 31, 2025 1 $0 76.9%
INDB Dec. 31, 2025 3 $0 16.1%
INFA Dec. 31, 2025 8 $0 No longer tracked
INNV Dec. 31, 2025 13 $0 117.5%
INSW Dec. 31, 2025 11 $0 104.1%
INVA Dec. 31, 2025 2 $0 8.2%
IOSP Dec. 31, 2025 4 $0 23.7%
IPAR Dec. 31, 2025 5 $0 38.0%
IPGP Dec. 31, 2025 9 $0 11.3%
IRDM Dec. 31, 2025 14 $0 177.0%
IRM Dec. 31, 2025 7 $0 49.5%
ITGR Dec. 31, 2025 6 $0 59.6%
ITRI Dec. 31, 2025 7 $0 5.3%
IXN Dec. 31, 2025 5 $0 No longer tracked
IYE Dec. 31, 2025 6 $0 No longer tracked
JBLU Dec. 31, 2025 20 $0 12.1%
JNK Dec. 31, 2025 5 $0 No longer tracked
JOE Dec. 31, 2025 5 $0 15.3%
KAI Dec. 31, 2025 1 $0 9.8%
KBH Dec. 31, 2025 11 $0 1.0%
KBR Dec. 31, 2025 16 $0 -5.6%
KD Dec. 31, 2025 30 $0 -52.8%
KEX Dec. 31, 2025 6 $0 27.1%
KGS Dec. 31, 2025 12 $0 62.9%
KIM Dec. 31, 2025 11 $0 20.4%
KLIC Dec. 31, 2025 7 $0 92.0%
KMPR Dec. 31, 2025 5 $0 -33.5%
KMT Dec. 31, 2025 9 $0 8.6%
KMX Dec. 31, 2025 12 $0 52.7%
KNF Dec. 31, 2025 10 $0 -5.1%
KNTK Dec. 31, 2025 8 $0 51.5%
KTB Dec. 31, 2025 2 $0 35.5%
KVYO Dec. 31, 2025 5 $0 -44.9%
KWR Dec. 31, 2025 1 $0 22.3%
KYMR Dec. 31, 2025 2 $0 59.5%
LAMR Dec. 31, 2025 1 $0 19.9%
LAZ Dec. 31, 2025 15 $0 -7.3%
LBRDA Dec. 31, 2025 2 $0 -25.0%
LBRT Dec. 31, 2025 8 $0 12.1%
LBTYA Dec. 31, 2025 33 $0 -4.4%
LBTYK Dec. 31, 2025 31 $0 -5.9%
LCID Dec. 31, 2025 1 $0 -44.7%
LCII Dec. 31, 2025 6 $0 -12.0%
LENB Dec. 31, 2025 8 $0 No longer tracked
LEU Dec. 31, 2025 1 $0 -27.5%
LEVI Dec. 31, 2025 16 $0 7.1%
LFST Dec. 31, 2025 21 $0 78.3%
LIVN Dec. 31, 2025 8 $0 31.6%
LKFN Dec. 31, 2025 3 $0 7.8%
LKQ Dec. 31, 2025 27 $0 -13.8%
LNTH Dec. 31, 2025 4 $0 50.7%
LNWO Dec. 31, 2025 2 $0 No longer tracked
LPX Dec. 31, 2025 9 $0 -7.4%
LSCC Dec. 31, 2025 5 $0 59.4%
LSF Dec. 31, 2025 25 $0 No longer tracked
LSTR Dec. 31, 2025 3 $0 30.8%
LTH Dec. 31, 2025 36 $0 71.4%
LUCK Dec. 31, 2025 1 $0 -20.5%
LUMN Dec. 31, 2025 25 $0 -19.8%
LYB Dec. 31, 2025 7 $0 55.4%
LYFT Dec. 31, 2025 15 $0 -10.9%
LZB Dec. 31, 2025 8 $0 -5.5%
MAA Dec. 31, 2025 2 $0 -5.4%
MAMA Dec. 31, 2025 6 $0 21.9%
MAN Dec. 31, 2025 2 $0 104.5%
MATX Dec. 31, 2025 10 $0 79.1%
MBC Dec. 31, 2025 4 $0 -16.1%
MBLY Dec. 31, 2025 10 $0 -14.6%
MC Dec. 31, 2025 6 $0 0.5%
MCW Dec. 31, 2025 21 $0 No longer tracked
MDU Dec. 31, 2025 47 $0 5.1%
MGEE Dec. 31, 2025 6 $0 5.1%
MGM Dec. 31, 2025 6 $0 19.1%
MGNI Dec. 31, 2025 6 $0 51.6%
MGRC Dec. 31, 2025 3 $0 13.8%
MGY Dec. 31, 2025 33 $0 25.4%
MIR Dec. 31, 2025 39 $0 -34.3%
MKCV Dec. 31, 2025 12 $0 No longer tracked
MKTX Dec. 31, 2025 2 $0 -10.6%
MMS Dec. 31, 2025 7 $0 -32.1%
MMSI Dec. 31, 2025 7 $0 3.3%
MOD Dec. 31, 2025 6 $0 43.8%
MOGA Dec. 31, 2025 4 $0 No longer tracked
MOH Dec. 31, 2025 1 $0 18.5%
MORN Dec. 31, 2025 4 $0 -2.0%
MP Dec. 31, 2025 6 $0 12.4%
MQ Dec. 31, 2025 45 $0 232.0%
MRCY Dec. 31, 2025 10 $0 36.6%
MRNA Dec. 31, 2025 5 $0 357.5%
MSA Dec. 31, 2025 4 $0 19.3%
MSGS Dec. 31, 2025 3 $0 55.6%
MTRN Dec. 31, 2025 2 $0 109.2%
MTSI Dec. 31, 2025 8 $0 62.0%
MTX Dec. 31, 2025 6 $0 19.6%
MUR Dec. 31, 2025 8 $0 15.4%
MWA Dec. 31, 2025 18 $0 4.7%
MYPS Dec. 31, 2025 49 $0 -22.5%
MYRG Dec. 31, 2025 3 $0 46.1%
MZTI Dec. 31, 2025 4 $0 -28.6%
NAUT Dec. 31, 2025 49 $0 -54.2%
NCNO Dec. 31, 2025 10 $0 -18.4%
NE Dec. 31, 2025 15 $0 63.0%
NGVT Dec. 31, 2025 7 $0 26.6%
NLY Dec. 31, 2025 8 $0 6.6%
NMIH Dec. 31, 2025 21 $0 12.4%
NMRK Dec. 31, 2025 19 $0 -7.4%
NNI Dec. 31, 2025 7 $0 -4.2%
NOG Dec. 31, 2025 16 $0 20.9%
NOV Dec. 31, 2025 62 $0 34.1%
NOVT Dec. 31, 2025 3 $0 30.4%
NPO Dec. 31, 2025 4 $0 51.3%
NSIT Dec. 31, 2025 2 $0 81.6%
NSP Dec. 31, 2025 1 $0 39.4%
NTB Dec. 31, 2025 7 $0 22.9%
NVST Dec. 31, 2025 36 $0 30.6%
NWBI Dec. 31, 2025 5 $0 29.8%
NWE Dec. 31, 2025 9 $0 9.3%
NWL Dec. 31, 2025 67 $0 64.1%
OGN Dec. 31, 2025 6 $0 91.4%
OGS Dec. 31, 2025 5 $0 5.7%
OI Dec. 31, 2025 32 $0 -56.2%
OII Dec. 31, 2025 9 $0 121.0%
OLLI Dec. 31, 2025 7 $0 -29.8%
OLN Dec. 31, 2025 7 $0 -8.8%
ONB Dec. 31, 2025 22 $0 19.3%
ONTO Dec. 31, 2025 1 $0 93.7%
OPCH Dec. 31, 2025 19 $0 -25.7%
OPLN Dec. 31, 2025 26 $0 13.8%
ORA Dec. 31, 2025 9 $0 -1.1%
OSCR Dec. 31, 2025 9 $0 119.3%
OSIS Dec. 31, 2025 3 $0 -13.5%
OSK Dec. 31, 2025 7 $0 18.7%
OTTR Dec. 31, 2025 4 $0 13.8%
OWL Dec. 31, 2025 27 $0 -21.5%
PAMT Dec. 31, 2025 8 $0 0.7%
PATH Dec. 31, 2025 52 $0 -4.5%
PATK Dec. 31, 2025 7 $0 -20.1%
PAYO Dec. 31, 2025 24 $0 26.3%
PBF Dec. 31, 2025 20 $0 170.2%
PBH Dec. 31, 2025 4 $0 -15.6%
PCOR Dec. 31, 2025 3 $0 -15.7%
PCVX Dec. 31, 2025 2 $0 34.9%
PFSI Dec. 31, 2025 6 $0 -41.0%
PGNY Dec. 31, 2025 7 $0 -0.2%
PII Dec. 31, 2025 2 $0 7.6%
PINC Dec. 31, 2025 18 $0 No longer tracked
PJT Dec. 31, 2025 3 $0 3.8%
PLMR Dec. 31, 2025 1 $0 -3.8%
PLUS Dec. 31, 2025 1 $0 -1.7%
PLXS Dec. 31, 2025 5 $0 67.8%
PMVP Dec. 31, 2025 29 $0 -0.8%
POR Dec. 31, 2025 15 $0 5.5%
PPC Dec. 31, 2025 21 $0 -17.7%
PRGO Dec. 31, 2025 23 $0 -2.8%
PRGS Dec. 31, 2025 2 $0 2.3%
PRK Dec. 31, 2025 2 $0 No longer tracked
PRKS Dec. 31, 2025 8 $0 28.0%
PSMT Dec. 31, 2025 6 $0 44.3%
PSN Dec. 31, 2025 10 $0 -23.8%
PTCT Dec. 31, 2025 9 $0 -4.4%
PVH Dec. 31, 2025 5 $0 18.9%
QLYS Dec. 31, 2025 6 $0 37.9%
QS Dec. 31, 2025 36 $0 -45.6%
QUAL Dec. 31, 2025 5 $0 No longer tracked
R Dec. 31, 2025 4 $0 37.1%
RAMP Dec. 31, 2025 9 $0 27.6%
RBA Dec. 31, 2025 1 $0 -14.6%
RDN Dec. 31, 2025 12 $0 2.5%
RDNT Dec. 31, 2025 5 $0 5.4%
REXR Dec. 31, 2025 9 $0 -1.6%
REYN Dec. 31, 2025 25 $0 14.5%
RGEN Dec. 31, 2025 3 $0 8.5%
RHI Dec. 31, 2025 5 $0 66.0%
RIG Dec. 31, 2025 64 $0 41.9%
RIOT Dec. 31, 2025 24 $0 43.2%
RIVN Dec. 31, 2025 62 $0 -22.8%
RKLB Dec. 31, 2025 19 $0 6.7%
RNA Dec. 31, 2025 7 $0 -81.8%
RNG Dec. 31, 2025 7 $0 127.3%
RNST Dec. 31, 2025 3 $0 20.9%
ROCK Dec. 31, 2025 6 $0 -2.1%
ROIV Dec. 31, 2025 42 $0 70.8%
RPD Dec. 31, 2025 1 $0 -20.6%
RPRX Dec. 31, 2025 6 $0 57.0%
RUSHA Dec. 31, 2025 11 $0 48.7%
RUSHB Dec. 31, 2025 5 $0 40.9%
RVMD Dec. 31, 2025 9 $0 173.8%
RXO Dec. 31, 2025 16 $0 81.1%
S Dec. 31, 2025 27 $0 43.5%
SAFE Dec. 31, 2025 4 $0 10.0%
SAH Dec. 31, 2025 3 $0 27.2%
SAIA Dec. 31, 2025 1 $0 14.0%
SAM Dec. 31, 2025 1 $0 -6.5%
SBCF Dec. 31, 2025 9 $0 13.3%
SDRL Dec. 31, 2025 3 $0 33.3%
SEE Dec. 31, 2025 21 $0 No longer tracked
SEM Dec. 31, 2025 8 $0 No longer tracked
SEZL Dec. 31, 2025 2 $0 85.8%
SFBS Dec. 31, 2025 6 $0 25.6%
SFNC Dec. 31, 2025 29 $0 25.3%
SHAK Dec. 31, 2025 5 $0 -10.2%
SHC Dec. 31, 2025 22 $0 7.6%
SHOO Dec. 31, 2025 3 $0 13.1%
SIGI Dec. 31, 2025 6 $0 9.2%
SIRI Dec. 31, 2025 25 $0 44.4%
SITE Dec. 31, 2025 7 $0 -21.2%
SJM Dec. 31, 2025 9 $0 24.2%
SKY Dec. 31, 2025 5 $0 11.9%
SLAB Dec. 31, 2025 3 $0 67.4%
SLGN Dec. 31, 2025 12 $0 4.0%
SLVM Dec. 31, 2025 2 $0 -21.2%
SM Dec. 31, 2025 6 $0 92.0%
SMCI Dec. 31, 2025 7 $0 23.9%
SMG Dec. 31, 2025 6 $0 4.7%
SMHI Dec. 31, 2025 5 $0 63.8%
SMMT Dec. 31, 2025 3 $0 -25.8%
SMPL Dec. 31, 2025 9 $0 -43.2%
SMTC Dec. 31, 2025 4 $0 73.1%
SNDR Dec. 31, 2025 24 $0 35.1%
SNEX Dec. 31, 2025 6 $0 -30.2%
SON Dec. 31, 2025 12 $0 32.3%
SPNT Dec. 31, 2025 3 $0 7.6%
SPR Dec. 31, 2025 3 $0 No longer tracked
SR Dec. 31, 2025 9 $0 1.8%
SSB Dec. 31, 2025 10 $0 17.0%
SSD Dec. 31, 2025 5 $0 19.4%
ST Dec. 31, 2025 19 $0 28.7%
STC Dec. 31, 2025 1 $0 -2.2%
STEP Dec. 31, 2025 6 $0 -22.2%
STNG Dec. 31, 2025 2 $0 57.8%
STRA Dec. 31, 2025 3 $0 2.2%
STRS Dec. 31, 2025 2 $0 No longer tracked
STZ Dec. 31, 2025 6 $0 -4.7%
SUI Dec. 31, 2025 2 $0 -1.7%
SUPN Dec. 31, 2025 1 $0 -0.7%
SWX Dec. 31, 2025 6 $0 15.1%
SXT Dec. 31, 2025 10 $0 41.6%
SYM Dec. 31, 2025 2 $0 -32.9%
SYNA Dec. 31, 2025 5 $0 38.9%
TALO Dec. 31, 2025 3 $0 53.4%
TBBK Dec. 31, 2025 5 $0 2.4%
TCBI Dec. 31, 2025 11 $0 10.1%
TCX Dec. 31, 2025 1 $0 -53.2%
TDC Dec. 31, 2025 18 $0 -6.9%
TDOC Dec. 31, 2025 4 $0 -4.9%
TDS Dec. 31, 2025 18 $0 -15.4%
TDW Dec. 31, 2025 5 $0 86.7%
TEAM Dec. 31, 2025 6 $0 3.2%
TECH Dec. 31, 2025 4 $0 23.3%
TEX Dec. 31, 2025 5 $0 20.8%
TFSL Dec. 31, 2025 29 $0 31.0%
TFX Dec. 31, 2025 1 $0 11.5%
TGLS Dec. 31, 2025 3 $0 -19.3%
TGNA Dec. 31, 2025 14 $0 No longer tracked
THO Dec. 31, 2025 8 $0 -21.5%
TNET Dec. 31, 2025 2 $0 21.0%
TNL Dec. 31, 2025 13 $0 3.7%
TOWN Dec. 31, 2025 13 $0 12.9%
TPH Dec. 31, 2025 21 $0 No longer tracked
TR Dec. 31, 2025 8 $0 16.4%
TREX Dec. 31, 2025 18 $0 39.2%
TRIP Dec. 31, 2025 11 $0 -27.6%
TRMK Dec. 31, 2025 15 $0 21.7%
TRN Dec. 31, 2025 7 $0 12.3%
TTEK Dec. 31, 2025 25 $0 8.5%
TTMI Dec. 31, 2025 5 $0 72.0%
UA Dec. 31, 2025 4 $0 4.9%
UAA Dec. 31, 2025 14 $0 3.3%
UCB Dec. 31, 2025 25 $0 16.5%
UDR Dec. 31, 2025 2 $0 2.3%
UEC Dec. 31, 2025 44 $0 No longer tracked
UHAL Dec. 31, 2025 6 $0 46.0%
ULS Dec. 31, 2025 2 $0 -3.2%
UNF Dec. 31, 2025 3 $0 48.8%
USLM Dec. 31, 2025 2 $0 0.3%
USMV Dec. 31, 2025 5 $0 No longer tracked
UTZ Dec. 31, 2025 3 $0 36.7%
VAC Dec. 31, 2025 14 $0 106.4%
VAL Dec. 31, 2025 5 $0 72.9%
VC Dec. 31, 2025 2 $0 12.5%
VCTR Dec. 31, 2025 7 $0 88.2%
VCYT Dec. 31, 2025 7 $0 -3.9%
VERX Dec. 31, 2025 4 $0 -32.4%
VIAV Dec. 31, 2025 51 $0 122.1%
VIRT Dec. 31, 2025 19 $0 81.2%
VKTX Dec. 31, 2025 3 $0 -1.8%
VLUE Dec. 31, 2025 3 $0 No longer tracked
VNQI Dec. 31, 2025 5 $0
VO Dec. 31, 2025 1 $0 No longer tracked
VRRM Dec. 31, 2025 27 $0 -79.5%
VSCO Dec. 31, 2025 8 $0 No longer tracked
VSH Dec. 31, 2025 38 $0 119.6%
VVV Dec. 31, 2025 26 $0 17.5%
VYX Dec. 31, 2025 33 $0 -25.3%
WAFD Dec. 31, 2025 17 $0 16.6%
WD Dec. 31, 2025 5 $0 -31.2%
WDFC Dec. 31, 2025 4 $0 17.0%
WEN Dec. 31, 2025 1 $0 5.7%
WERN Dec. 31, 2025 9 $0 29.0%
WFRD Dec. 31, 2025 3 $0 18.0%
WH Dec. 31, 2025 12 $0 0.4%
WHD Dec. 31, 2025 6 $0 59.9%
WHR Dec. 31, 2025 3 $0 -43.5%
WING Dec. 31, 2025 1 $0 -48.7%
WK Dec. 31, 2025 4 $0 -14.7%
WKC Dec. 31, 2025 10 $0 54.5%
WLK Dec. 31, 2025 2 $0 8.0%
WLY Dec. 31, 2025 10 $0 66.1%
WMG Dec. 31, 2025 12 $0 -13.2%
WMK Dec. 31, 2025 2 $0 11.1%
WOR Dec. 31, 2025 8 $0 11.1%
WPC Dec. 31, 2025 3 $0 11.3%
WSBC Dec. 31, 2025 4 $0 26.1%
WSC Dec. 31, 2025 6 $0 22.8%
WSFS Dec. 31, 2025 8 $0 46.7%
WU Dec. 31, 2025 19 $0 -22.0%
XLK Dec. 31, 2025 1 $0 No longer tracked
XRAY Dec. 31, 2025 9 $0 0.0%
YELP Dec. 31, 2025 7 $0 -21.4%
YETI Dec. 31, 2025 8 $0 -1.3%
YOU Dec. 31, 2025 8 $0 27.6%
ZETA Dec. 31, 2025 10 $0 42.1%
ZG Dec. 31, 2025 8 $0 -45.2%
ZWS Dec. 31, 2025 14 $0 6.6%