Versor Investments LP

CIK 1650301 · Lihat di SEC EDGAR ↗

Nilai Portofolio
$47.5M
#8.728 dari 9.443 berdasarkan nilai 13F · top 92.4%
Posisi
27
Per tanggal
30 Juni 2026

Nilai portofolio QoQ: +16.4% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas
55,74%
Bobot 25 kepemilikan teratas
98,79%
Posisi di atas 1%
25
Jumlah posisi efektif
21,8

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 41,23% Perkiraan pembelian $24.399.154 · penjualan $18.219.445

Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 1,9% masih dipegang

Posisi baru
10
Meningkat
14
Menurun
2
Tertutup
14
Di halaman ini

Rincian sektor

Healthcare
40,8%
Industrials
12,8%
Financial Services
12,3%
Technology
10,2%
Communication Services
8,0%
Utilities
5,4%
Financials
3,8%
Energy
3,5%
Consumer products
3,3%

Portofolio lengkap 27 posisi

Tipe Rentetan Tren 8 kuartal
NUVL Nuvalent, Inc. - Class A Common Stock $3.192.475 6,72% 25.850 Naik ×1
JHG Janus Henderson Group plc Ordinary Shares $3.036.789 6,39% 58.456 $350.857 Naik ×1
TECH Bio-Techne Corp - Common Stock $2.970.833 6,25% 42.050
NSC Norfolk Southern Corporation Common Stock $2.684.082 5,65% 8.532 $373.732 Naik ×1
SEM Select Medical Holdings Corporation Common Stock $2.680.035 5,64% 162.328 $322.432 Naik ×1
TALK Talkspace, Inc. - Common Stock $2.488.044 5,23% 478.470 $397.215 Naik ×1
APGE Apogee Therapeutics, Inc. - Common Stock $2.418.606 5,09% 18.222 Naik ×1
CPRX Catalyst Pharmaceuticals, Inc. - Common Stock $2.397.669 5,04% 76.286 Naik ×1
UNF Unifirst Corporation Common Stock $2.322.488 4,89% 8.782 $1.809.496 Naik ×1
SLAB Silicon Laboratories, Inc. - Common Stock $2.301.437 4,84% 10.530 $1.163.897 Naik ×1
EA Electronic Arts Inc. - Common Stock $2.238.832 4,71% 10.919 $343.656 Naik ×1
PEN Penumbra, Inc. Common Stock $2.049.533 4,31% 6.491 $559.718 Naik ×1
NATL NCR Atleos Corporation Common Stock $1.906.611 4,01% 43.921 $1.359.638 Naik ×1
QRVO Qorvo, Inc. - Common Stock $1.850.104 3,89% 19.836 $261.005 Turun ×2
STEL Stellar Bancorp, Inc. Common Stock $1.815.522 3,82% 46.173 $275.925 Naik ×1
VAL Valaris Limited Common Shares $1.682.578 3,54% 23.176 $764.728 Naik ×1
LEG Leggett & Platt, Incorporated Common Stock $1.551.048 3,26% 132.455
AES The AES Corporation Common Stock $1.455.665 3,06% 99.295 $1.059.905 Naik ×1
WBD Warner Bros. Discovery, Inc. - Series A Common Stock $1.334.813 2,81% 50.068 $-40.054
OGN Organon & Co. Common Stock $1.186.646 2,50% 87.640
DBRG DigitalBridge Group, Inc. $879.404 1,85% 55.729 $241.355 Naik ×2
GTLS Chart Industries, Inc. Common Stock $715.620 1,51% 3.425 $-186.844 Turun ×2
RAMP LiveRamp Holdings, Inc. Common Stock $689.866 1,45% 18.328
WTRG Essential Utilities, Inc. Common Stock $603.842 1,27% 15.762 $103.970 Naik ×1
D Dominion Energy, Inc. Common Stock $501.795 1,06% 7.348
ACA Arcosa, Inc. Common Stock $358.721 0,75% 2.469 Naik ×1
ROKU Roku, Inc. - Class A Common Stock $216.327 0,46% 1.566

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas Nilai Saham % dari portofolio
NUVL $3.192.475 25.850 6,72%
TECH $2.970.833 42.050 6,25%
APGE $2.418.606 18.222 5,09%
CPRX $2.397.669 76.286 5,04%
LEG $1.551.048 132.455 3,26%
OGN $1.186.646 87.640 2,50%
RAMP $689.866 18.328 1,45%
D $501.795 7.348 1,06%
ACA $358.721 2.469 0,75%
ROKU $216.327 1.566 0,46%

Penggerak teratas (QoQ)

Sekuritas Aksi Saham Δ Nilai Δ
UNF Beli lebih banyak +7K +$1.8M
NATL Beli lebih banyak +31K +$1.4M
SLAB Beli lebih banyak +5K +$1.2M
AES Beli lebih banyak +71K +$1.1M
VAL Beli lebih banyak +14K +$765K
PEN Beli lebih banyak +2K +$560K
TALK Beli lebih banyak +74K +$397K
NSC Beli lebih banyak +482 +$374K
JHG Beli lebih banyak +6K +$351K
EA Beli lebih banyak +2K +$344K

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartal Saham sebelumnya Nilai sebelumnya Harga sejak keluar
CMA 31 Maret 2026 217.430 $18.901.190 Tidak lagi dilacak
MRUS 31 Des. 2025 198.789 $18.715.984 Tidak lagi dilacak
PBPB 31 Des. 2025 1.057.265 $18.015.796 Tidak lagi dilacak
CDTX 31 Maret 2026 73.200 $16.169.148 Tidak lagi dilacak
SCS 31 Des. 2025 899.126 $15.464.967 Tidak lagi dilacak
ODP 31 Des. 2025 511.813 $14.253.992 Tidak lagi dilacak
DAY 31 Maret 2026 182.944 $12.652.407 Tidak lagi dilacak
EXAS 31 Maret 2026 120.675 $12.255.753 Tidak lagi dilacak
VBTX 31 Des. 2025 362.703 $12.161.432 Tidak lagi dilacak
RNA 31 Maret 2026 162.880 $11.748.534 -1,8%
BERY 30 Juni 2025 167.799 $11.714.048 Tidak lagi dilacak
CFLT 31 Maret 2026 380.309 $11.500.544 Tidak lagi dilacak
BPMC 30 Sep. 2025 88.042 $11.285.224 Tidak lagi dilacak
FARO 30 Sep. 2025 249.729 $10.968.098 Tidak lagi dilacak
CADE 31 Maret 2026 254.322 $10.895.154 Tidak lagi dilacak
TRML 31 Des. 2025 217.221 $10.389.680 Tidak lagi dilacak
SAND 31 Des. 2025 775.957 $9.714.982 Tidak lagi dilacak
ALEX 31 Maret 2026 460.875 $9.512.460 Tidak lagi dilacak
DVAX 31 Maret 2026 595.449 $9.158.006 Tidak lagi dilacak
SKX 30 Sep. 2025 144.072 $9.090.943 Tidak lagi dilacak
REVG 31 Maret 2026 140.968 $8.572.264 Tidak lagi dilacak
SPTN 30 Sep. 2025 318.316 $8.432.191 Tidak lagi dilacak
SUM 31 Maret 2025 163.591 $8.277.705 Tidak lagi dilacak
STR 30 Sep. 2025 450.015 $8.271.276 Tidak lagi dilacak
SPNS 31 Des. 2025 181.038 $7.784.634 Tidak lagi dilacak
K 31 Maret 2025 92.502 $7.489.887 Tidak lagi dilacak
ITCI 30 Juni 2025 56.656 $7.474.060 Tidak lagi dilacak
DFS 30 Juni 2025 43.645 $7.450.202 Tidak lagi dilacak
FYBR 31 Maret 2026 191.284 $7.282.182 Tidak lagi dilacak
RDUS 30 Sep. 2025 240.231 $7.132.458 Tidak lagi dilacak
NGD 31 Maret 2026 806.483 $7.024.467 Tidak lagi dilacak
ATSG 31 Maret 2025 307.532 $6.759.553 Tidak lagi dilacak
HEES 30 Juni 2025 69.544 $6.592.076 Tidak lagi dilacak
ALTR 31 Maret 2025 59.655 $6.508.957 Tidak lagi dilacak
ANSS 30 Juni 2025 19.490 $6.169.754 Tidak lagi dilacak
SMAR 31 Maret 2025 109.272 $6.122.510 Tidak lagi dilacak
SILV 31 Maret 2025 657.143 $5.980.001 Tidak lagi dilacak
STAA 31 Des. 2025 212.421 $5.707.752 0,5%
INFA 31 Des. 2025 228.259 $5.669.954 Tidak lagi dilacak
JWN 30 Juni 2025 224.620 $5.491.959 Tidak lagi dilacak
AVDL 31 Maret 2026 244.019 $5.258.609 Tidak lagi dilacak
HI 31 Maret 2026 163.724 $5.193.325 Tidak lagi dilacak
ZEUS 31 Maret 2026 118.426 $5.066.856 Tidak lagi dilacak
CMRX 30 Juni 2025 588.529 $5.008.382 Tidak lagi dilacak
HOLX 31 Maret 2026 66.587 $4.960.066 Tidak lagi dilacak
PTVE 30 Juni 2025 266.638 $4.802.150 Tidak lagi dilacak
PYCR 30 Juni 2025 200.558 $4.500.522 Tidak lagi dilacak
B 31 Maret 2025 93.032 $4.396.692 142,8%
CHX 30 Sep. 2025 158.900 $3.947.076 Tidak lagi dilacak
PHLT 31 Des. 2025 493.326 $3.813.410 Tidak lagi dilacak
ALE 31 Des. 2025 54.492 $3.618.269 Tidak lagi dilacak
CORT 30 Juni 2025 30.648 $3.500.615 67,1%
HTLF 31 Maret 2025 56.119 $3.440.375 Tidak lagi dilacak
Q 31 Maret 2026 41.935 $3.423.993 14,4%
FRGE 31 Maret 2026 75.189 $3.350.422 Tidak lagi dilacak
CDMO 31 Maret 2025 270.309 $3.338.316 Tidak lagi dilacak
GWRE 30 Sep. 2025 13.996 $3.295.358 -21,1%
SOLS 31 Maret 2026 67.737 $3.290.663 -25,0%
CVS 31 Maret 2026 38.777 $3.077.343 30,3%
HCP 31 Maret 2025 89.236 $3.052.764 Tidak lagi dilacak
LMT 31 Maret 2026 5.997 $2.900.569 -5,9%
SOLV 30 Sep. 2025 36.844 $2.794.249 21,2%
MTN 30 Juni 2025 17.100 $2.736.342 -3,4%
MOFG 31 Maret 2026 70.444 $2.712.094 Tidak lagi dilacak
PRU 30 Juni 2025 24.100 $2.691.488 13,9%
GATO 31 Maret 2025 190.664 $2.665.483 Tidak lagi dilacak
GLIBK 31 Des. 2025 71.289 $2.656.941 -30,1%
DOCU 31 Maret 2026 38.800 $2.653.920 28,5%
DAWN 30 Juni 2026 123.673 $2.651.549 Tidak lagi dilacak
SASR 30 Juni 2025 93.279 $2.607.148 Tidak lagi dilacak
EIX 31 Maret 2026 43.317 $2.599.886 0,9%
CTLP 31 Maret 2026 242.765 $2.578.164 Tidak lagi dilacak
LYB 31 Maret 2025 33.586 $2.494.432 -2,9%
BROS 30 Sep. 2025 35.744 $2.443.817 -6,0%
ADBE 31 Maret 2026 6.864 $2.402.331 12,3%
TECH 30 Juni 2025 40.386 $2.367.831 40,5%
MRC 30 Sep. 2025 168.344 $2.307.996 Tidak lagi dilacak
AXSM 30 Juni 2025 19.615 $2.287.697 99,9%
HTH 30 Sep. 2025 75.000 $2.276.250 16,4%
GB 30 Sep. 2025 303.515 $2.267.257 Tidak lagi dilacak
RAL 31 Des. 2025 51.703 $2.260.972 25,4%
SNA 30 Juni 2025 6.666 $2.246.509 26,7%
AVA 31 Maret 2025 61.205 $2.241.939 -8,3%
F 31 Maret 2026 170.200 $2.233.024 24,4%
MRP 30 Juni 2025 83.797 $2.221.458 7,5%
STE 30 Sep. 2025 9.200 $2.210.024 -4,5%
DOCU 31 Maret 2025 24.500 $2.203.530 -25,1%
MPWR 30 Sep. 2025 2.993 $2.189.020 42,9%
FNF 31 Maret 2026 38.863 $2.121.531 2,7%
RBLX 31 Maret 2026 26.007 $2.107.347 -31,2%
APP 30 Juni 2025 7.898 $2.092.733 -14,1%
HQY 30 Sep. 2025 19.963 $2.091.324 9,2%
APLS 30 Juni 2026 51.146 $2.057.604 Tidak lagi dilacak
ALLE 30 Juni 2025 15.691 $2.047.048 12,3%
PEP 31 Maret 2026 14.222 $2.041.141 -8,2%
PPBI 30 Juni 2025 95.100 $2.027.532 Tidak lagi dilacak
BYD 31 Maret 2026 23.584 $2.010.300 -1,2%
CART 31 Maret 2026 44.006 $1.979.390 34,1%
LUV 30 Juni 2025 58.687 $1.970.709 24,4%
FOLD 30 Juni 2026 136.069 $1.967.558 Tidak lagi dilacak
FAF 31 Maret 2026 31.870 $1.958.093 20,0%
SBRA 30 Juni 2025 110.700 $1.933.929 11,0%
CALM 31 Maret 2026 24.278 $1.931.800 4,9%
COLD 30 Juni 2025 88.700 $1.903.502 -9,0%
WMB 30 Juni 2025 31.500 $1.882.440 13,8%
TASK 31 Des. 2025 105.453 $1.882.336 -34,5%
FRME 31 Maret 2026 50.000 $1.874.000 8,5%
CMG 30 Sep. 2025 33.355 $1.872.883 -8,4%
CIO 31 Maret 2026 267.841 $1.872.209 Tidak lagi dilacak
FBMS 30 Juni 2025 55.358 $1.871.654 Tidak lagi dilacak
LVS 31 Maret 2026 28.409 $1.849.142 -13,9%
GTY 31 Maret 2026 66.806 $1.828.480 4,5%
ESNT 30 Sep. 2025 30.058 $1.825.422 8,2%
LEVI 31 Maret 2026 86.992 $1.804.214 16,7%
LECO 30 Juni 2025 9.536 $1.803.830 34,6%
BWXT 31 Maret 2026 10.426 $1.802.030 -22,7%
EXC 30 Juni 2025 39.000 $1.797.120 3,3%
X 30 Juni 2025 42.301 $1.787.640 Tidak lagi dilacak
FR 31 Maret 2025 35.460 $1.777.610 16,5%
GDDY 31 Maret 2026 14.314 $1.776.081 16,0%
DLB 30 Juni 2025 22.087 $1.773.807 -13,2%
EPAM 30 Sep. 2025 9.974 $1.763.603 -29,1%
CTSH 30 Sep. 2025 22.590 $1.762.698 -9,2%
TNL 31 Maret 2026 24.875 $1.754.434 4,1%
PAYC 30 Juni 2025 7.934 $1.733.420 -2,6%
GLDD 30 Juni 2026 101.631 $1.727.727 Tidak lagi dilacak
PRU 31 Maret 2026 15.252 $1.721.646 25,3%
EPR 31 Maret 2026 34.481 $1.720.602 22,2%
BBY 31 Maret 2026 25.658 $1.717.290 36,1%
JXN 31 Maret 2026 16.079 $1.714.825 24,5%
MU 31 Maret 2026 6.000 $1.712.460 191,5%
BGC 31 Maret 2026 190.800 $1.703.844 19,0%
DRS 30 Juni 2025 51.657 $1.698.482 -11,4%
PRIM 31 Maret 2026 13.513 $1.677.504 -44,4%
BLDR 31 Maret 2025 11.710 $1.673.710 -43,5%
TEAM 31 Maret 2026 10.300 $1.670.042 149,5%
SWKS 31 Des. 2025 21.625 $1.664.693 7,1%
EFX 31 Maret 2025 6.505 $1.657.799 -20,1%
ATI 30 Juni 2025 31.392 $1.633.326 145,0%
THR 30 Juni 2026 32.074 $1.616.530 Tidak lagi dilacak
PNC 30 Juni 2025 9.100 $1.599.507 30,8%
OKE 31 Maret 2026 21.690 $1.594.215 4,8%
TSN 31 Maret 2026 26.966 $1.580.747 -9,9%
INTU 30 Sep. 2025 2.003 $1.577.623 -47,2%
OC 30 Juni 2025 11.023 $1.574.305 7,7%
KEY 31 Maret 2026 76.200 $1.572.768 10,0%
GMED 31 Maret 2026 17.990 $1.570.707 -1,0%
CTRA 30 Juni 2026 44.656 $1.569.212 Tidak lagi dilacak
ALLY 31 Maret 2026 34.559 $1.565.177 9,6%
BFAM 30 Sep. 2025 12.630 $1.560.942 -32,7%
HPQ 31 Maret 2026 69.700 $1.552.916 54,3%
ACI 31 Maret 2026 90.011 $1.545.489 -28,9%
ITW 30 Juni 2025 6.221 $1.542.870 14,4%
GLPI 31 Maret 2026 34.511 $1.542.297 -2,1%
FOXA 30 Sep. 2025 27.500 $1.541.100 8,3%
BAC 31 Maret 2026 27.900 $1.534.500 28,1%
EBTC 30 Sep. 2025 38.602 $1.530.183 Tidak lagi dilacak
CIEN 31 Maret 2026 6.494 $1.518.752 2,9%
EMA 31 Maret 2026 30.736 $1.514.747 0,1%
SKYW 31 Maret 2025 15.119 $1.513.865 16,7%
ELS 30 Juni 2025 22.608 $1.507.954 5,8%
PSX 31 Maret 2026 11.600 $1.496.864 33,4%
UBER 30 Juni 2025 20.500 $1.493.630 -16,2%
CPB 30 Sep. 2025 48.400 $1.483.460 -25,0%
CHWY 31 Maret 2026 44.783 $1.480.078 -12,3%
CF 31 Maret 2026 19.052 $1.473.482 -1,7%
SNAP 31 Maret 2026 182.500 $1.472.775 14,6%
CSCO 30 Juni 2025 23.693 $1.462.095 60,0%
FTNT 31 Maret 2026 18.402 $1.461.303 82,9%
DLTR 31 Des. 2025 15.403 $1.453.581 5,9%
DLB 31 Maret 2026 22.548 $1.448.033 7,3%
COLL 31 Maret 2026 31.000 $1.435.300 -17,5%
MC 30 Juni 2025 24.539 $1.432.096 7,2%
NOC 30 Juni 2025 2.790 $1.428.508 11,9%
LRN 30 Sep. 2025 9.837 $1.428.234 -43,6%
RGLD 30 Juni 2025 8.700 $1.422.537 44,6%
DRVN 30 Juni 2025 82.832 $1.419.740 -25,9%
OUT 31 Maret 2026 58.700 $1.414.670 12,5%
HTBK 30 Juni 2026 112.987 $1.410.078 Tidak lagi dilacak
RAMP 30 Sep. 2025 42.647 $1.409.057 38,6%
PGR 31 Maret 2025 5.870 $1.406.511 -22,2%
NSA 31 Maret 2026 49.657 $1.400.824 Tidak lagi dilacak
CAH 31 Maret 2026 6.798 $1.396.989 9,1%
EW 30 Sep. 2025 17.857 $1.396.596 14,9%
SMG 31 Maret 2026 23.905 $1.394.857 0,6%
INSP 30 Sep. 2025 10.671 $1.384.776 -18,2%
SBUX 31 Maret 2026 16.400 $1.381.044 15,7%
EXC 31 Maret 2026 31.176 $1.358.962 -8,5%
OHI 30 Juni 2025 35.600 $1.355.648 27,5%
DBX 31 Maret 2026 48.700 $1.353.860 48,1%
DT 30 Sep. 2025 24.471 $1.351.044 -0,6%
ZBRA 30 Juni 2025 4.780 $1.350.637 16,7%
WDC 31 Maret 2025 22.401 $1.335.772 1063,7%
VIK 31 Des. 2025 21.427 $1.331.902 28,6%
FRPT 30 Juni 2025 15.898 $1.322.237 8,4%
REZI 31 Des. 2025 30.600 $1.321.308 -42,0%
LZB 31 Maret 2026 35.442 $1.320.923 6,0%
CGNX 30 Sep. 2025 41.609 $1.319.837 32,5%
ENB 30 Juni 2025 29.802 $1.319.172 13,0%
TWLO 30 Juni 2025 13.428 $1.314.735 74,8%
REG 31 Maret 2025 17.778 $1.314.328 3,8%
GKOS 30 Juni 2025 13.272 $1.306.230 78,9%
TTC 31 Maret 2026 16.337 $1.286.049 4,5%
FA 30 Sep. 2025 77.400 $1.285.614 36,8%
YOU 31 Maret 2026 36.632 $1.285.051 -10,1%
INVH 30 Sep. 2025 39.100 $1.282.480 2,9%
LRCX 31 Maret 2026 7.483 $1.280.940 47,0%
HII 31 Maret 2026 3.766 $1.280.704 -19,8%
THO 30 Sep. 2025 14.400 $1.278.864 -23,1%
PSA 31 Maret 2025 4.267 $1.277.710 7,7%
FDX 31 Maret 2026 4.402 $1.271.562 -7,5%
APP 31 Maret 2026 1.862 $1.254.653 -24,5%
COP 31 Maret 2026 13.400 $1.254.374 2,6%
QCOM 31 Maret 2026 7.300 $1.248.665 25,0%
NTRS 30 Juni 2025 12.651 $1.248.021 46,4%
AM 30 Juni 2025 69.300 $1.247.400 18,6%
AMTM 31 Maret 2026 42.809 $1.241.461 -19,8%
RS 30 Sep. 2025 3.896 $1.222.954 38,1%
CORT 31 Des. 2025 14.712 $1.222.714 252,4%
KBH 31 Maret 2025 18.557 $1.219.566 -6,1%
LXP 31 Maret 2026 24.559 $1.217.635 31,5%
DRI 31 Maret 2026 6.578 $1.210.484 11,3%
IMO 31 Maret 2026 13.999 $1.209.477 Tidak lagi dilacak
AGYS 30 Sep. 2025 10.527 $1.206.815 6,7%
FFIV 30 Sep. 2025 4.094 $1.204.946 17,3%
BBWI 31 Maret 2026 60.000 $1.204.800 4,2%
XOM 30 Juni 2025 10.100 $1.201.193 54,4%
BMY 31 Maret 2025 21.208 $1.199.524 8,3%
DOW 31 Maret 2025 29.800 $1.195.874 -5,9%
PENN 31 Maret 2026 81.046 $1.195.429 22,8%
LYFT 31 Maret 2026 61.674 $1.194.625 29,3%
CNM 30 Juni 2025 24.647 $1.190.697 -26,0%
VIRT 31 Maret 2026 35.724 $1.190.324 44,7%
RBRK 31 Maret 2026 15.535 $1.188.117 96,8%
HQY 31 Maret 2026 12.920 $1.183.601 23,9%
FICO 30 Juni 2025 641 $1.182.107 -36,2%
BK 31 Maret 2025 15.295 $1.175.115 Tidak lagi dilacak
MCW 30 Sep. 2025 194.000 $1.165.940 Tidak lagi dilacak
AM 31 Maret 2026 65.400 $1.163.466 -1,4%
TRV 30 Juni 2025 4.399 $1.163.360 37,0%
THO 31 Maret 2025 12.148 $1.162.685 5,2%
MASI 30 Juni 2025 6.978 $1.162.535 Tidak lagi dilacak
BRX 30 Juni 2025 43.700 $1.160.235 13,2%
CRUS 30 Sep. 2025 11.065 $1.153.582 -6,9%
DOC 31 Maret 2025 56.700 $1.149.309 4,7%
SGI 30 Sep. 2025 16.879 $1.148.616 -23,2%
AVA 31 Maret 2026 29.747 $1.146.449 -4,4%
COO 30 Sep. 2025 16.100 $1.145.676 10,5%
PLXS 31 Des. 2025 7.913 $1.144.932 66,0%
BAH 31 Des. 2025 11.445 $1.143.928 -9,0%
BOX 31 Maret 2026 38.200 $1.142.562 38,0%
NXT 31 Maret 2026 13.113 $1.142.273 -27,1%
CHTR 30 Sep. 2025 2.789 $1.140.171 -46,5%
HRMY 31 Maret 2026 30.423 $1.138.429 37,5%
SKY 31 Maret 2026 13.462 $1.137.539 22,1%
OI 30 Sep. 2025 76.500 $1.127.610 -46,3%
REXR 31 Maret 2026 29.071 $1.125.629 14,2%
ALV 31 Maret 2026 9.425 $1.118.748 18,5%
FLYW 31 Maret 2025 54.232 $1.118.264 96,4%
LDOS 30 Sep. 2025 7.083 $1.117.414 -24,9%
LYB 31 Maret 2026 25.779 $1.116.231 -15,1%
CDW 31 Maret 2025 6.400 $1.113.856 -17,0%
GVA 30 Juni 2025 14.750 $1.112.150 32,7%
BFB 31 Maret 2025 29.245 $1.110.725 Tidak lagi dilacak
JLL 31 Maret 2026 3.299 $1.110.015 27,4%
PFG 31 Maret 2026 12.569 $1.108.711 24,5%
OTIS 31 Maret 2026 12.655 $1.105.414 -6,7%
SGI 31 Maret 2026 12.379 $1.105.197 -12,4%
BJ 31 Maret 2026 12.269 $1.104.578 -2,7%
CNA 31 Maret 2025 22.788 $1.102.256 -1,9%
MET 31 Maret 2026 13.895 $1.096.871 33,8%
IQV 31 Maret 2026 4.862 $1.095.943 50,2%
CRL 31 Maret 2025 5.927 $1.094.124 92,8%
ALK 31 Maret 2026 21.713 $1.092.164 10,4%
GD 31 Maret 2026 3.229 $1.087.075 13,0%
MTCH 30 Juni 2025 34.700 $1.082.640 29,6%
SJM 31 Maret 2025 9.800 $1.079.176 3,7%
QTWO 30 Juni 2025 13.488 $1.079.175 -32,5%
MASI 30 Juni 2026 6.058 $1.077.536 Tidak lagi dilacak
DECK 31 Maret 2025 5.300 $1.076.377 -19,6%
FSS 30 Sep. 2025 10.100 $1.074.842 2,3%
FDS 30 Sep. 2025 2.401 $1.073.919 4,1%
SNV 30 Juni 2025 22.900 $1.070.346 Tidak lagi dilacak
SF 30 Juni 2025 11.288 $1.064.007 17,7%
ALSN 31 Des. 2025 12.500 $1.061.000 33,2%
MOS 31 Maret 2026 44.006 $1.060.105 -6,9%
VCTR 31 Maret 2026 16.780 $1.058.650 75,3%
AROC 31 Maret 2026 40.654 $1.057.817 -7,3%
SYY 30 Juni 2025 14.066 $1.055.513 11,0%
DOX 31 Maret 2026 13.064 $1.051.783 -6,7%
CFG 30 Juni 2025 25.600 $1.048.832 57,3%
OGE 30 Juni 2025 22.800 $1.047.888 4,9%
CNK 31 Maret 2025 33.800 $1.047.124 48,0%
CERT 30 Sep. 2025 89.346 $1.045.348 -29,7%
NVDA 31 Maret 2026 5.593 $1.043.095 24,4%
FSLR 31 Maret 2026 3.986 $1.041.263 8,9%
APTV 31 Maret 2026 13.621 $1.036.422 -31,2%
EFX 30 Sep. 2025 3.995 $1.036.183 -24,1%
BPOP 31 Des. 2025 8.154 $1.035.640 36,1%
WAT 30 Juni 2025 2.802 $1.032.733 14,0%
FG 31 Maret 2026 33.407 $1.030.606 -8,5%
WAY 30 Sep. 2025 25.185 $1.029.311 -34,7%
MWA 31 Maret 2026 43.180 $1.028.548 -7,9%
VNO 30 Sep. 2025 26.841 $1.026.400 -4,9%
EA 31 Maret 2025 7.003 $1.024.539 Tidak lagi dilacak
RGEN 30 Sep. 2025 8.232 $1.023.896 32,1%
BJ 31 Maret 2025 11.451 $1.023.147 -16,1%
FTDR 31 Maret 2025 18.700 $1.022.329 113,2%
ALL 31 Maret 2025 5.302 $1.022.173 23,8%
UNH 31 Maret 2026 3.094 $1.021.360 43,1%
NVT 30 Juni 2025 19.471 $1.020.670 113,3%
IVZ 30 Sep. 2025 64.600 $1.018.742 40,3%
FR 30 Sep. 2025 21.162 $1.018.527 22,1%
MSM 31 Maret 2026 12.093 $1.017.021 28,6%
DLR 30 Juni 2025 7.080 $1.014.493 12,6%
MTSI 31 Des. 2025 8.136 $1.012.851 57,6%
AFL 31 Maret 2026 9.182 $1.012.499 6,6%
WDAY 31 Maret 2026 4.711 $1.011.829 50,4%
MC 31 Maret 2026 14.700 $1.010.478 17,2%
TAP 30 Juni 2025 16.600 $1.010.442 -11,8%
AOS 31 Maret 2026 15.095 $1.009.554 -4,9%
GNRC 31 Des. 2025 6.010 $1.006.074 54,7%
NTCT 30 Juni 2025 47.881 $1.005.980 52,9%
CE 30 Sep. 2025 18.158 $1.004.682 11,7%
CAG 30 Juni 2025 37.600 $1.002.792 -21,5%
DTM 30 Sep. 2025 9.106 $1.000.840 14,8%
USFD 30 Juni 2025 15.280 $1.000.229 41,1%
BWXT 30 Juni 2025 10.137 $1.000.015 9,8%
VRT 31 Maret 2025 8.800 $999.768 266,0%
TENB 31 Maret 2025 25.300 $996.314 -7,0%
AWK 31 Maret 2025 8.003 $996.293 -7,1%
OSBC 30 Sep. 2025 56.124 $995.640 46,8%
RVLV 30 Juni 2025 46.100 $990.689 19,5%
CBT 30 Juni 2025 11.900 $989.366 13,8%
ITRI 30 Juni 2025 9.435 $988.411 -24,7%
UPS 31 Des. 2025 11.800 $985.654 4,2%
FFBC 31 Maret 2026 39.342 $984.337 18,7%
FN 31 Maret 2025 4.471 $983.083 125,5%
KIM 31 Maret 2026 48.352 $980.095 7,5%
SGRY 31 Maret 2025 46.200 $978.054 -41,3%
MWA 31 Maret 2025 43.327 $974.858 -0,4%
DORM 30 Juni 2025 8.084 $974.445 7,7%
APAM 31 Des. 2025 22.400 $972.160 4,0%
NUE 30 Sep. 2025 7.500 $971.550 84,1%
AGX 31 Des. 2025 3.596 $971.100 65,8%
THG 31 Maret 2026 5.306 $969.778 29,2%
KD 31 Maret 2026 36.490 $969.174 -5,4%
PSTG 31 Maret 2026 14.451 $968.362 Tidak lagi dilacak
LPLA 30 Sep. 2025 2.576 $965.923 7,8%
CUBI 31 Maret 2026 13.200 $965.184 16,1%
AIZ 31 Maret 2026 4.000 $963.400 30,1%
AGI 30 Sep. 2025 36.131 $961.738 8,3%
BILL 30 Sep. 2025 20.768 $960.728 -10,6%
EAT 31 Maret 2025 7.262 $960.690 56,5%
UAL 31 Maret 2026 8.576 $958.968 22,8%
IPAR 31 Maret 2026 11.291 $957.816 26,5%
UBER 31 Maret 2026 11.700 $956.007 8,7%
DGX 31 Maret 2026 5.482 $951.291 22,7%
EGO 31 Maret 2026 26.405 $949.044 30,2%
BKE 31 Maret 2026 17.731 $947.190 -12,5%
CVX 31 Maret 2026 6.198 $944.637 -0,1%
CMCSA 30 Sep. 2025 26.265 $937.398 -15,8%
PGNY 31 Des. 2025 43.519 $936.529 1,1%
AMAL 31 Maret 2026 29.200 $935.276 26,7%
HRI 31 Maret 2026 6.300 $934.794 63,2%
CTRA 30 Sep. 2025 36.822 $934.542 Tidak lagi dilacak
RNR 31 Maret 2025 3.743 $931.296 34,6%
CUBE 31 Des. 2025 22.900 $931.114 14,0%
FTDR 31 Maret 2026 16.094 $928.463 55,0%
FHI 31 Maret 2026 17.820 $927.887 11,6%
GLW 30 Sep. 2025 17.643 $927.845 87,2%
GPN 30 Sep. 2025 11.591 $927.744 11,5%
VRE 30 Juni 2026 49.088 $926.291 Tidak lagi dilacak
PAG 31 Des. 2025 5.315 $924.332 37,5%
OGS 31 Maret 2026 11.940 $922.365 -5,0%
APTV 30 Sep. 2025 13.507 $921.448 -44,6%
FND 30 Sep. 2025 12.100 $919.116 -25,7%
GIII 31 Maret 2026 31.711 $918.351 22,1%
F 30 Juni 2025 91.500 $917.745 32,3%
ICUI 30 Juni 2025 6.604 $917.031 38,4%
PATK 30 Juni 2025 10.843 $916.884 -6,5%
MCW 30 Juni 2026 131.526 $916.736 Tidak lagi dilacak
MBC 30 Sep. 2025 83.800 $915.934 -30,8%
IRM 31 Maret 2025 8.707 $915.193 45,0%
SARO 31 Maret 2026 31.903 $914.978 -1,1%
CELH 31 Maret 2026 20.000 $914.800 -8,9%
AL 30 Sep. 2025 15.605 $912.736 Tidak lagi dilacak
ANET 30 Sep. 2025 8.895 $910.047 29,3%
PLOW 31 Maret 2026 27.779 $906.984 -1,0%
HWC 30 Sep. 2025 15.759 $904.567 21,5%
GM 30 Juni 2025 19.200 $902.976 78,2%
HWC 31 Maret 2025 16.500 $902.880 45,1%
FCPT 31 Maret 2026 39.150 $902.799 7,5%
ADSK 31 Maret 2026 3.045 $901.350 3,2%
INVH 31 Maret 2025 28.187 $901.138 -13,4%
ASTE 31 Maret 2026 20.757 $899.193 -21,8%
EMN 30 Juni 2025 10.200 $898.722 -0,1%
TROW 30 Juni 2025 9.782 $898.672 17,9%
HI 30 Juni 2025 37.200 $898.008 Tidak lagi dilacak
SFM 31 Des. 2025 8.242 $896.730 0,3%
BAH 30 Juni 2025 8.569 $896.146 -26,3%
WHR 31 Des. 2025 11.369 $893.603 -42,7%
MIDD 30 Sep. 2025 6.202 $893.088 -15,5%
AWI 30 Sep. 2025 5.493 $892.283 -9,0%
FE 31 Maret 2026 19.900 $890.923 -7,5%
ALAB 31 Des. 2025 4.546 $890.107 74,2%
PEBO 31 Maret 2026 29.600 $888.888 22,5%
FOXF 30 Sep. 2025 34.223 $887.745 -10,0%
EVER 30 Sep. 2025 36.700 $887.406 7,9%
CNM 31 Maret 2026 17.073 $887.284 -9,6%
TMUS 31 Maret 2026 4.368 $886.879 -12,9%
ALSN 31 Maret 2025 8.205 $886.632 36,3%
DLX 31 Maret 2026 39.681 $886.077 -13,7%
TTD 31 Maret 2026 23.300 $884.468 -41,7%
HAFC 31 Maret 2026 32.586 $880.800 18,8%
SLF 31 Maret 2025 14.800 $878.163 39,1%
PATH 31 Maret 2025 69.051 $877.638 52,7%
IEX 30 Sep. 2025 4.991 $876.270 44,8%
HRB 31 Maret 2026 20.100 $875.958 65,3%
NTRS 31 Maret 2026 6.402 $874.449 33,0%
MTZ 31 Maret 2026 4.013 $872.306 -14,9%
HON 31 Maret 2026 4.471 $872.247 -2,9%
DOV 30 Sep. 2025 4.739 $868.327 20,9%
MYE 30 Juni 2025 72.700 $867.311 133,7%
WCC 31 Des. 2025 4.095 $866.093 40,3%
SMTC 30 Juni 2025 25.100 $863.440 185,8%
VMC 30 Sep. 2025 3.300 $860.706 -11,2%
SLB 31 Maret 2025 22.411 $859.238 28,7%
ARE 30 Sep. 2025 11.805 $857.397 -37,2%
DTE 31 Maret 2026 6.634 $855.653 -5,7%
CCL 31 Maret 2025 34.300 $854.756 31,5%
SHOO 30 Juni 2025 32.083 $854.691 94,0%
MPC 31 Maret 2026 5.230 $850.555 48,6%
TROW 31 Maret 2026 8.302 $849.959 26,2%
UBSI 31 Maret 2025 22.500 $844.875 38,3%
SUI 30 Juni 2025 6.545 $841.949 -3,1%
PRVA 30 Sep. 2025 36.585 $841.455 -14,8%
TEL 31 Maret 2026 3.697 $841.104 -3,0%
TRP 30 Juni 2025 17.802 $840.828 29,9%
ORXXXX 30 Juni 2025 39.800 $840.065 Tidak lagi dilacak
UHAL 30 Sep. 2025 13.865 $839.664 26,0%
BDN 31 Maret 2026 287.200 $838.624 11,8%
UCB 30 Sep. 2025 28.150 $838.589 14,1%
CVSA 31 Maret 2025 9.222 $837.819 27,0%
SF 31 Maret 2026 6.677 $836.094 10,1%
MEDP 31 Maret 2026 1.486 $834.612 26,9%
NVR 30 Sep. 2025 113 $834.580 -21,2%
CWH 30 Juni 2025 51.600 $833.856 -61,1%
CARG 31 Maret 2026 21.725 $833.154 8,1%
SPG 31 Maret 2026 4.500 $832.995 17,8%
USB 31 Maret 2026 15.600 $832.416 19,7%
NNN 31 Maret 2026 20.992 $831.913 9,6%
CRM 31 Des. 2025 3.501 $829.737 -22,4%
KTB 31 Maret 2025 9.696 $828.135 25,5%
ORLY 31 Maret 2025 697 $826.503 -6,9%
KFRC 30 Juni 2025 16.900 $826.241 41,3%
SHC 31 Maret 2026 46.700 $823.788 32,8%
NFLX 30 Sep. 2025 615 $823.565 -93,4%
PEGA 30 Sep. 2025 15.206 $823.101 -42,3%
T 31 Maret 2026 33.111 $822.477 -12,5%
MLI 30 Sep. 2025 10.348 $822.356 -38,1%
CL 31 Des. 2025 10.282 $821.943 14,2%
PSN 31 Maret 2025 8.900 $821.025 -18,8%
TSCO 30 Juni 2025 14.900 $820.990 -33,9%
KRG 31 Maret 2026 34.212 $820.062 7,1%
EFXT 30 Sep. 2025 103.739 $819.556 88,5%
DELL 31 Maret 2026 6.500 $818.220 167,6%
AVA 30 Sep. 2025 21.500 $815.925 1,5%
PI 31 Maret 2025 5.617 $815.925 77,6%
HFWA 30 Sep. 2025 34.200 $815.328 20,2%
DD 30 Sep. 2025 11.884 $815.124 330,0%
CMI 30 Juni 2025 2.600 $814.944 82,9%
OS 30 Juni 2026 33.832 $811.968 Tidak lagi dilacak
PHIN 31 Maret 2026 12.952 $811.961 6,4%
EBC 30 Sep. 2025 53.120 $811.142 26,1%
WHD 31 Maret 2025 13.894 $810.854 52,5%
STEP 30 Sep. 2025 14.606 $810.633 -23,5%
TTMI 31 Maret 2026 11.745 $810.405 16,9%
HUN 30 Juni 2025 51.300 $810.027 -2,1%
ORCL 31 Maret 2026 4.154 $809.656 -0,4%
MTN 31 Des. 2025 5.400 $807.678 14,3%
VAL 30 Sep. 2025 19.052 $802.280 84,0%
NTR 31 Des. 2025 13.600 $799.010 19,1%
HLT 30 Sep. 2025 2.999 $798.754 27,4%
URBN 31 Maret 2026 10.590 $797.003 18,8%
BTG 31 Maret 2026 176.900 $796.536 Tidak lagi dilacak
QNST 31 Maret 2026 55.200 $793.224 67,5%
JBL 31 Maret 2026 3.459 $788.721 20,1%
DAR 31 Maret 2026 21.869 $787.284 10,0%
KMB 31 Des. 2025 6.322 $786.077 7,5%
AAP 30 Sep. 2025 16.900 $785.681 -29,5%
DRS 31 Maret 2026 23.038 $785.365 -7,5%
GT 30 Sep. 2025 75.500 $782.935 -20,0%
CMC 31 Maret 2026 11.277 $780.594 10,0%
PEG 31 Maret 2025 9.227 $779.589 -9,8%
OSK 31 Maret 2026 6.200 $778.906 5,3%
ULTA 31 Maret 2026 1.283 $776.228 -0,8%
ROAD 30 Sep. 2025 7.302 $776.057 -9,6%
MTDR 30 Sep. 2025 16.223 $774.162 30,3%
KALU 31 Maret 2026 6.734 $773.467 29,7%
APPF 31 Des. 2025 2.801 $772.124 -7,5%
EGY 30 Juni 2025 205.300 $771.928 64,5%
URI 30 Juni 2025 1.228 $769.588 46,9%
TYL 30 Sep. 2025 1.298 $769.506 -34,3%
INGR 31 Des. 2025 6.300 $769.293 -2,6%
CAVA 31 Maret 2025 6.814 $768.619 -15,9%
COLD 31 Maret 2026 59.700 $767.742 32,1%
CCI 31 Maret 2025 8.447 $766.650 -27,1%
CLX 31 Maret 2025 4.700 $763.327 -28,4%
SON 30 Juni 2025 16.105 $760.800 35,5%
EGBN 31 Maret 2025 29.200 $760.076 32,8%
AAT 30 Sep. 2025 38.435 $759.091 12,2%
TPG 31 Maret 2026 11.867 $757.589 30,2%
FWRG 30 Sep. 2025 47.200 $757.088 -18,5%
RRR 31 Maret 2026 12.214 $756.657 14,3%
UMH 31 Maret 2026 47.500 $755.725 15,3%
AME 30 Juni 2025 4.387 $755.178 33,0%
CTO 31 Maret 2026 41.000 $754.810 18,4%
YETI 30 Sep. 2025 23.877 $752.603 32,4%
KEYS 31 Des. 2025 4.300 $752.156 56,0%
GFS 31 Maret 2025 17.508 $751.268 28,6%
OFG 31 Maret 2026 18.308 $750.262 29,3%
DEAXXXX 30 Juni 2025 70.646 $748.848 Tidak lagi dilacak
PSTG 30 Juni 2025 16.900 $748.163 Tidak lagi dilacak
CSGP 30 Sep. 2025 9.300 $747.720 -62,0%
CXM 30 Sep. 2025 88.200 $746.172 -7,8%
CTSH 31 Maret 2025 9.699 $745.853 -20,4%
TTD 30 Juni 2025 13.616 $745.068 -81,6%
ABM 30 Sep. 2025 15.764 $744.218 2,2%
SPXC 30 Sep. 2025 4.436 $743.828 10,8%
CRBG 31 Maret 2025 24.700 $739.271 1,3%
PRLB 31 Maret 2026 14.599 $738.563 37,9%
CTRE 30 Sep. 2025 24.100 $737.460 14,5%
ATKR 31 Maret 2026 11.649 $736.799 59,1%
ED 31 Maret 2026 7.400 $734.968 -4,6%
JBHT 31 Maret 2025 4.303 $734.350 88,1%
BKNG 31 Maret 2026 137 $733.680 22,9%
UDR 31 Maret 2026 19.900 $729.932 11,7%
MTD 30 Juni 2025 618 $729.802 18,5%
SKYW 30 Sep. 2025 7.054 $726.350 1,3%
CPRT 30 Sep. 2025 14.800 $726.236 -23,7%
PBH 30 Sep. 2025 9.083 $725.278 -19,8%
UBSI 30 Sep. 2025 19.900 $724.957 28,9%
LH 30 Juni 2025 3.114 $724.752 26,6%
FELE 30 Sep. 2025 8.075 $724.651 8,5%
COTY 31 Maret 2026 234.600 $722.568 35,3%
DLTR 30 Juni 2025 9.600 $720.672 31,5%
COHR 31 Maret 2025 7.600 $719.948 363,7%
TD 31 Des. 2025 9.000 $719.492 25,9%
TTWO 31 Maret 2026 2.800 $716.884 22,8%
TCBK 31 Maret 2025 16.400 $716.680 40,2%
MMS 31 Maret 2025 9.600 $716.640 -15,1%
AYI 30 Sep. 2025 2.395 $714.524 -0,4%
ELAN 30 Sep. 2025 50.000 $714.000 19,4%
ADI 31 Des. 2025 2.900 $712.530 38,8%
MSFT 31 Maret 2026 1.470 $710.921 30,2%
GDDY 31 Maret 2025 3.600 $710.532 -46,8%
EL 30 Juni 2025 10.764 $710.424 21,6%
WKC 31 Maret 2026 30.310 $710.163 56,9%
CNOB 30 Juni 2025 29.200 $709.852 40,1%
MLNK 30 Sep. 2025 43.582 $707.336 Tidak lagi dilacak
MDB 31 Maret 2026 1.684 $706.758 71,0%
KNTK 30 Juni 2025 13.600 $706.384 25,7%
PENGXXXX 30 Sep. 2025 35.523 $703.711 Tidak lagi dilacak
CWAN 30 Sep. 2025 32.077 $703.449 Tidak lagi dilacak
GRTUF 30 Sep. 2025 13.832 $703.224 Tidak lagi dilacak
INN 31 Maret 2026 144.300 $702.741 39,7%
SNDR 31 Maret 2026 26.468 $702.196 34,9%
PRDO 31 Maret 2026 23.907 $701.192 -13,5%
ALLE 31 Maret 2026 4.399 $700.409 11,4%
TEX 31 Des. 2025 13.600 $697.680 22,8%
NFG 31 Maret 2026 8.700 $696.522 -10,6%
TMHC 30 Juni 2025 11.600 $696.464 Tidak lagi dilacak
CRDO 31 Des. 2025 4.783 $696.453 60,8%
BNL 31 Maret 2025 43.872 $695.810 24,3%
NX 31 Maret 2026 45.134 $694.161 11,4%
RGA 31 Maret 2026 3.400 $691.764 19,4%
GXO 31 Maret 2025 15.900 $691.650 17,4%
FIS 31 Maret 2026 10.400 $691.184 -13,1%
UI 31 Des. 2025 1.046 $690.967 -2,9%
ETD 31 Des. 2025 23.426 $690.130 2,9%
MFC 30 Juni 2025 22.098 $688.658 34,1%
FCN 31 Maret 2025 3.600 $688.068 -6,7%
GGG 30 Sep. 2025 8.000 $687.760 -4,2%
YOU 30 Juni 2025 26.500 $686.615 56,7%
DK 31 Maret 2025 37.100 $686.350 337,5%
AZZ 31 Maret 2026 6.403 $686.274 11,5%
CNXC 31 Des. 2025 14.859 $685.743 -39,0%
HOPE 31 Maret 2026 62.500 $685.000 25,8%
GNL 31 Maret 2026 79.600 $684.560 -3,0%
ST 31 Maret 2026 20.540 $683.777 20,6%
PCH 30 Sep. 2025 17.800 $682.986 Tidak lagi dilacak
PATH 31 Des. 2025 51.000 $682.380 -4,0%
HASI 31 Maret 2026 21.700 $682.031 11,1%
IESC 30 Sep. 2025 2.300 $681.329 69,6%
PTEN 30 Juni 2025 82.650 $679.383 108,4%
VZ 31 Maret 2026 16.663 $678.684 -1,5%
AMP 31 Maret 2026 1.381 $677.160 25,9%
RJF 31 Maret 2026 4.216 $677.047 21,1%
TXN 31 Maret 2026 3.898 $676.264 36,5%
ST 30 Sep. 2025 22.424 $675.187 39,1%
SEMR 30 Sep. 2025 74.600 $675.130 Tidak lagi dilacak
TBBK 31 Maret 2025 12.807 $674.032 27,9%
YEXT 31 Maret 2025 105.600 $671.616 -0,5%
HIW 30 Sep. 2025 21.593 $671.326 -1,4%
TRIP 31 Maret 2026 46.100 $671.216 -6,6%
ABNB 31 Maret 2025 5.104 $670.717 54,8%
LNC 31 Maret 2026 15.000 $667.950 20,3%
MLI 31 Maret 2026 5.811 $667.103 -43,5%
MOH 31 Maret 2025 2.292 $667.087 -39,8%
ALL 31 Maret 2026 3.200 $666.080 23,6%
AVT 31 Maret 2026 13.852 $666.004 42,6%
SLGN 30 Juni 2025 12.995 $664.304 -24,0%
SMG 30 Juni 2025 12.100 $664.169 -7,2%
NXRT 30 Juni 2025 16.800 $664.104 -27,5%
SKY 31 Maret 2025 7.536 $663.922 -4,2%
PAR 30 Sep. 2025 9.568 $663.732 -52,0%
LBTYA 31 Maret 2025 52.000 $663.520 -7,8%
KRC 31 Maret 2025 16.400 $663.380 11,9%
DAKT 31 Maret 2026 33.500 $662.295 -1,8%
TRMB 30 Sep. 2025 8.709 $661.710 -27,1%
COKE 30 Sep. 2025 5.913 $660.186 59,8%
BMO 30 Sep. 2025 5.950 $659.877 35,1%
SBRA 31 Maret 2026 34.800 $659.112 6,5%
CAR 31 Des. 2025 4.100 $658.358 13,5%
CB 30 Sep. 2025 2.271 $657.954 21,7%
BC 31 Maret 2026 8.852 $657.172 13,5%
HCA 31 Maret 2026 1.402 $654.538 -12,1%
PLNT 31 Des. 2025 6.305 $654.459 -50,8%
REYN 31 Maret 2025 24.212 $653.482 6,9%
LEA 31 Maret 2026 5.700 $653.220 6,1%
COR 31 Maret 2025 2.902 $652.021 14,0%
LUV 31 Des. 2025 20.400 $650.964 -2,3%
CW 31 Des. 2025 1.198 $650.442 18,4%
COR 31 Maret 2026 1.925 $650.169 0,9%
XPEL 30 Sep. 2025 18.108 $650.077 54,3%
DXPE 30 Juni 2025 7.900 $649.854 116,4%
TEL 30 Juni 2025 4.583 $647.670 20,2%
CDP 31 Des. 2025 22.272 $647.224 34,0%
PAYX 31 Des. 2025 5.100 $646.476 8,8%
ACT 31 Maret 2025 19.945 $645.819 42,2%
WOOF 31 Maret 2025 169.500 $645.795 -7,0%
MOGA 30 Juni 2025 3.724 $645.555 Tidak lagi dilacak
CL 31 Maret 2025 7.095 $645.006 -3,7%
CSW 31 Maret 2025 1.825 $643.860 11,1%
ATEC 31 Maret 2026 30.584 $643.487 -15,6%
NARI 31 Maret 2025 12.600 $643.230 Tidak lagi dilacak
WD 31 Des. 2025 7.672 $641.533 -33,1%
BASE 30 Juni 2025 40.700 $641.025 Tidak lagi dilacak
ROAD 31 Maret 2026 5.905 $640.988 3,3%
D 31 Des. 2025 10.472 $640.572 15,3%
WTS 30 Sep. 2025 2.596 $638.330 32,9%
BRZE 30 Sep. 2025 22.710 $638.151 5,5%
IDXX 30 Juni 2025 1.518 $637.484 1,9%
MTCH 31 Maret 2026 19.722 $636.823 30,3%
CRGY 30 Sep. 2025 73.843 $635.050 56,6%
SAIC 31 Maret 2025 5.674 $634.240 13,1%
MATX 30 Sep. 2025 5.694 $634.027 124,6%
BZH 30 Sep. 2025 28.335 $633.854 35,2%
ESTC 31 Maret 2026 8.400 $633.696 68,5%
LCII 31 Maret 2026 5.222 $633.637 -14,8%
STX 30 Juni 2025 7.442 $632.198 495,1%
DY 30 Juni 2025 4.142 $630.992 65,9%
SBCF 30 Juni 2025 24.500 $630.385 26,4%
KHC 30 Juni 2025 20.700 $629.901 -1,3%
DCI 31 Maret 2026 7.100 $629.486 10,0%
AESI 30 Juni 2025 35.230 $628.503 -3,1%
TER 30 Juni 2025 7.603 $628.008 316,5%
PRGS 31 Maret 2026 14.600 $627.216 66,8%
OZK 31 Des. 2025 12.300 $627.054 7,9%
CBRE 31 Maret 2026 3.890 $625.473 12,4%
RPM 30 Juni 2025 5.400 $624.672 0,5%
FCPT 31 Maret 2025 23.000 $624.220 -11,4%
GWRE 31 Maret 2025 3.700 $623.746 -3,2%
CCK 30 Juni 2025 6.986 $623.570 14,7%
HUM 31 Des. 2025 2.394 $622.847 49,9%
NDSN 30 Sep. 2025 2.900 $621.673 47,6%
NOC 31 Maret 2026 1.088 $620.388 -18,0%
COIN 30 Juni 2025 3.600 $620.028 -46,5%
LZ 31 Maret 2026 62.417 $619.801 1,9%
SLM 31 Maret 2026 22.900 $619.674 22,8%
RTX 30 Juni 2025 4.670 $618.588 45,6%
GTN 31 Maret 2026 127.300 $616.132 14,2%
MSCI 30 Sep. 2025 1.067 $615.382 -0,4%
UGI 31 Maret 2026 16.438 $615.274 4,2%
OGN 31 Maret 2025 41.226 $615.092 -7,8%
MLM 30 Juni 2025 1.286 $614.875 -3,4%
ZM 31 Des. 2025 7.448 $614.460 22,7%
VREX 31 Maret 2026 52.700 $613.955 74,2%
CNO 30 Sep. 2025 15.892 $613.113 36,6%
ELV 31 Des. 2025 1.897 $612.959 14,0%
RCL 31 Maret 2025 2.656 $612.713 42,4%
TTC 30 Juni 2025 8.400 $611.100 38,1%
CHRW 31 Maret 2025 5.908 $610.415 41,4%
PTLO 30 Sep. 2025 52.222 $609.431 -24,7%
CHRD 30 Sep. 2025 6.279 $608.121 50,3%
ROKU 30 Juni 2025 8.611 $606.559 79,2%
DTM 31 Maret 2025 6.100 $606.523 34,6%
BFH 31 Maret 2026 8.183 $605.787 39,6%
CENT 30 Sep. 2025 17.182 $604.463 34,0%
PLTR 31 Des. 2025 3.306 $603.081 -2,7%
WASH 31 Maret 2026 20.400 $602.820 18,7%
ICHR 31 Maret 2025 18.700 $602.514 164,0%
SFIX 31 Maret 2026 114.600 $601.650 0,9%
OKTA 31 Maret 2026 6.956 $601.485 68,6%
NJR 31 Maret 2026 13.024 $600.667 -0,1%
MLKN 31 Maret 2026 32.824 $600.023 58,7%
IDCC 30 Juni 2025 2.900 $599.575 52,9%
VIAV 31 Maret 2026 33.615 $599.019 16,5%
UGI 31 Maret 2025 21.200 $598.476 14,8%
LOVE 30 Sep. 2025 32.871 $598.252 -3,2%
CRMD 31 Maret 2026 51.400 $597.782 21,6%
AAPL 31 Maret 2025 2.384 $597.001 38,7%
IBKR 31 Maret 2025 3.371 $595.555 123,7%
ELME 31 Maret 2025 39.000 $595.530 -90,3%
CMRE 30 Sep. 2025 65.175 $593.744 32,7%
INTA 30 Sep. 2025 11.498 $593.527 -3,5%
CRI 31 Maret 2026 18.300 $593.469 3,2%
VST 30 Juni 2025 5.050 $593.072 -28,2%
KMPR 31 Maret 2026 14.595 $591.681 -12,0%
STX 31 Maret 2026 2.146 $590.987 119,2%
ORCL 30 Juni 2025 4.220 $589.998 -33,0%
BURL 30 Juni 2025 2.475 $589.867 44,8%
RNG 31 Des. 2025 20.800 $589.472 121,2%
FULT 30 Sep. 2025 32.665 $589.277 27,3%
PARR 31 Maret 2026 16.767 $589.192 19,0%
SYM 31 Maret 2026 9.900 $589.050 -21,1%
QCRH 31 Maret 2025 7.300 $588.672 43,3%
AIR 30 Sep. 2025 8.550 $588.155 49,7%
SCHW 30 Juni 2025 7.500 $587.100 21,9%
NWE 31 Maret 2025 10.980 $586.991 22,2%
GRMN 30 Juni 2025 2.698 $585.817 40,8%
TNDM 30 Juni 2025 30.500 $584.380 19,4%
RF 31 Maret 2026 21.542 $583.788 16,8%
CPK 31 Maret 2025 4.800 $582.480 6,3%
TENB 31 Maret 2026 24.751 $582.391 92,3%
AAP 31 Maret 2025 12.300 $581.667 10,5%
NYT 31 Des. 2025 10.098 $579.625 -5,6%
AMRX 31 Des. 2025 57.700 $577.577 41,9%
CMPR 31 Des. 2025 9.162 $577.572 32,3%
CWAN 30 Juni 2026 24.358 $576.067 Tidak lagi dilacak
LULU 31 Maret 2026 2.769 $575.426 -23,1%
TK 31 Maret 2026 63.700 $575.211 11,1%
WLK 31 Maret 2025 5.016 $575.084 -21,0%
RMD 30 Sep. 2025 2.220 $572.760 -16,0%
OFG 31 Maret 2025 13.519 $572.124 30,7%
A 31 Maret 2026 4.200 $571.494 37,2%
AHH 31 Maret 2026 86.300 $571.306 Tidak lagi dilacak
PAY 31 Des. 2025 18.650 $570.690 20,5%
O 31 Maret 2026 10.119 $570.408 3,2%
DOCN 30 Sep. 2025 19.900 $568.344 236,5%
TNET 31 Maret 2026 9.607 $568.062 88,7%
LTH 31 Maret 2026 21.364 $567.855 66,5%
SBGI 31 Des. 2025 37.600 $567.760 -5,9%
MS 31 Maret 2026 3.193 $566.853 28,6%
NRG 31 Des. 2025 3.500 $566.825 -28,0%
IRTC 31 Maret 2026 3.190 $566.034 8,6%
CPB 31 Maret 2025 13.500 $565.380 -40,6%
MEG 31 Maret 2026 22.750 $564.883 Tidak lagi dilacak
GS 30 Sep. 2025 796 $563.369 28,6%
WPC 30 Sep. 2025 9.023 $562.855 6,1%
BRX 31 Maret 2026 21.400 $561.108 2,3%
CRL 31 Maret 2026 2.802 $558.943 68,2%
MAA 31 Maret 2025 3.605 $557.225 -21,2%
VISN 30 Juni 2025 104.900 $557.019 34,5%
GAP 30 Juni 2025 26.982 $556.099 -8,0%
NCLH 31 Maret 2026 24.900 $555.768 -7,9%
CNP 30 Juni 2025 15.300 $554.319 7,6%
CGAU 31 Maret 2026 38.500 $554.290 33,5%
SFNC 31 Des. 2025 28.900 $554.013 22,9%
CNS 30 Sep. 2025 7.337 $552.843 23,3%
NRDS 31 Maret 2026 40.732 $551.919 -4,3%
GFF 31 Maret 2025 7.736 $551.345 39,6%
OII 31 Maret 2026 22.942 $551.296 49,8%
VRNS 31 Maret 2025 12.400 $550.932 -0,6%
CASY 30 Sep. 2025 1.077 $549.561 48,3%
APPN 31 Maret 2026 15.515 $549.541 53,8%
PLUS 30 Sep. 2025 7.620 $549.402 21,3%
FIVE 31 Maret 2026 2.916 $549.258 5,9%
AR 31 Maret 2026 15.900 $547.914 -11,2%
DK 31 Maret 2026 18.425 $546.486 46,3%
FLNC 31 Maret 2025 34.400 $546.272 138,8%
CWT 31 Maret 2026 12.606 $546.218 10,2%
ONTO 30 Juni 2025 4.499 $545.909 198,2%
AFL 31 Maret 2025 5.270 $545.129 5,2%
COHR 31 Maret 2026 2.952 $544.851 26,4%
CDW 31 Maret 2026 4.000 $544.800 9,9%
MOD 30 Juni 2025 7.085 $543.774 106,3%
NSSC 31 Maret 2026 13.027 $543.226 -4,4%
ULS 30 Juni 2025 9.630 $543.132 2,7%
GCO 31 Maret 2025 12.700 $542.925 64,5%
DFH 30 Sep. 2025 21.586 $542.456 -43,0%
PACS 31 Maret 2026 14.127 $542.336 36,0%
AEO 31 Maret 2026 20.552 $541.956 -2,2%
CRWD 31 Des. 2025 1.104 $541.380 -60,1%
UPWK 31 Maret 2026 27.300 $541.086 -21,2%
DIOD 31 Maret 2025 8.759 $540.168 111,0%
AVNT 31 Maret 2025 13.207 $539.638 19,8%
INGR 31 Maret 2025 3.919 $539.098 -20,6%
HLI 30 Sep. 2025 2.995 $538.950 -36,4%
UVE 31 Maret 2026 15.900 $537.420 24,3%
APA 31 Maret 2026 21.935 $536.530 4,3%
HASI 30 Sep. 2025 19.973 $536.475 33,0%
ZTS 30 Sep. 2025 3.436 $535.844 -47,6%
CUBE 31 Maret 2025 12.505 $535.839 -3,8%
FAST 30 Juni 2025 6.905 $535.483 21,3%
CWK 31 Des. 2025 33.600 $534.912 -9,2%
PRGS 31 Maret 2025 8.200 $534.230 -17,0%
WK 30 Juni 2025 7.037 $534.179 7,6%
MAN 30 Juni 2025 9.200 $532.496 50,1%
EXPD 31 Maret 2025 4.806 $532.361 56,9%
STC 31 Maret 2026 7.572 $532.009 12,5%
CTAS 30 Sep. 2025 2.387 $531.991 -1,2%
CVNA 31 Des. 2025 1.410 $531.908 -83,2%
SFNC 30 Juni 2025 25.900 $531.727 22,2%
AMAT 31 Maret 2026 2.067 $531.198 44,6%
UNFI 31 Des. 2025 14.100 $530.442 41,0%
VRN 31 Maret 2025 103.200 $530.193 Tidak lagi dilacak
CNK 31 Des. 2025 18.843 $527.981 58,5%
AEP 31 Des. 2025 4.693 $527.963 7,1%
AFL 30 Sep. 2025 5.000 $527.300 4,7%
DHR 30 Sep. 2025 2.668 $527.037 8,0%
ADTN 31 Maret 2026 60.600 $526.614 -37,4%
AXS 30 Juni 2025 5.253 $526.561 -4,7%
TAC 30 Juni 2025 56.400 $526.429 17,5%
WEX 31 Maret 2026 3.533 $526.346 28,2%
GRTUF 31 Maret 2026 8.839 $526.220 Tidak lagi dilacak
BAX 31 Des. 2025 23.100 $525.987 37,0%
EXPO 31 Maret 2025 5.900 $525.690 -14,6%
ALEX 30 Juni 2025 30.500 $525.515 Tidak lagi dilacak
SCHW 31 Des. 2025 5.500 $525.085 11,3%
GEO 31 Des. 2025 25.600 $524.544 98,2%
AORT 31 Maret 2026 11.486 $523.876 -23,3%
FNV 30 Sep. 2025 3.186 $523.465 18,3%
ECG 31 Maret 2026 6.117 $523.371 6,4%
PR 30 Sep. 2025 38.400 $523.008 86,0%
NGVT 31 Maret 2026 8.830 $522.559 -2,1%
CHEF 31 Des. 2025 8.954 $522.287 76,2%
PTC 31 Maret 2026 2.998 $522.282 7,2%
DOX 30 Juni 2025 5.700 $521.550 -33,3%
VREX 30 Juni 2025 44.900 $520.840 113,2%
APOG 31 Maret 2026 14.278 $519.862 26,0%
GIB 31 Maret 2026 5.626 $519.684 2,1%
LNTH 31 Maret 2026 7.800 $519.090 32,2%
WCN 30 Sep. 2025 2.776 $518.956 -4,1%
FLR 30 Juni 2025 14.486 $518.889 3,2%
INSP 31 Maret 2025 2.796 $518.322 -61,9%
CWH 31 Maret 2026 53.200 $517.636 -2,2%
TMHC 31 Maret 2026 8.774 $516.525 Tidak lagi dilacak
HBAN 31 Des. 2025 29.900 $516.373 -1,1%
BURL 31 Maret 2026 1.785 $515.597 3,5%
CBRL 30 Juni 2025 13.280 $515.530 -8,0%
AI 31 Maret 2025 14.900 $513.007 -50,6%
LQDA 31 Maret 2026 14.820 $511.142 85,6%
DVA 31 Maret 2026 4.497 $510.904 14,2%
SIGI 31 Maret 2026 6.100 $510.387 21,1%
KRG 31 Maret 2025 20.200 $509.848 17,5%
FRSH 30 Sep. 2025 34.175 $509.549 8,5%
OLLI 30 Sep. 2025 3.866 $509.461 -41,8%
TPG 31 Maret 2025 8.100 $509.004 11,2%
MRK 30 Juni 2025 5.666 $508.580 91,6%
IBM 31 Des. 2025 1.800 $507.888 -21,1%
EXR 31 Des. 2025 3.601 $507.525 13,2%
HCSG 30 Juni 2025 50.300 $507.024 51,6%
MATV 31 Maret 2026 41.700 $506.655 40,3%
BCO 31 Maret 2026 4.340 $506.608 8,5%
DG 31 Des. 2025 4.897 $506.105 -8,3%
FITB 30 Juni 2025 12.900 $505.680 33,9%
HUBG 30 Juni 2025 13.600 $505.512 22,6%
ENOV 30 Sep. 2025 16.100 $504.896 -13,6%
WING 30 Sep. 2025 1.499 $504.773 -54,6%
LXPXXXX 31 Des. 2025 56.300 $504.448 Tidak lagi dilacak
BV 30 Juni 2025 39.200 $503.328 -32,0%
TMDX 30 Juni 2025 7.476 $502.985 -31,2%
SKWD 30 Sep. 2025 8.700 $502.773 17,9%
WNC 31 Maret 2026 58.000 $501.700 39,4%
LHX 30 Sep. 2025 2.000 $501.680 -11,5%
MQ 30 Juni 2025 121.300 $499.756 173,2%
PNR 30 Sep. 2025 4.858 $498.722 -42,0%
HNST 30 Juni 2025 106.100 $498.670 -1,5%
CENX 30 Sep. 2025 27.666 $498.541 53,1%
ABT 31 Maret 2025 4.406 $498.363 -13,8%
BMY 31 Maret 2026 9.206 $496.572 8,9%
SLVM 30 Juni 2025 7.400 $496.318 -26,3%
ITW 31 Des. 2025 1.902 $495.966 14,8%
CON 31 Maret 2026 25.200 $495.936 62,1%
SLP 30 Sep. 2025 28.400 $495.580 22,1%
MOV 31 Des. 2025 26.100 $495.117 71,9%
YEXT 31 Des. 2025 58.020 $494.330 -23,9%
GAP 31 Maret 2026 19.300 $494.080 -17,1%
BHE 31 Maret 2026 11.526 $492.852 32,4%
OXM 31 Maret 2026 14.400 $492.480 -8,6%
BANR 31 Maret 2025 7.370 $492.095 12,8%
VICR 31 Maret 2026 4.485 $491.556 29,9%
HTO 31 Des. 2025 10.084 $491.091 30,3%
G 31 Maret 2026 10.492 $490.816 0,2%
NOW 31 Des. 2025 533 $490.509 -15,4%
STAG 31 Maret 2026 13.320 $489.643 1,6%
ANDE 31 Maret 2026 9.200 $489.164 -4,6%
PCRX 31 Maret 2026 18.900 $489.132 6,2%
ASO 30 Juni 2025 10.700 $488.027 2,0%
ABG 31 Des. 2025 1.996 $487.922 -9,2%
GHC 31 Maret 2026 444 $487.778 15,6%
FIBK 31 Maret 2025 15.000 $487.050 32,8%
OR 31 Maret 2026 13.700 $485.316 -5,8%
COCO 30 Sep. 2025 13.428 $484.751 53,0%
REAL 31 Maret 2026 30.700 $484.446 24,6%
ZION 31 Maret 2025 8.927 $484.290 37,3%
BRKR 30 Juni 2025 11.600 $484.184 43,0%
NSP 30 Juni 2025 5.424 $483.984 -13,3%
PII 31 Maret 2026 7.648 $483.736 20,4%
TOST 31 Maret 2026 13.600 $482.936 34,4%
RVTY 31 Maret 2025 4.319 $482.044 16,1%
HIMS 30 Sep. 2025 9.663 $481.701 -42,9%
EVR 31 Maret 2025 1.737 $481.479 47,0%
FBP 31 Maret 2026 23.200 $480.936 33,3%
MYE 31 Maret 2026 25.500 $477.360 59,9%
OLED 31 Maret 2025 3.257 $476.173 -38,2%
PDS 31 Maret 2026 6.624 $475.337 -8,5%
UNFI 31 Maret 2025 17.400 $475.194 73,3%
APG 30 Sep. 2025 9.300 $474.765 21,9%
FLYW 30 Sep. 2025 40.500 $473.850 37,8%
FSV 30 Juni 2025 2.857 $473.807 -16,8%
GD 31 Maret 2025 1.798 $473.755 42,3%
TXT 30 Sep. 2025 5.900 $473.711 -0,1%
LAD 30 Sep. 2025 1.399 $472.610 17,6%
SCSC 30 Sep. 2025 11.303 $472.578 25,1%
PRG 31 Maret 2026 16.006 $472.017 34,7%
KALU 31 Maret 2025 6.700 $470.809 157,9%
DIOD 31 Maret 2026 9.525 $469.964 33,4%
SMCI 31 Des. 2025 9.800 $469.812 27,2%
SMP 31 Des. 2025 11.504 $469.593 4,5%
TDC 31 Maret 2025 15.061 $469.150 22,1%
NMIH 31 Des. 2025 12.213 $468.246 11,8%
MKTX 30 Sep. 2025 2.096 $468.121 -7,0%
SPT 30 Sep. 2025 22.359 $467.527 -25,1%
EWBC 30 Juni 2025 5.200 $466.752 29,7%
BDX 31 Des. 2025 2.493 $466.615 23,7%
OZK 31 Maret 2025 10.473 $466.363 14,3%
IAS 30 Sep. 2025 56.100 $466.191 Tidak lagi dilacak
RDDT 30 Sep. 2025 3.094 $465.864 -33,3%
WGO 30 Sep. 2025 16.057 $465.653 -2,7%
ROST 31 Maret 2026 2.580 $464.761 10,0%
CMCO 31 Maret 2026 26.918 $464.336 21,2%
RCI 31 Maret 2026 12.300 $464.310 -5,1%
FRPT 31 Maret 2026 7.614 $463.921 24,9%
ENVA 31 Maret 2026 2.948 $463.426 77,8%
OLLI 31 Maret 2025 4.223 $463.390 -35,7%
RVLV 31 Des. 2025 21.750 $463.275 -20,7%
WBS 30 Sep. 2025 8.483 $463.172 30,5%
PFBC 31 Maret 2026 4.904 $463.085 14,4%
MGRC 30 Sep. 2025 3.987 $462.333 -0,5%
TDY 30 Sep. 2025 902 $462.104 8,0%
FLS 31 Maret 2025 8.033 $462.058 62,1%
CPAY 31 Des. 2025 1.596 $459.744 38,1%
LSPD 31 Maret 2026 38.100 $459.700 16,0%
BWA 31 Maret 2026 10.200 $459.612 25,3%
GXO 31 Maret 2026 8.718 $458.916 -11,5%
HAE 31 Des. 2025 9.413 $458.790 33,8%
NVT 31 Maret 2026 4.487 $457.539 32,1%
POR 31 Des. 2025 10.381 $456.764 5,0%
COTY 31 Maret 2025 65.600 $456.576 -50,3%
PFS 31 Maret 2026 23.100 $456.225 12,4%
PJT 30 Juni 2025 3.307 $455.969 5,0%
ADUS 30 Sep. 2025 3.950 $455.001 2,6%
SEM 31 Des. 2025 35.400 $454.536 Tidak lagi dilacak
CNO 31 Maret 2026 10.698 $454.344 31,6%
LTC 31 Maret 2026 13.189 $453.438 9,3%
ORI 31 Maret 2026 9.906 $452.110 5,3%
TMDX 31 Maret 2026 3.712 $451.565 -7,3%
ALAB 31 Maret 2025 3.403 $450.727 385,5%
IBKR 30 Sep. 2025 8.132 $450.594 34,6%
ENR 31 Des. 2025 18.100 $450.509 6,7%
SKYT 31 Maret 2026 24.700 $448.552 Tidak lagi dilacak
TFSL 30 Juni 2025 36.200 $448.518 35,9%
C 30 Sep. 2025 5.256 $447.391 29,8%
CAKE 30 Sep. 2025 7.136 $447.142 97,1%
TSLA 30 Sep. 2025 1.405 $446.312 -21,6%
APH 31 Maret 2026 3.300 $445.962 23,4%
NHC 30 Juni 2025 4.800 $445.440 Tidak lagi dilacak
BGC 31 Maret 2025 49.100 $444.846 26,9%
HMN 31 Maret 2026 9.609 $443.744 18,1%
SFM 31 Maret 2025 3.488 $443.220 -47,7%
IRDM 31 Maret 2026 25.485 $442.929 75,0%
AMH 30 Sep. 2025 12.273 $442.687 3,9%
J 31 Maret 2025 3.310 $442.282 24,1%
WERN 30 Juni 2025 15.089 $442.108 40,7%
EXP 31 Maret 2025 1.790 $441.700 -7,7%
ADM 31 Maret 2026 7.663 $440.546 13,6%
ITT 31 Maret 2025 3.083 $440.499 62,4%
MIDD 31 Maret 2025 3.248 $439.942 -26,1%
BKU 31 Maret 2025 11.500 $438.955 34,9%
WLDN 31 Des. 2025 4.534 $438.392 -16,1%
RHP 31 Maret 2026 4.633 $438.374 39,2%
ZD 31 Des. 2025 11.500 $438.150 56,8%
PFE 31 Des. 2025 17.126 $436.370 12,7%
ARRY 31 Maret 2026 47.139 $434.622 -34,4%
WBS 31 Maret 2026 6.900 $434.286 11,7%
TFC 31 Maret 2026 8.808 $433.442 10,3%
GBX 31 Des. 2025 9.324 $430.489 -1,4%
PKG 31 Des. 2025 1.975 $430.412 21,7%
VEEV 30 Sep. 2025 1.492 $429.666 -16,8%
EFXT 31 Maret 2026 27.800 $428.597 -2,9%
AVY 30 Juni 2025 2.402 $427.484 4,1%
MOD 31 Maret 2026 3.200 $427.232 -6,2%
USB 30 Juni 2025 10.100 $426.422 37,5%
GRMN 31 Maret 2026 2.097 $425.376 26,7%
NFLX 31 Maret 2026 4.534 $425.108 -17,2%
DECK 31 Maret 2026 4.100 $425.047 -10,2%
DDS 31 Maret 2026 701 $425.044 5,8%
FLEX 31 Maret 2026 7.028 $424.632 70,3%
ZETA 30 Juni 2025 31.300 $424.428 77,0%
PK 31 Des. 2025 38.300 $424.364 51,7%
BAND 30 Juni 2025 32.357 $423.877 189,6%
TOL 30 Sep. 2025 3.707 $423.080 5,4%
AMD 30 Sep. 2025 2.980 $422.862 191,0%
KVUE 31 Des. 2025 26.016 $422.240 9,8%
AGX 30 Juni 2025 3.203 $420.138 135,6%
WRBY 30 Sep. 2025 19.100 $418.863 -0,9%
CM 30 Sep. 2025 5.893 $418.612 47,4%
CCL 31 Maret 2026 13.705 $418.551 -0,8%
ELF 31 Maret 2026 5.500 $418.220 65,0%
AVAV 30 Sep. 2025 1.467 $418.022 -48,9%
DKS 30 Juni 2025 2.073 $417.834 -9,7%
RRR 30 Juni 2025 9.612 $416.872 17,3%
ATRC 31 Maret 2026 10.500 $415.380 65,8%
CRUS 31 Maret 2026 3.503 $415.106 -19,4%
ENTG 30 Juni 2025 4.740 $414.655 79,6%
NSP 31 Maret 2026 10.700 $414.304 92,8%
HNRG 30 Sep. 2025 26.100 $413.163 -18,4%
SEDG 30 Juni 2025 25.500 $412.590 54,7%
FCFS 30 Juni 2025 3.429 $412.577 54,4%
CC 30 Sep. 2025 36.000 $412.200 0,7%
FIX 30 Juni 2025 1.278 $411.938 213,9%
SAM 31 Maret 2025 1.372 $411.573 -22,5%
LAUR 30 Sep. 2025 17.600 $411.488 18,1%
NLOP 30 Juni 2025 13.100 $411.078 -64,5%
CLH 30 Juni 2025 2.082 $410.362 37,6%
MRTN 30 Juni 2025 29.900 $410.228 15,1%
VSCO 31 Maret 2025 9.904 $410.224 Tidak lagi dilacak
VAC 31 Des. 2025 6.155 $409.677 91,4%
BKH 30 Sep. 2025 7.292 $409.081 18,6%
HRTG 31 Maret 2026 13.920 $407.299 28,8%
NET 31 Des. 2025 1.896 $406.863 39,7%
CWENA 31 Maret 2026 12.947 $406.795 Tidak lagi dilacak
MEG 30 Juni 2025 28.500 $406.410 Tidak lagi dilacak
VISN 31 Maret 2026 22.400 $406.112 -38,8%
UPST 31 Des. 2025 7.987 $405.740 -33,1%
MCY 31 Maret 2025 6.100 $405.528 86,7%
NTNX 30 Sep. 2025 5.300 $405.132 -11,0%
NMRK 30 Sep. 2025 33.326 $404.911 -14,2%
PTEN 31 Maret 2026 66.200 $404.482 14,1%
LW 31 Maret 2026 9.648 $404.155 26,3%
ROOT 31 Des. 2025 4.500 $402.795 -20,9%
ABM 31 Maret 2026 9.494 $401.596 22,3%
INOD 31 Des. 2025 5.200 $400.764 27,6%
CPAY 30 Juni 2025 1.149 $400.679 25,2%
HTH 31 Maret 2026 11.800 $400.492 8,6%
TRP 31 Des. 2025 7.363 $400.262 15,2%
BAX 31 Maret 2025 13.715 $399.929 -23,5%
GOOGL 31 Des. 2025 1.645 $399.900 9,3%
IIPR 31 Maret 2026 8.428 $399.150 12,8%
RS 31 Maret 2026 1.380 $398.641 27,6%
ITRI 31 Des. 2025 3.200 $398.592 6,8%
TBBK 31 Maret 2026 5.900 $398.368 25,8%
IBM 30 Juni 2025 1.600 $397.856 -20,8%
HRI 31 Maret 2025 2.100 $397.593 21,0%
WSM 30 Sep. 2025 2.432 $397.316 21,0%
NXRT 31 Maret 2026 13.196 $397.200 -3,4%
TDC 31 Maret 2026 13.042 $396.998 7,1%
COUR 31 Des. 2025 33.900 $396.969 -21,3%
ROP 30 Sep. 2025 700 $396.788 -18,8%
KMT 31 Maret 2026 13.966 $396.774 -16,3%
HOLX 30 Juni 2025 6.391 $394.772 Tidak lagi dilacak
NTAP 31 Maret 2025 3.400 $394.672 119,7%
UHS 30 Sep. 2025 2.177 $394.364 -14,6%
CBZ 30 Juni 2025 5.189 $393.638 -23,4%
VVX 31 Maret 2026 7.216 $393.633 17,3%
AN 31 Maret 2026 1.906 $393.551 2,9%
TRNO 31 Maret 2025 6.652 $393.399 8,5%
HRL 31 Des. 2025 15.900 $393.366 1,1%
STC 30 Juni 2025 5.500 $392.425 6,4%
SLAB 31 Des. 2025 2.989 $391.948 66,9%
NHI 31 Maret 2025 5.642 $390.991 -0,4%
CDNS 31 Maret 2025 1.300 $390.598 23,4%
NBTB 31 Maret 2026 9.400 $390.288 22,5%
SEIC 31 Maret 2025 4.729 $390.048 40,4%
TCBI 31 Maret 2026 4.300 $389.322 4,1%
STBA 30 Sep. 2025 10.292 $389.243 34,0%
ABT 31 Des. 2025 2.901 $388.560 -8,7%
EYE 31 Des. 2025 13.289 $387.906 -29,2%
FLEX 31 Maret 2025 10.100 $387.739 236,9%
UTI 31 Maret 2025 15.075 $387.578 -9,5%
BTSG 31 Des. 2025 13.110 $387.532 61,3%
SKT 31 Maret 2026 11.600 $387.092 12,0%
FANG 30 Sep. 2025 2.800 $384.720 47,9%
GTES 31 Maret 2025 18.700 $384.659 42,2%
TARS 30 Sep. 2025 9.492 $384.521 21,6%
AAUC 31 Maret 2026 16.774 $384.367 -23,6%
PWP 31 Maret 2025 16.100 $383.824 -10,2%
WOR 30 Sep. 2025 6.026 $383.495 3,5%
SITC 30 Sep. 2025 33.900 $383.409 -66,5%
SYY 31 Maret 2026 5.200 $383.188 17,9%
ALGN 30 Sep. 2025 2.022 $382.825 26,9%
FAST 31 Des. 2025 7.800 $382.512 26,9%
UHAL 31 Maret 2026 7.580 $382.108 50,5%
JNJ 30 Sep. 2025 2.500 $381.875 44,1%
SWK 31 Des. 2025 5.136 $381.759 34,0%
MANH 31 Des. 2025 1.862 $381.673 19,8%
BBW 30 Sep. 2025 7.400 $381.544 -40,2%
RJF 30 Sep. 2025 2.476 $379.744 1,6%
MAX 31 Maret 2026 29.318 $379.668 39,6%
SEMR 31 Maret 2025 31.956 $379.637 Tidak lagi dilacak
S 31 Maret 2025 17.100 $379.620 12,7%
MMM 30 Juni 2025 2.584 $379.486 18,1%
LKQ 31 Maret 2025 10.300 $378.525 -38,9%
SEI 31 Maret 2026 8.226 $378.149 -2,0%
APEI 31 Maret 2026 10.000 $378.000 -22,2%
NBTB 31 Maret 2025 7.900 $377.304 21,6%
HSIC 31 Maret 2025 5.446 $376.863 29,0%
ADPT 31 Maret 2026 23.200 $376.768 80,7%
RPD 30 Juni 2025 14.200 $376.442 -50,7%
MBUU 31 Maret 2025 10.000 $375.900 -2,6%
GOOS 31 Des. 2025 27.288 $375.607 -33,2%
ARW 31 Des. 2025 3.100 $375.100 89,7%
NSIT 30 Juni 2025 2.500 $374.975 6,1%
VSH 31 Des. 2025 24.500 $374.850 118,4%
LECO 31 Maret 2026 1.563 $374.557 12,0%
KO 30 Sep. 2025 5.291 $374.338 36,7%
NDAQ 30 Sep. 2025 4.174 $373.239 10,9%
THC 30 Juni 2025 2.774 $373.103 56,0%
CVSA 31 Des. 2025 2.414 $372.842 23,5%
ECPG 31 Maret 2025 7.800 $372.606 192,2%
ENSG 31 Maret 2025 2.798 $371.742 39,2%
SNCY 30 Sep. 2025 31.600 $371.300 Tidak lagi dilacak
FDS 31 Maret 2025 773 $371.256 -34,4%
CCSI 31 Maret 2026 17.000 $370.940 57,2%
SBCF 31 Maret 2026 11.800 $370.756 15,2%
CDNS 30 Sep. 2025 1.200 $369.780 -10,6%
DASH 31 Maret 2025 2.200 $369.050 20,1%
ROKU 31 Maret 2026 3.400 $368.866 66,5%
CIVI 30 Sep. 2025 13.400 $368.768 Tidak lagi dilacak
DAN 31 Des. 2025 18.400 $368.736 33,2%
APH 30 Sep. 2025 3.733 $368.634 26,0%
ZD 31 Maret 2025 6.780 $368.425 46,6%
CRI 30 Juni 2025 9.000 $368.100 22,4%
MCHP 31 Maret 2025 6.412 $367.728 57,7%
LQDT 31 Des. 2025 13.400 $367.562 40,4%
AMKR 31 Maret 2025 14.300 $367.367 181,9%
AXON 30 Sep. 2025 442 $365.949 -15,2%
OFIX 31 Maret 2026 24.100 $365.356 -14,4%
FBP 30 Sep. 2025 17.529 $365.129 29,1%
PRI 30 Sep. 2025 1.332 $364.528 7,5%
HUBB 30 Juni 2025 1.101 $364.332 16,4%
IDT 31 Maret 2026 7.112 $364.206 36,1%
EXLS 31 Des. 2025 8.244 $362.983 -12,5%
GPC 30 Juni 2025 3.043 $362.543 10,4%
NCNO 30 Sep. 2025 12.951 $362.239 -25,8%
USNA 30 Sep. 2025 11.840 $361.475 -52,1%
WT 31 Des. 2025 26.000 $361.400 90,6%
ATRO 30 Sep. 2025 10.788 $361.182 66,5%
LNN 30 Sep. 2025 2.502 $360.914 -18,0%
GWW 31 Des. 2025 378 $360.219 29,5%
EXTR 31 Maret 2026 21.602 $359.673 47,8%
SHEN 30 Juni 2025 28.600 $359.502 -8,9%
MSEX 30 Juni 2025 5.600 $358.960 8,0%
MCHP 31 Maret 2026 5.616 $357.852 18,1%
INVA 31 Maret 2026 17.898 $357.781 -9,7%
HXL 31 Maret 2025 5.700 $357.390 72,7%
MXL 31 Maret 2025 18.050 $357.029 508,4%
ATEX 30 Sep. 2025 13.900 $356.535 321,1%
SHAK 30 Juni 2025 4.042 $356.383 -46,9%
CTVA 31 Maret 2025 6.247 $355.829 27,4%
STNG 31 Maret 2025 7.157 $355.631 111,0%
CARG 31 Maret 2025 9.718 $355.096 26,4%
CIGI 31 Maret 2026 2.415 $354.975 -0,8%
PRA 31 Maret 2025 22.269 $354.300 Tidak lagi dilacak
CNMD 31 Maret 2026 8.726 $354.276 44,4%
ORLY 31 Des. 2025 3.283 $353.940 -2,6%
ECPG 30 Sep. 2025 9.128 $353.345 139,9%
PCOR 30 Sep. 2025 5.160 $353.047 -14,7%
OI 31 Maret 2026 23.916 $353.000 -33,7%
ZS 30 Juni 2025 1.779 $352.989 -44,9%
ATRO 31 Maret 2026 6.506 $352.885 13,8%
WSO 30 Sep. 2025 799 $352.854 -21,7%
RDN 31 Maret 2026 9.804 $352.846 11,3%
FSLR 31 Maret 2025 2.002 $352.832 70,0%
APAM 30 Juni 2025 9.021 $352.721 -4,4%
CCJ 31 Des. 2025 4.203 $352.670 11,1%
FISV 31 Des. 2025 2.731 $352.108 -23,3%
FWONA 30 Sep. 2025 3.703 $351.637 0,4%
MMM 31 Maret 2026 2.190 $350.619 23,8%
ITGR 31 Des. 2025 3.393 $350.599 59,8%
CFR 30 Juni 2025 2.800 $350.560 28,8%
TRUP 30 Sep. 2025 6.331 $350.421 -29,6%
ABCB 31 Maret 2025 5.600 $350.392 50,8%
GPI 31 Des. 2025 800 $350.008 -32,0%
OPCH 31 Des. 2025 12.600 $349.776 -25,4%
UUUU 31 Maret 2026 24.100 $349.078 Tidak lagi dilacak
CPF 30 Juni 2025 12.900 $348.816 34,5%
PEG 31 Des. 2025 4.177 $348.612 -7,5%
RIVN 30 Juni 2025 28.000 $348.600 18,9%
VC 31 Des. 2025 2.906 $348.313 13,1%
KMI 31 Des. 2025 12.300 $348.213 14,8%
CECO 31 Des. 2025 6.800 $348.160 21,7%
ABNB 30 Sep. 2025 2.629 $347.922 52,3%
CGNX 31 Maret 2025 9.700 $347.842 101,3%
SNOW 31 Maret 2025 2.244 $346.496 116,1%
MCS 31 Maret 2026 22.300 $345.873 70,2%
SMTC 31 Maret 2026 4.691 $345.680 67,8%
AVT 31 Maret 2025 6.600 $345.312 82,7%
MPT 30 Sep. 2025 80.100 $345.231 -19,2%
ENFN 31 Maret 2025 33.500 $345.050 Tidak lagi dilacak
BOOT 30 Juni 2025 3.205 $344.313 9,8%
BXP 31 Maret 2026 5.100 $344.148 30,1%
CPT 30 Juni 2025 2.811 $343.785 -4,0%
TREX 31 Maret 2025 4.975 $343.424 -18,6%
BRC 30 Juni 2025 4.859 $343.240 33,7%
NUS 31 Maret 2026 35.609 $342.559 -35,6%
EAT 31 Maret 2026 2.381 $341.721 63,4%
TDW 31 Des. 2025 6.402 $341.419 91,8%
VLO 30 Sep. 2025 2.533 $340.486 103,2%
EVR 31 Maret 2026 1.000 $340.250 -1,6%
DOO 31 Maret 2026 4.802 $339.552 -5,2%
MCY 31 Maret 2026 3.600 $338.616 18,4%
AXS 31 Des. 2025 3.523 $337.503 -7,6%
HST 31 Maret 2026 19.033 $337.455 21,0%
AOSL 31 Des. 2025 12.054 $337.030 32,8%
PRA 30 Juni 2026 13.614 $336.538 Tidak lagi dilacak
ROK 30 Juni 2025 1.302 $336.411 31,4%
LITE 31 Maret 2025 4.007 $336.388 1376,3%
SVC 30 Sep. 2025 140.680 $336.225 194,6%
OC 31 Maret 2026 3.002 $335.954 36,9%
ISRG 31 Des. 2025 751 $335.870 -34,0%
QRVO 31 Maret 2025 4.800 $335.664 33,0%
GDOT 30 Sep. 2025 31.100 $335.258 -0,7%
ECL 30 Juni 2025 1.319 $334.393 4,2%
CSV 31 Maret 2025 8.387 $334.222 -9,8%
RYN 30 Sep. 2025 15.059 $334.009 -19,4%
CUZ 30 Juni 2025 11.316 $333.822 -1,9%
VSTS 30 Juni 2025 33.700 $333.630 121,6%
APPS 30 Sep. 2025 56.500 $333.350 68,8%
OLN 31 Maret 2026 16.000 $333.280 -37,0%
RDN 30 Sep. 2025 9.250 $333.185 1,6%
TRGP 31 Maret 2026 1.802 $332.469 22,1%
RPM 31 Des. 2025 2.818 $332.186 6,2%
CMI 31 Maret 2026 650 $331.793 11,3%
UNP 30 Juni 2025 1.402 $331.208 33,1%
BLFS 30 Sep. 2025 15.363 $330.919 42,5%
SPB 31 Maret 2025 3.914 $330.694 20,7%
KRUS 30 Sep. 2025 3.834 $330.031 -19,2%
TFX 30 Juni 2025 2.388 $329.998 14,0%
AMZN 31 Maret 2025 1.503 $329.743 35,5%
ACMR 30 Juni 2025 14.100 $329.094 202,8%
FIS 30 Juni 2025 4.398 $328.443 -49,9%
MHK 31 Maret 2026 3.000 $327.900 37,5%
UTI 31 Maret 2026 12.547 $327.853 -35,6%
CRS 31 Des. 2025 1.333 $327.305 55,8%
DUOL 31 Maret 2025 1.009 $327.148 -53,3%
ERIE 31 Des. 2025 1.027 $326.750 -9,0%
RH 30 Sep. 2025 1.722 $325.475 -23,2%
SN 31 Maret 2026 2.905 $325.070 70,5%
ZG 31 Maret 2026 4.760 $324.775 -12,5%
CARS 31 Maret 2026 26.600 $324.520 50,2%
MCK 31 Maret 2026 395 $324.015 -1,0%
INSW 31 Maret 2025 8.990 $323.101 203,9%
LSCC 31 Maret 2025 5.700 $322.905 125,3%
EE 31 Maret 2026 11.500 $322.575 18,4%
NWN 30 Sep. 2025 8.119 $322.487 12,7%
EYE 31 Maret 2025 30.934 $322.332 43,1%
ENR 30 Juni 2025 10.771 $322.268 5,3%
RHP 31 Maret 2025 3.088 $322.202 40,5%
SXT 31 Maret 2025 4.521 $322.166 79,2%
UNM 30 Sep. 2025 3.986 $321.909 13,0%
GFF 31 Maret 2026 4.355 $320.746 37,3%
MCRI 30 Sep. 2025 3.709 $320.606 19,4%
AGL 30 Sep. 2025 139.300 $320.390 264,9%
RES 31 Maret 2026 58.800 $319.872 -9,5%
AA 31 Maret 2026 6.000 $318.840 -20,0%
TNDM 31 Des. 2025 26.200 $318.068 1,2%
PLUS 31 Maret 2025 4.300 $317.684 41,1%
AUB 31 Des. 2025 9.000 $317.610 17,0%
CM 31 Maret 2026 3.499 $317.218 24,3%
SAM 31 Des. 2025 1.500 $317.130 -5,2%
GEF 31 Maret 2026 4.677 $316.633 29,2%
WOOF 31 Maret 2026 112.500 $316.125 2,0%
ZBH 30 Sep. 2025 3.460 $315.587 0,9%
FELE 31 Maret 2026 3.301 $315.345 12,1%
GS 31 Maret 2026 358 $314.682 21,1%
PYPL 31 Maret 2026 5.387 $314.493 37,6%
HE 31 Maret 2025 32.300 $314.279 6,7%
NDSN 31 Maret 2025 1.500 $313.860 66,1%
GOOD 31 Maret 2026 29.400 $313.698 13,6%
CC 31 Maret 2026 26.600 $313.614 -27,6%
JEF 30 Juni 2025 5.852 $313.492 -4,1%
SNX 31 Des. 2025 1.914 $313.418 68,2%
MGA 30 Sep. 2025 8.100 $313.350 51,9%
NVEE 31 Maret 2025 16.624 $313.196 Tidak lagi dilacak
ANF 30 Juni 2025 4.100 $313.117 30,1%
AMWD 30 Juni 2026 7.854 $312.825 Tidak lagi dilacak
ODFL 31 Maret 2025 1.767 $311.699 25,6%
MTD 31 Maret 2026 223 $310.904 10,4%
KAI 31 Maret 2025 900 $310.491 -6,7%
HD 31 Maret 2026 901 $310.034 2,0%
ESTC 30 Juni 2025 3.479 $309.979 -0,1%
NSIT 31 Maret 2026 3.800 $309.586 118,7%
CFFN 30 Sep. 2025 50.750 $309.575 34,6%
ANGO 31 Maret 2026 24.100 $309.444 37,7%
VECO 30 Juni 2025 15.400 $309.232 134,4%
EXK 30 Sep. 2025 62.700 $309.185 39,8%
KBR 31 Des. 2025 6.537 $309.135 -4,6%
V 31 Des. 2025 905 $308.949 4,9%
CB 31 Maret 2025 1.117 $308.627 13,7%
MYRG 30 Sep. 2025 1.700 $308.465 54,0%
RELY 31 Des. 2025 18.900 $308.070 79,8%
PTON 31 Maret 2026 49.800 $306.768 27,5%
CMRC 31 Maret 2026 74.400 $306.528 -17,4%
HROW 31 Maret 2025 9.100 $305.305 56,9%
TOST 30 Juni 2025 9.200 $305.164 -19,5%
DIS 31 Des. 2025 2.665 $305.143 -5,8%
CTKB 31 Maret 2025 47.000 $305.030 14,7%
ASB 30 Sep. 2025 12.500 $304.875 20,6%
HCI 30 Sep. 2025 2.000 $304.400 -4,8%
MUR 30 Sep. 2025 13.500 $303.750 34,3%
NSA 31 Maret 2025 8.000 $303.280 Tidak lagi dilacak
OSCR 31 Maret 2025 22.557 $303.166 135,1%
ENVA 30 Sep. 2025 2.717 $303.000 109,8%
EEFT 30 Juni 2025 2.832 $302.599 -31,6%
JAMF 30 Sep. 2025 31.800 $302.418 Tidak lagi dilacak
PNTG 30 Juni 2025 12.000 $301.800 31,1%
SANM 30 Sep. 2025 3.078 $301.121 65,6%
KGS 31 Maret 2026 8.043 $300.808 4,3%
AMRC 30 Sep. 2025 19.800 $300.762 -33,0%
XRAY 31 Des. 2025 23.700 $300.753 -5,1%
KLAC 31 Maret 2026 247 $300.125 -87,4%
HAL 30 Sep. 2025 14.700 $299.586 44,4%
CR 30 Sep. 2025 1.576 $299.267 12,4%
BMO 31 Maret 2026 2.299 $298.578 30,0%
TREE 31 Maret 2025 7.700 $298.375 -38,6%
EOG 30 Juni 2025 2.325 $298.158 27,7%
IRT 30 Sep. 2025 16.823 $297.599 1,7%
UCTT 31 Maret 2025 8.268 $297.235 246,5%
NET 30 Juni 2025 2.637 $297.164 40,6%
BAND 31 Maret 2026 19.200 $296.640 158,4%
NTST 31 Des. 2025 16.419 $296.527 16,8%
EE 31 Maret 2025 9.800 $296.450 37,9%
COP 30 Sep. 2025 3.300 $296.142 43,2%
PLMR 31 Maret 2026 2.197 $296.068 7,9%
FSM 31 Maret 2025 68.900 $295.539 96,9%
AZEK 31 Maret 2025 6.200 $294.314 Tidak lagi dilacak
FHN 31 Maret 2025 14.600 $294.044 27,8%
AGCO 31 Maret 2026 2.815 $293.661 -10,1%
WAFD 30 Sep. 2025 10.000 $292.800 20,6%
CASH 30 Sep. 2025 3.700 $292.744 13,6%
GTY 31 Maret 2025 9.713 $292.653 6,6%
RGA 30 Juni 2025 1.486 $292.593 22,9%
BWA 31 Maret 2025 9.200 $292.468 137,3%
CHTR 31 Maret 2026 1.400 $292.250 -31,8%
DHR 31 Maret 2025 1.273 $292.217 4,4%
OSK 30 Juni 2025 3.104 $292.024 36,6%
ENB 31 Maret 2026 6.102 $292.008 -5,4%
XMTR 30 Juni 2025 11.700 $291.564 142,4%
TPB 30 Juni 2025 4.900 $291.256 15,1%
SKYW 31 Maret 2026 2.900 $291.189 11,0%
MCS 30 Juni 2025 17.400 $290.406 73,4%
PSN 31 Des. 2025 3.500 $290.220 -22,2%
AGM 30 Sep. 2025 1.493 $290.060 32,1%
AAPL 30 Sep. 2025 1.413 $289.905 21,0%
MSTR 30 Sep. 2025 715 $289.024 -62,6%
REXR 30 Sep. 2025 8.123 $288.935 -9,1%
PR 31 Maret 2025 20.063 $288.506 71,9%
PRM 30 Juni 2025 28.630 $288.304 124,2%
VTLE 31 Maret 2025 9.300 $287.556 Tidak lagi dilacak
ASIX 31 Des. 2025 14.780 $286.436 1,3%
GFS 31 Maret 2026 8.200 $286.344 6,7%
MEI 31 Maret 2025 24.256 $285.978 127,9%
GMRE 31 Des. 2025 8.479 $285.827 Tidak lagi dilacak
MRVL 30 Sep. 2025 3.690 $285.606 193,0%
NWN 31 Maret 2026 6.100 $285.114 -4,9%
RNG 30 Juni 2025 11.500 $284.740 125,3%
GOOD 30 Juni 2025 19.000 $284.620 -9,4%
SAH 31 Maret 2026 4.600 $284.556 14,5%
LEA 31 Maret 2025 3.000 $284.100 45,6%
DEA 31 Maret 2026 13.400 $283.946 15,5%
LKQ 31 Des. 2025 9.291 $283.747 -13,9%
HOPE 30 Juni 2025 27.100 $283.737 30,9%
ALB 30 Juni 2025 3.921 $282.390 126,9%
CROX 31 Des. 2025 3.372 $281.731 45,1%
EHAB 30 Juni 2025 32.000 $281.280 Tidak lagi dilacak
AVNT 31 Maret 2026 9.000 $281.160 22,6%
KNX 31 Des. 2025 7.116 $281.153 35,6%
EQR 30 Sep. 2025 4.154 $280.353 -1,7%
AX 31 Maret 2025 4.000 $279.400 50,5%
CELH 31 Maret 2025 10.600 $279.204 -9,2%
AFRM 30 Sep. 2025 4.038 $279.187 3,2%
BKV 31 Maret 2026 10.283 $279.183 -9,5%
FSS 31 Maret 2026 2.568 $278.859 12,6%
CHRW 30 Sep. 2025 2.900 $278.255 9,3%
ASPN 30 Juni 2025 43.500 $277.965 -11,8%
MSI 30 Sep. 2025 661 $277.924 4,3%
ENS 30 Sep. 2025 3.233 $277.294 69,3%
NTAP 30 Sep. 2025 2.600 $277.030 62,9%
OLN 30 Juni 2025 11.400 $276.336 -6,7%
NTCT 31 Maret 2026 10.200 $276.012 19,3%
USAS 31 Maret 2026 53.700 $275.446 Tidak lagi dilacak
NOVT 31 Maret 2025 1.800 $274.986 15,8%
SBUX 30 Sep. 2025 2.997 $274.615 22,5%
FLG 30 Sep. 2025 25.900 $274.540 17,3%
GRBK 30 Juni 2025 4.707 $274.465 14,3%
SHLS 31 Maret 2026 32.272 $274.312 10,5%
GPK 30 Sep. 2025 13.000 $273.910 -40,3%
OPLN 31 Des. 2025 9.509 $273.669 14,8%
PANW 31 Des. 2025 1.344 $273.665 86,8%
ASPN 31 Des. 2025 39.300 $273.528 84,5%
VLY 31 Maret 2026 23.400 $273.312 15,7%
LFUS 30 Sep. 2025 1.203 $272.756 60,6%
FCX 31 Des. 2025 6.951 $272.618 51,8%
CRBG 31 Maret 2026 9.000 $271.530 34,0%
KFY 31 Maret 2026 4.112 $271.474 35,0%
TMO 30 Sep. 2025 669 $271.253 27,9%
OBE 31 Maret 2026 44.200 $271.159 Tidak lagi dilacak
PVH 31 Des. 2025 3.229 $270.493 16,1%
LINC 31 Maret 2026 11.200 $270.480 -36,2%
ATI 31 Maret 2026 2.355 $270.260 45,4%
ED 30 Sep. 2025 2.688 $269.741 7,5%
DOCN 31 Maret 2026 5.600 $269.472 34,0%
ENS 31 Maret 2026 1.834 $269.140 10,1%
IPI 31 Des. 2025 8.800 $269.104 40,6%
NAGE 31 Maret 2026 42.300 $269.028 -28,2%
WEX 31 Maret 2025 1.534 $268.941 25,0%
URI 31 Maret 2026 332 $268.694 51,9%
PENG 31 Des. 2025 10.223 $268.660 162,5%
RUSHA 31 Maret 2025 4.900 $268.471 45,5%
NWBI 31 Maret 2026 22.347 $268.164 21,7%
CTVA 31 Maret 2026 4.000 $268.120 -4,2%
UMH 31 Maret 2025 14.200 $268.096 -11,0%
CRVL 31 Des. 2025 3.457 $267.641 2,1%
CVCO 31 Maret 2026 453 $267.605 19,7%
EXPI 31 Des. 2025 25.100 $267.566 Tidak lagi dilacak
WMS 31 Maret 2026 1.847 $267.501 4,4%
CNA 31 Maret 2026 5.600 $267.344 8,5%
SCI 31 Maret 2025 3.347 $267.158 4,3%
NVST 31 Maret 2026 12.300 $267.033 6,3%
KTB 31 Maret 2026 4.371 $267.024 14,5%
FIVE 31 Maret 2025 2.544 $267.018 222,8%
SONO 31 Maret 2026 15.200 $266.912 17,8%
LVS 30 Juni 2025 6.900 $266.547 6,6%
XYL 30 Sep. 2025 2.060 $266.482 -22,8%
MHK 31 Maret 2025 2.236 $266.375 18,6%
DFIN 30 Sep. 2025 4.300 $265.095 -5,3%
ALKT 31 Maret 2025 7.200 $264.096 -23,6%
CWT 30 Juni 2025 5.448 $264.010 9,8%
BEN 31 Des. 2025 11.400 $263.682 44,7%
DV 31 Des. 2025 22.000 $263.560 16,2%
RYZ 31 Des. 2025 11.524 $263.439 1,2%
OKLO 31 Maret 2025 12.400 $263.252 98,6%
MSFT 30 Juni 2025 701 $263.148 -3,1%
TXRH 31 Maret 2026 1.585 $263.110 22,0%
CXW 31 Maret 2025 12.100 $263.054 65,4%
STRA 31 Des. 2025 3.050 $262.331 2,1%
ACVA 31 Maret 2025 12.130 $262.008 -46,2%
COLL 30 Juni 2025 8.769 $261.755 -7,7%
CPF 31 Maret 2026 8.400 $261.744 18,0%
BXP 30 Juni 2025 3.894 $261.638 0,1%
RSG 31 Maret 2025 1.300 $261.534 -9,2%
XMTR 31 Des. 2025 4.800 $261.456 37,7%
VLO 31 Maret 2026 1.600 $260.464 40,0%
OUST 31 Des. 2025 9.606 $259.842 81,0%
GPC 31 Maret 2026 2.112 $259.692 26,7%
FSM 31 Des. 2025 29.000 $259.587 22,4%
CPRI 31 Des. 2025 13.000 $258.960 -43,0%
G 31 Maret 2025 6.000 $257.700 -25,9%
MLKN 31 Maret 2025 11.400 $257.526 19,9%
VMC 31 Maret 2026 901 $256.983 0,3%
PDS 31 Maret 2025 4.198 $256.590 93,1%
XPRO 31 Maret 2026 19.200 $256.320 8,5%
SXT 30 Sep. 2025 2.600 $256.152 42,1%
WFG 30 Sep. 2025 3.487 $255.901 2,1%
GES 31 Maret 2025 18.200 $255.892 Tidak lagi dilacak
EGO 30 Juni 2025 15.218 $255.846 119,8%
TXG 30 Sep. 2025 22.076 $255.640 433,1%
XRX 30 Juni 2025 52.900 $255.507 -44,7%
CALX 30 Sep. 2025 4.800 $255.312 -34,6%
SOFI 30 Juni 2025 21.900 $254.697 2,5%
RLI 30 Juni 2025 3.168 $254.485 -9,2%
LNT 30 Juni 2025 3.948 $254.054 14,5%
PRAA 30 Juni 2025 12.297 $253.564 32,1%
OPLN 31 Maret 2025 12.780 $253.555 77,4%
SABR 31 Maret 2026 185.900 $252.824 42,8%
S 30 Sep. 2025 13.800 $252.264 16,3%
VNT 31 Des. 2025 6.006 $252.072 -11,8%
LEN 31 Des. 2025 1.993 $251.198 -16,0%
IIIN 31 Maret 2025 9.300 $251.193 16,7%
CHH 30 Sep. 2025 1.979 $251.096 2,4%
IRTC 31 Maret 2025 2.780 $250.673 22,4%
ANET 31 Maret 2026 1.913 $250.660 53,4%
VRSN 31 Des. 2025 896 $250.495 14,1%
HAFC 31 Maret 2025 10.600 $250.372 38,2%
WTFC 31 Maret 2025 2.005 $250.044 36,3%
SIG 30 Juni 2025 4.300 $249.658 3,2%
DNOW 30 Juni 2025 14.600 $249.368 4,9%
MKTX 31 Maret 2025 1.102 $249.096 -25,1%
ASGN 31 Maret 2025 2.988 $249.020 Tidak lagi dilacak
AMSF 31 Maret 2026 6.473 $248.628 -22,1%
MSM 30 Juni 2025 3.200 $248.544 39,5%
TSCO 31 Des. 2025 4.367 $248.351 -30,2%
ISRG 31 Maret 2025 475 $247.931 -24,6%
MKL 30 Sep. 2025 124 $247.673 -6,2%
FNKO 30 Juni 2025 36.100 $247.646 35,3%
WEAV 31 Maret 2025 15.529 $247.222 -34,1%
PHR 31 Des. 2025 10.500 $246.960 -29,8%
ANF 31 Maret 2026 1.960 $246.705 18,0%
HLNE 30 Sep. 2025 1.732 $246.152 -21,5%
FLO 30 Sep. 2025 15.397 $246.044 -45,2%
WS 31 Maret 2026 7.100 $245.802 14,6%
TRN 31 Maret 2025 6.998 $245.630 6,2%
GWW 31 Maret 2025 233 $245.594 32,3%
AES 30 Sep. 2025 23.300 $245.116 12,2%
OTIS 30 Sep. 2025 2.473 $244.876 -21,3%
WST 31 Maret 2026 890 $244.875 40,7%
VTS 31 Maret 2026 12.700 $244.602 -5,5%
LYV 31 Des. 2025 1.496 $244.446 27,9%
LKFN 31 Des. 2025 3.800 $243.960 6,9%
FFWM 30 Sep. 2025 47.800 $243.780 Tidak lagi dilacak
SJM 31 Des. 2025 2.244 $243.698 25,5%
WMS 30 Juni 2025 2.241 $243.485 24,6%
FCF 31 Maret 2025 14.362 $243.005 36,9%
TILE 31 Maret 2026 8.702 $242.960 57,6%
ERII 30 Sep. 2025 19.000 $242.820 -49,0%
ADNT 31 Des. 2025 10.081 $242.750 5,3%
BLD 30 Juni 2025 796 $242.740 Tidak lagi dilacak
CDNS 31 Maret 2026 775 $242.250 13,0%
CRCT 31 Maret 2025 42.500 $242.250 5,6%
WM 31 Maret 2025 1.200 $242.148 -3,3%
ENPH 31 Maret 2025 3.525 $242.097 -37,0%
KEX 31 Des. 2025 2.897 $241.755 28,6%
DNB 31 Maret 2025 19.400 $241.724 Tidak lagi dilacak
WM 31 Maret 2026 1.100 $241.681 -2,6%
SNA 31 Maret 2026 701 $241.565 8,5%
CSX 30 Sep. 2025 7.400 $241.462 44,9%
PBF 31 Des. 2025 8.000 $241.360 162,7%
DOC 31 Maret 2026 15.000 $241.200 28,9%
STLD 31 Maret 2026 1.423 $241.127 27,1%
INVX 30 Juni 2025 13.400 $240.664 88,8%
ORA 31 Des. 2025 2.500 $240.625 -1,1%
MSGE 31 Maret 2026 4.458 $240.242 35,4%
HOG 31 Des. 2025 8.610 $240.219 37,8%
AVPT 31 Des. 2025 16.000 $240.160 -6,7%
MHK 30 Sep. 2025 2.290 $240.084 5,0%
DCBO 31 Maret 2026 10.800 $239.922 40,8%
BBW 31 Maret 2025 5.210 $239.868 4,9%
SLVM 31 Maret 2026 4.975 $239.546 -12,6%
LITE 30 Sep. 2025 2.517 $239.266 465,6%
VSAT 31 Maret 2026 6.935 $238.980 64,0%
CVLT 31 Maret 2026 1.902 $238.435 68,8%
SKWD 31 Maret 2026 4.654 $237.866 28,4%
APOG 31 Maret 2025 3.322 $237.224 -8,8%
LII 31 Des. 2025 448 $237.153 -16,4%
DECK 30 Sep. 2025 2.300 $237.061 -11,4%
SIG 31 Maret 2026 2.856 $236.705 -3,0%
DY 31 Maret 2026 700 $236.530 19,7%
ASAN 31 Des. 2025 17.700 $236.472 -32,2%
MAGN 31 Maret 2026 15.600 $236.184 29,7%
UVV 30 Sep. 2025 4.055 $236.163 -18,8%
OS 31 Des. 2025 12.800 $235.904 Tidak lagi dilacak
FMC 31 Des. 2025 7.011 $235.780 -21,1%
PRLB 31 Maret 2025 6.016 $235.165 124,4%
FTAI 30 Sep. 2025 2.041 $234.797 22,6%
FIZZ 31 Des. 2025 6.349 $234.405 -0,5%
SCL 30 Sep. 2025 4.294 $234.367 34,7%
IBOC 31 Maret 2025 3.710 $234.324 14,3%
BC 30 Juni 2025 4.351 $234.301 49,5%
ENOV 31 Maret 2026 8.795 $234.299 15,2%
LEG 30 Juni 2025 29.597 $234.112 5,6%
PNW 31 Des. 2025 2.604 $233.475 11,8%
HIW 31 Maret 2026 9.042 $233.464 46,6%
JBHT 31 Maret 2026 1.200 $233.208 31,3%
AAL 31 Maret 2026 15.200 $233.016 27,4%
JCI 30 Juni 2025 2.900 $232.319 37,3%
ATRC 30 Juni 2025 7.200 $232.272 44,3%
LNG 31 Des. 2025 988 $232.160 43,8%
MDB 31 Maret 2025 997 $232.112 138,6%
BBBY 31 Maret 2026 42.500 $232.050 Tidak lagi dilacak
LTC 31 Maret 2025 6.700 $231.485 14,6%
GMED 31 Maret 2025 2.798 $231.423 16,5%
AMRC 31 Maret 2026 7.900 $231.391 -11,8%
MTG 30 Sep. 2025 8.293 $230.877 9,2%
PD 31 Maret 2026 17.600 $230.736 92,8%
WMT 31 Des. 2025 2.236 $230.442 -7,4%
LFST 31 Des. 2025 41.800 $229.900 79,0%
MATV 30 Juni 2025 36.900 $229.887 79,0%
VG 31 Des. 2025 16.200 $229.878 109,5%
KFY 31 Maret 2025 3.408 $229.870 25,3%
TENB 30 Sep. 2025 6.800 $229.704 11,6%
IMKTA 30 Sep. 2025 3.621 $229.499 22,6%
ELME 31 Des. 2025 13.600 $229.296 -90,3%
BK 31 Des. 2025 2.100 $228.816 Tidak lagi dilacak
COLM 30 Sep. 2025 3.745 $228.745 15,9%
AMBA 31 Maret 2026 3.227 $228.601 42,0%
HSII 30 Sep. 2025 4.995 $228.571 Tidak lagi dilacak
NI 30 Juni 2025 5.700 $228.513 2,9%
KFY 30 Sep. 2025 3.112 $228.203 21,4%
WMK 30 Juni 2025 2.956 $227.760 -2,3%
WPC 31 Maret 2025 4.177 $227.563 13,6%
AMN 31 Maret 2025 9.500 $227.240 41,4%
DV 31 Maret 2025 11.822 $227.101 -0,6%
NPO 30 Juni 2025 1.403 $226.991 64,3%
MAR 31 Des. 2025 870 $226.583 15,1%
BG 30 Sep. 2025 2.818 $226.229 44,7%
RCL 31 Maret 2026 811 $226.204 6,3%
INSP 31 Maret 2026 2.451 $226.056 17,7%
CCS 31 Maret 2026 3.801 $225.589 22,0%
CXW 31 Des. 2025 11.073 $225.336 75,7%
TSLA 31 Maret 2026 501 $225.310 -6,2%
EZPW 31 Maret 2025 18.400 $224.848 99,5%
FTS 30 Sep. 2025 4.689 $224.055 10,7%
STLD 31 Maret 2025 1.956 $223.121 83,0%
TW 31 Maret 2025 1.703 $222.957 -28,3%
METC 31 Maret 2025 21.700 $222.642 41,9%
TXN 31 Maret 2025 1.183 $221.824 47,5%
AEE 30 Juni 2025 2.206 $221.482 13,0%
BMI 30 Sep. 2025 903 $221.190 -28,0%
ADC 30 Sep. 2025 3.025 $221.007 4,5%
ES 31 Des. 2025 3.105 $220.890 6,8%
BGS 30 Sep. 2025 52.200 $220.806 -24,1%
TAP 31 Maret 2026 4.721 $220.376 -1,5%
GPK 31 Maret 2025 8.100 $219.996 -55,0%
META 30 Juni 2025 380 $219.017 -25,6%
SO 31 Maret 2025 2.660 $218.971 -0,9%
DIN 31 Maret 2026 6.800 $218.552 31,8%
RNR 31 Des. 2025 860 $218.380 14,9%
PTON 30 Juni 2025 34.500 $218.040 -21,2%
SU 31 Des. 2025 5.200 $217.566 53,8%
HNRG 31 Maret 2026 11.400 $217.056 -2,0%
FSLY 30 Sep. 2025 30.700 $216.742 175,4%
ERO 31 Des. 2025 10.700 $216.693 35,9%
PCTY 31 Des. 2025 1.359 $216.448 -0,8%
CFG 31 Maret 2026 3.700 $216.117 17,4%
AMT 31 Des. 2025 1.123 $215.975 0,6%
CHRD 31 Maret 2026 2.324 $215.435 5,1%
FFIC 31 Maret 2026 14.182 $215.141 Tidak lagi dilacak
MKL 31 Maret 2026 100 $214.965 -6,3%
AR 30 Juni 2025 5.310 $214.736 -6,4%
ASAN 30 Juni 2025 14.700 $214.179 -31,1%
FWRG 31 Maret 2025 11.500 $214.015 -23,5%
UVV 31 Maret 2025 3.900 $213.876 -19,1%
MAS 30 Juni 2025 3.061 $212.862 14,4%
KN 30 Juni 2025 14.000 $212.800 93,6%
ASO 31 Maret 2026 4.246 $212.130 -19,0%
SPB 30 Sep. 2025 4.000 $212.000 64,4%
DAL 30 Sep. 2025 4.300 $211.474 44,7%
PII 30 Sep. 2025 5.200 $211.380 12,8%
ERII 31 Maret 2025 14.376 $211.327 -50,5%
FTAI 31 Maret 2025 1.467 $211.307 84,2%
PWP 31 Des. 2025 9.900 $211.068 -4,5%
CSGS 31 Des. 2025 3.276 $210.909 Tidak lagi dilacak
BJRI 31 Des. 2025 6.900 $210.657 64,3%
HCSG 31 Maret 2026 11.000 $210.320 22,8%
CINF 30 Sep. 2025 1.412 $210.275 7,4%
CHCT 31 Maret 2026 12.800 $210.176 -7,1%
HNI 30 Sep. 2025 4.272 $210.097 3,2%
SLB 30 Sep. 2025 6.197 $209.459 56,6%
CRSR 31 Maret 2026 35.200 $209.088 98,9%
TFPM 30 Sep. 2025 8.804 $208.918 14,7%
ENPH 31 Maret 2026 6.500 $208.325 3,5%
GVA 31 Maret 2026 1.800 $207.630 3,5%
OSIS 31 Des. 2025 831 $207.118 -23,6%
NHI 31 Des. 2025 2.600 $206.700 -3,7%
ALRM 30 Sep. 2025 3.648 $206.367 6,9%
RXO 30 Sep. 2025 13.100 $205.932 44,1%
COST 30 Sep. 2025 208 $205.908 1,9%
CTRI 31 Maret 2026 8.151 $205.813 -25,4%
PSIX 31 Maret 2026 3.600 $205.704 -38,8%
KNTK 31 Maret 2026 5.700 $205.485 14,3%
HURN 31 Des. 2025 1.398 $205.184 -6,5%
CHDN 31 Maret 2026 1.801 $204.918 3,0%
PCAR 31 Des. 2025 2.082 $204.702 19,5%
DHI 31 Maret 2025 1.464 $204.696 16,7%
AMSF 31 Maret 2025 3.969 $204.562 -50,6%
POWL 30 Juni 2025 1.200 $204.396 -5,3%
DBX 31 Maret 2025 6.800 $204.272 25,9%
IOT 31 Maret 2026 5.740 $203.483 20,6%
MEOH 30 Juni 2025 5.800 $203.404 79,8%
EGY 31 Des. 2025 50.500 $203.010 63,2%
CARR 31 Maret 2026 3.829 $202.324 8,2%
PBF 31 Maret 2025 7.600 $201.780 273,2%
ASM 31 Maret 2026 32.400 $201.601 Tidak lagi dilacak
GPN 31 Maret 2026 2.600 $201.240 37,6%
AVNS 31 Maret 2025 12.620 $200.910 Tidak lagi dilacak
IOT 30 Juni 2025 5.240 $200.849 -3,9%
SXT 31 Maret 2026 2.137 $200.771 54,3%
AXP 31 Maret 2026 542 $200.513 10,8%
CENX 31 Maret 2026 5.109 $200.171 -23,4%
MUSA 30 Juni 2025 426 $200.139 40,7%
SNOW 30 Sep. 2025 894 $200.050 40,1%
KLG 31 Maret 2025 11.100 $199.689 Tidak lagi dilacak
AVPT 30 Juni 2025 13.700 $197.828 -32,9%
NOV 31 Maret 2025 13.375 $195.275 34,7%
HAYW 31 Des. 2025 12.800 $193.536 -4,5%
TTI 31 Maret 2026 20.600 $193.022 -14,6%
AXGN 30 Juni 2025 10.400 $192.400 328,8%
ESPR 31 Maret 2026 51.800 $191.660 Tidak lagi dilacak
LC 31 Maret 2025 11.800 $191.042 Tidak lagi dilacak
TWI 31 Maret 2025 28.100 $190.799 -18,1%
XRX 31 Maret 2026 80.200 $190.074 126,0%
SEM 30 Juni 2025 11.300 $188.710 Tidak lagi dilacak
DEI 30 Sep. 2025 12.400 $186.496 -24,1%
AVNS 31 Maret 2026 16.600 $186.418 Tidak lagi dilacak
SIBN 31 Maret 2025 13.200 $185.064 40,0%
FWRG 31 Maret 2026 12.200 $183.976 21,6%
FRSH 31 Maret 2026 14.800 $181.300 59,1%
CYH 31 Maret 2026 57.700 $180.024 0,9%
EOLS 31 Maret 2026 26.700 $177.555 101,9%
LBTYA 30 Sep. 2025 17.700 $177.177 -7,4%
CYRX 30 Juni 2025 29.100 $176.928 120,0%
MGNI 31 Maret 2026 10.800 $175.284 95,4%
MGNI 31 Maret 2025 10.900 $173.528 103,5%
TDOC 31 Maret 2025 18.800 $170.892 -19,3%
BDN 31 Maret 2025 30.300 $169.680 -32,1%
NPKI 31 Des. 2025 14.500 $163.995 16,1%
GO 30 Sep. 2025 13.200 $163.944 -29,3%
PLYM 30 Sep. 2025 10.200 $163.812 Tidak lagi dilacak
GMREXXXX 30 Juni 2025 18.700 $163.625 Tidak lagi dilacak
SNAP 30 Juni 2025 18.600 $162.006 -39,3%
NWL 31 Des. 2025 30.700 $160.868 56,5%
HP 30 Sep. 2025 10.564 $160.150 101,7%
VLY 30 Sep. 2025 17.539 $156.623 34,1%
FSLY 31 Maret 2025 16.000 $151.040 272,0%
CARS 30 Juni 2025 13.327 $150.195 2,9%
KELYA 30 Sep. 2025 12.800 $149.888 27,0%
MXL 30 Sep. 2025 10.500 $149.205 310,9%
ADPT 31 Maret 2025 24.500 $146.878 237,6%
GTM 30 Sep. 2025 14.459 $146.325 -64,5%
PACS 30 Juni 2025 12.900 $144.996 238,2%
ACCO 30 Sep. 2025 40.400 $144.632 5,8%
RXO 31 Maret 2026 11.300 $142.832 51,6%
JELD 31 Maret 2025 17.300 $141.687 -64,6%
PDM 31 Des. 2025 15.600 $140.400 16,2%
DOMO 31 Maret 2026 16.300 $137.409 24,0%
DEI 31 Maret 2026 12.500 $137.375 25,4%
OIS 30 Juni 2025 26.500 $136.475 65,1%
OGN 31 Maret 2026 18.529 $132.853 129,3%
ARLO 30 Juni 2025 13.300 $131.271 -24,0%
KW 31 Des. 2025 15.700 $130.624 Tidak lagi dilacak
APLE 30 Sep. 2025 11.154 $130.167 38,3%
VIAV 30 Sep. 2025 12.550 $126.379 205,6%
CRNC 31 Maret 2026 11.467 $122.582 26,9%
ULCC 30 Sep. 2025 33.492 $121.576 31,7%
NXDR 31 Maret 2025 51.200 $121.344 54,9%
AMRX 30 Juni 2025 14.300 $119.834 121,0%
MQ 31 Maret 2026 25.000 $118.750 290,4%
HE 30 Sep. 2025 11.100 $117.993 5,8%
UDMY 31 Des. 2025 16.700 $117.067 Tidak lagi dilacak
TWI 31 Maret 2026 14.900 $116.667 -0,6%
VMEO 30 Sep. 2025 28.800 $116.352 Tidak lagi dilacak
CERT 31 Maret 2026 13.100 $115.411 50,7%
PUBM 31 Maret 2026 13.000 $115.310 96,6%
FIP 31 Maret 2025 15.800 $114.708 -14,8%
KW 30 Juni 2025 13.200 $114.576 Tidak lagi dilacak
SONO 30 Juni 2025 10.700 $114.169 46,1%
FTRE 30 Juni 2025 14.900 $112.495 263,6%
COUR 30 Juni 2025 16.848 $112.208 -33,8%
CGAU 30 Sep. 2025 15.479 $111.594 121,3%
XPRO 30 Juni 2025 11.200 $111.328 119,9%
SVV 31 Maret 2026 11.400 $106.476 44,1%
CLNE 30 Sep. 2025 53.400 $104.130 -37,2%
EOLS 30 Sep. 2025 11.049 $101.761 35,2%
GOGO 31 Maret 2026 21.700 $101.122 -33,7%
PHAT 31 Maret 2025 12.400 $100.688 38,9%
ESRT 30 Juni 2025 12.600 $98.532 -41,2%
HPP 31 Maret 2025 32.000 $96.960 -29,4%
SHLS 31 Maret 2025 16.400 $90.692 119,0%
GDRX 31 Maret 2026 31.500 $85.365 79,8%
BYND 31 Maret 2025 22.692 $85.322 385,5%
FIP 31 Maret 2026 18.200 $83.902 -21,9%
NXDR 31 Maret 2026 39.600 $83.160 69,3%
CYH 31 Maret 2025 27.700 $82.823 9,8%
NOVAQ 31 Maret 2025 22.900 $78.547 Tidak lagi dilacak
TDUP 31 Maret 2026 10.900 $69.651 -15,7%
HPP 30 Sep. 2025 23.400 $64.116 -24,5%
TDAY 31 Des. 2025 15.200 $62.776 28,4%
GDRX 31 Maret 2025 11.700 $54.405 -20,1%
CLNE 31 Maret 2026 22.300 $46.830 -34,7%
CLNE 31 Maret 2025 18.100 $45.431 4,5%