SHERBROOKE PARK ADVISERS LLC
CIK 1965377 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $38.7M
- Posisi
- 182
- Per tanggal
- 31 Des. 2025 Data per Q4 2025
#8.799 dari 9.443 berdasarkan nilai 13F · top 93.2%
Nilai portofolio QoQ: -82.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 17,70%
- Bobot 25 kepemilikan teratas
- 34,24%
- Posisi di atas 1%
- 21
- Jumlah posisi efektif
- 114,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q4 2025: 13,74% Perkiraan pembelian $17.439.061 · penjualan $190.891.353
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q4 2025 · 13,6% masih dipegang
- Posisi baru
- 78
- Meningkat
- 24
- Menurun
- 80
- Tertutup
- 395
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +10.3% · S&P 500: +17.9%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 97,3% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
24,1%
Industrials
13,8%
Healthcare
10,1%
Financials
9,5%
Communication Services
8,1%
Financial Services
7,6%
Retail
6,6%
Consumer Discretionary
3,8%
Energy
3,0%
Utilities
2,5%
Diversified Consumer Services
2,2%
Telecommunication
1,7%
Consumer Staples
1,6%
Materials
1,5%
Real Estate
1,2%
Communications
0,7%
Consumer products
0,3%
Lainnya/Tidak terpetakan
1,6%
Portofolio lengkap 182 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| MSFT Microsoft Corporation - Common Stock | $1.041.234 | 2,69% | 2.153 | $552.807 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $809.486 | 2,09% | 3.507 | $-231.715 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $781.472 | 2,02% | 2.537 | Naik ×1 | |||
| UBER Uber Technologies, Inc. Common Stock | $779.513 | 2,01% | 9.540 | ||||
| BAC Bank of America Corporation Common Stock | $733.920 | 1,90% | 13.344 | $151.469 | Naik ×1 | ||
| V Visa Inc. | $568.150 | 1,47% | 1.620 | $-112.220 | Turun ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $558.564 | 1,44% | 1.780 | ||||
| GOOGL Alphabet Inc. - Class A Common Stock | $539.299 | 1,39% | 1.723 | ||||
| NVDA NVIDIA Corporation - Common Stock | $536.374 | 1,38% | 2.876 | ||||
| META Meta Platforms, Inc. - Class A Common Stock | $506.289 | 1,31% | 767 | $-325.029 | Turun ×1 | ||
| AXP American Express Company Common Stock | $494.993 | 1,28% | 1.338 | Naik ×1 | |||
| JPM JP Morgan Chase & Co. Common Stock | $489.130 | 1,26% | 1.518 | ||||
| WFC Wells Fargo & Company Common Stock | $473.456 | 1,22% | 5.080 | $234.988 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $472.924 | 1,22% | 1.657 | $-641.762 | Turun ×1 | ||
| RNG RingCentral, Inc. Class A Common Stock | $455.669 | 1,18% | 15.778 | $-1.028.894 | Turun ×1 | ||
| COF Capital One Financial Corporation Common Stock | $445.942 | 1,15% | 1.840 | ||||
| AAPL Apple Inc. - Common Stock | $443.676 | 1,15% | 1.632 | ||||
| TFC Truist Financial Corporation Common Stock | $439.987 | 1,14% | 8.941 | ||||
| LLYVA Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | $429.342 | 1,11% | 5.268 | Naik ×1 | |||
| C Citigroup, Inc. Common Stock | $427.085 | 1,10% | 3.660 | $56.509 | Naik ×1 | ||
| VEEV Veeva Systems Inc. Class A Common Stock | $392.662 | 1,01% | 1.759 | $-514.772 | Turun ×1 | ||
| SPGI S&P Global Inc. Common Stock | $379.400 | 0,98% | 726 | $-370.620 | Turun ×1 | ||
| MCO Moody's Corporation Common Stock | $361.171 | 0,93% | 707 | Naik ×1 | |||
| NOW ServiceNow, Inc. Common Stock | $354.788 | 0,92% | 2.316 | $-584.818 | Naik ×2 | ||
| DLB Dolby Laboratories Common Stock | $347.302 | 0,90% | 5.408 | $-626.436 | Turun ×2 | ||
| DOCS Doximity, Inc. Class A Common Stock | $346.048 | 0,89% | 7.815 | ||||
| VST Vistra Corp. Common Stock | $343.472 | 0,89% | 2.129 | ||||
| USB U.S. Bancorp Common Stock | $330.245 | 0,85% | 6.189 | ||||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $325.460 | 0,84% | 1.831 | $34.135 | Naik ×1 | ||
| PODD Insulet Corporation - Common Stock | $317.212 | 0,82% | 1.116 | $-848.552 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $315.989 | 0,82% | 913 | $-435.876 | Turun ×1 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $315.600 | 0,81% | 1.512 | ||||
| LDOS Leidos Holdings, Inc. Common Stock | $313.355 | 0,81% | 1.737 | $93.406 | Naik ×1 | ||
| DUOL Duolingo, Inc. - Class A Common Stock | $312.566 | 0,81% | 1.781 | $-1.479.439 | Turun ×1 | ||
| OKTA Okta, Inc. - Class A Common Stock | $304.374 | 0,79% | 3.520 | $-324.230 | Turun ×1 | ||
| LYFT Lyft, Inc. - Class A Common Stock | $302.443 | 0,78% | 15.614 | $-212.701 | Turun ×4 | ||
| HON Honeywell International Inc. - Common Stock | $285.222 | 0,74% | 1.462 | $-399.114 | Turun ×1 | ||
| CMC Commercial Metals Company Common Stock | $283.248 | 0,73% | 4.092 | ||||
| KO Coca-Cola Company (The) Common Stock | $281.737 | 0,73% | 4.030 | $-356.129 | Turun ×1 | ||
| PSTG Everpure, Inc. Class A common stock | $279.499 | 0,72% | 4.171 | Naik ×1 | |||
| GTLB GitLab Inc. - Class A Common Stock | $275.958 | 0,71% | 7.353 | $-150.364 | Turun ×1 | ||
| DOCU DocuSign, Inc. - Common Stock | $274.900 | 0,71% | 4.019 | $-746.687 | Turun ×1 | ||
| A Agilent Technologies, Inc. Common Stock | $273.773 | 0,71% | 2.012 | Naik ×1 | |||
| AM Antero Midstream Corporation Common Stock | $272.792 | 0,70% | 15.334 | $-84.204 | Turun ×1 | ||
| APP Applovin Corporation - Class A Common Stock | $269.528 | 0,70% | 400 | ||||
| CPNG Coupang, Inc. Class A Common Stock | $267.864 | 0,69% | 11.355 | ||||
| SPOT Spotify Technology S.A. Ordinary Shares | $267.707 | 0,69% | 461 | $-102.931 | Turun ×1 | ||
| GEV GE Vernova Inc. Common Stock | $267.310 | 0,69% | 409 | $-211.082 | Turun ×1 | ||
| GD General Dynamics Corporation Common Stock | $267.308 | 0,69% | 794 | $-346.833 | Turun ×1 | ||
| SNOW Snowflake Inc. Common Stock | $263.451 | 0,68% | 1.201 | $-389.967 | Turun ×1 | ||
| DKNG DraftKings Inc. - Class A Common Stock | $255.245 | 0,66% | 7.407 | $-925.772 | Turun ×1 | ||
| UA Under Armour, Inc. Class C Common Stock | $254.909 | 0,66% | 53.106 | $-48.970 | Turun ×1 | ||
| NTNX Nutanix, Inc. - Class A Common Stock | $251.368 | 0,65% | 4.863 | $-15.395 | Naik ×1 | ||
| LNG Cheniere Energy, Inc. Common Stock | $251.152 | 0,65% | 1.292 | $-380.474 | Turun ×3 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $249.712 | 0,64% | 784 | ||||
| ZS Zscaler, Inc. - Common Stock | $248.762 | 0,64% | 1.106 | Naik ×1 | |||
| BSX Boston Scientific Corporation Common Stock | $243.047 | 0,63% | 2.549 | $-1.045.767 | Turun ×1 | ||
| BAM Brookfield Asset Management Inc Class A Limited Voting Shares | $242.199 | 0,63% | 4.623 | Naik ×1 | |||
| NTAP NetApp, Inc. - Common Stock | $242.130 | 0,63% | 2.261 | $-88.373 | Turun ×1 | ||
| CHWY Chewy, Inc. Class A Common Stock | $242.091 | 0,63% | 7.325 | Naik ×1 | |||
| BWXT BWX Technologies, Inc. Common Stock | $240.420 | 0,62% | 1.391 | $15.120 | Naik ×1 | ||
| ACM AECOM Common Stock | $239.850 | 0,62% | 2.516 | ||||
| CARR Carrier Global Corporation Common Stock | $236.300 | 0,61% | 4.472 | $-397.117 | Turun ×1 | ||
| TTC Toro Company (The) Common Stock | $235.215 | 0,61% | 2.988 | ||||
| KBR KBR, Inc. Common Stock | $226.607 | 0,59% | 5.637 | $-99.883 | Turun ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $225.786 | 0,58% | 1.319 | $-29.695 | Turun ×1 | ||
| ESTC Elastic N.V. Ordinary Shares | $225.339 | 0,58% | 2.987 | $-684.196 | Turun ×1 | ||
| INTU Intuit Inc. - Common Stock | $225.223 | 0,58% | 340 | $-593.586 | Turun ×1 | ||
| ALL Allstate Corporation (The) Common Stock | $225.010 | 0,58% | 1.081 | $-373.434 | Turun ×1 | ||
| COIN Coinbase Global, Inc. - 3Class A Common Stock | $217.773 | 0,56% | 963 | ||||
| DTE DTE Energy Company Common Stock | $217.589 | 0,56% | 1.687 | $-137.542 | Turun ×2 | ||
| TSCO Tractor Supply Company - Common Stock | $217.293 | 0,56% | 4.345 | $-6.263 | Naik ×1 | ||
| AES The AES Corporation Common Stock | $217.151 | 0,56% | 15.143 | $-424.267 | Turun ×2 | ||
| ABNB Airbnb, Inc. - Class A Common Stock | $217.016 | 0,56% | 1.599 | $-1.650.181 | Turun ×1 | ||
| ORCL Oracle Corporation Common Stock | $215.765 | 0,56% | 1.107 | $-235.063 | Turun ×1 | ||
| AGNC AGNC Investment Corp. - Common Stock | $215.515 | 0,56% | 20.104 | $-351.189 | Turun ×1 | ||
| POOL Pool Corporation - Common Stock | $215.482 | 0,56% | 942 | $-163.424 | Turun ×2 | ||
| AZO AutoZone, Inc. Common Stock | $213.664 | 0,55% | 63 | ||||
| ADI Analog Devices, Inc. - Common Stock | $213.163 | 0,55% | 786 | $-876.025 | Turun ×1 | ||
| MP MP Materials Corp. Common Stock | $211.881 | 0,55% | 4.194 | Naik ×1 | |||
| TJX TJX Companies, Inc. (The) Common Stock | $211.675 | 0,55% | 1.378 | $-120.767 | Turun ×2 | ||
| IE | $211.399 | 0,55% | 13.229 | Naik ×1 | |||
| ANET Arista Networks, Inc. Common Stock | $211.089 | 0,55% | 1.611 | $-171.983 | Turun ×3 | ||
| WOOF Petco Health and Wellness Company, Inc. - Class A Common Stock | $208.300 | 0,54% | 74.128 | $131.813 | Naik ×1 | ||
| XPO XPO, Inc. Common Stock | $207.535 | 0,54% | 1.527 | $-397.966 | Turun ×1 | ||
| DDOG Datadog, Inc. - Class A Common Stock | $206.433 | 0,53% | 1.518 | ||||
| TMUS T-Mobile US, Inc. - Common Stock | $206.289 | 0,53% | 1.016 | $-1.313.056 | Turun ×1 | ||
| MPC Marathon Petroleum Corporation Common Stock | $206.052 | 0,53% | 1.267 | Naik ×1 | |||
| DT Dynatrace, Inc. Common Stock | $205.865 | 0,53% | 4.750 | $-370.399 | Turun ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $204.094 | 0,53% | 1.108 | $-87.897 | Turun ×1 | ||
| RTX RTX Corporation Common Stock | $202.107 | 0,52% | 1.102 | ||||
| EQT EQT Corporation Common Stock | $201.375 | 0,52% | 3.757 | $-448.737 | Turun ×1 | ||
| NRG NRG Energy, Inc. Common Stock | $200.961 | 0,52% | 1.262 | $-577.047 | Turun ×1 | ||
| CELH Celsius Holdings, Inc. - Common Stock | $200.753 | 0,52% | 4.389 | ||||
| HEIA | $200.177 | 0,52% | 793 | $-184.261 | Turun ×1 | ||
| KALV KalVista Pharmaceuticals, Inc. - Common Stock | $184.498 | 0,48% | 11.424 | $-6.460 | Turun ×1 | ||
| UAA Under Armour, Inc. Class A Common Stock | $181.564 | 0,47% | 36.532 | $-470.614 | Turun ×1 | ||
| PATH UiPath, Inc. Class A Common Stock | $176.586 | 0,46% | 10.774 | $-554.042 | Turun ×1 | ||
| IRDM Iridium Communications Inc - Common Stock | $173.904 | 0,45% | 10.006 | $-1.385.972 | Turun ×1 | ||
| ADT ADT Inc. Common Stock | $173.804 | 0,45% | 21.537 | $-902.447 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| CFFN | $173.342 | 0,45% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| GE | $781.472 | 2.537 | 2,02% |
| UBER | $779.513 | 9.540 | 2,01% |
| GOOG | $558.564 | 1.780 | 1,44% |
| GOOGL | $539.299 | 1.723 | 1,39% |
| NVDA | $536.374 | 2.876 | 1,38% |
| AXP | $494.993 | 1.338 | 1,28% |
| JPM | $489.130 | 1.518 | 1,26% |
| COF | $445.942 | 1.840 | 1,15% |
| AAPL | $443.676 | 1.632 | 1,15% |
| TFC | $439.987 | 8.941 | 1,14% |
| LLYVA | $429.342 | 5.268 | 1,11% |
| MCO | $361.171 | 707 | 0,93% |
| DOCS | $346.048 | 7.815 | 0,89% |
| VST | $343.472 | 2.129 | 0,89% |
| USB | $330.245 | 6.189 | 0,85% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| RNG | Dipangkas | -37K | -$1.0M |
| DKNG | Dipangkas | -24K | -$926K |
| PODD | Dipangkas | -3K | -$849K |
| DOCU | Dipangkas | -10K | -$747K |
| ESTC | Dipangkas | -8K | -$684K |
| MU | Dipangkas | -5K | -$642K |
| DLB | Dipangkas | -8K | -$626K |
| INTU | Dipangkas | -859 | -$594K |
| NOW | Beli lebih banyak | +1K | -$585K |
| NRG | Dipangkas | -4K | -$577K |
7 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CTSH | 30 Sep. 2025 | 26.567 | $2.073.023 | -9,2% |
| EOG | 31 Maret 2025 | 16.207 | $1.986.654 | 19,1% |
| LRCX | 31 Maret 2025 | 24.698 | $1.783.937 | 332,0% |
| CRUS | 31 Maret 2025 | 16.844 | $1.677.326 | 17,0% |
| TEAM | 31 Des. 2025 | 10.017 | $1.599.715 | 5,0% |
| BFAM | 31 Des. 2025 | 14.673 | $1.593.048 | -27,9% |
| JNJ | 31 Maret 2025 | 10.597 | $1.532.538 | 61,1% |
| MPWR | 31 Maret 2025 | 2.587 | $1.530.728 | 126,9% |
| MRK | 30 Juni 2025 | 16.029 | $1.438.763 | 91,6% |
| MDLZ | 30 Juni 2025 | 20.954 | $1.421.729 | -4,9% |
| ISRG | 31 Des. 2025 | 3.144 | $1.406.091 | -34,0% |
| AEE | 30 Sep. 2025 | 14.470 | $1.389.699 | 4,0% |
| CHRW | 30 Sep. 2025 | 14.325 | $1.374.484 | 9,3% |
| DRI | 31 Des. 2025 | 6.908 | $1.315.007 | 18,6% |
| HAS | 31 Des. 2025 | 17.308 | $1.312.812 | 14,5% |
| CEG | 31 Maret 2025 | 5.808 | $1.299.308 | 35,2% |
| ADBE | 31 Maret 2025 | 2.920 | $1.298.466 | -28,8% |
| GILD | 31 Des. 2025 | 11.415 | $1.267.065 | 18,0% |
| AS | 31 Des. 2025 | 35.481 | $1.232.965 | -13,1% |
| JNJ | 30 Sep. 2025 | 8.052 | $1.229.943 | 44,1% |
| UBER | 31 Maret 2025 | 20.383 | $1.229.503 | 7,3% |
| SMAR | 31 Maret 2025 | 21.882 | $1.226.048 | Tidak lagi dilacak |
| AVT | 30 Juni 2025 | 25.058 | $1.205.039 | 65,5% |
| T | 31 Des. 2025 | 42.663 | $1.204.803 | 2,1% |
| BMY | 31 Des. 2025 | 25.756 | $1.161.596 | 22,5% |
| OLED | 31 Maret 2025 | 7.900 | $1.154.980 | -38,2% |
| AEP | 30 Sep. 2025 | 11.069 | $1.148.519 | 9,7% |
| MET | 30 Sep. 2025 | 14.239 | $1.145.100 | 14,9% |
| FOXA | 31 Des. 2025 | 17.866 | $1.126.630 | -6,5% |
| APH | 31 Maret 2025 | 16.042 | $1.114.117 | 137,7% |
| CTVA | 31 Des. 2025 | 16.366 | $1.106.833 | 19,6% |
| ADP | 31 Des. 2025 | 3.746 | $1.099.451 | 8,5% |
| WDAY | 30 Sep. 2025 | 4.565 | $1.095.600 | -18,8% |
| SFM | 31 Des. 2025 | 10.029 | $1.091.155 | 0,3% |
| NVST | 31 Des. 2025 | 53.358 | $1.086.902 | 24,3% |
| QRVO | 31 Maret 2025 | 15.273 | $1.068.041 | 33,0% |
| RRC | 31 Des. 2025 | 28.161 | $1.059.980 | 15,4% |
| DXCM | 31 Des. 2025 | 15.695 | $1.056.117 | 34,8% |
| SPB | 31 Maret 2025 | 12.498 | $1.055.956 | 20,7% |
| MRVL | 30 Juni 2025 | 16.890 | $1.039.917 | 218,2% |
| JBL | 31 Des. 2025 | 4.778 | $1.037.638 | 39,9% |
| CR | 31 Des. 2025 | 5.603 | $1.031.736 | 12,3% |
| MDT | 31 Maret 2025 | 12.553 | $1.002.734 | 2,5% |
| GGG | 30 Sep. 2025 | 11.597 | $996.994 | -4,2% |
| MSI | 30 Sep. 2025 | 2.367 | $995.229 | 4,3% |
| AXS | 31 Des. 2025 | 10.374 | $993.829 | -7,6% |
| ONON | 31 Des. 2025 | 23.439 | $992.642 | -35,4% |
| XYZ | 30 Juni 2025 | 18.172 | $987.285 | 17,9% |
| BR | 31 Des. 2025 | 4.121 | $981.499 | -19,7% |
| NFG | 31 Maret 2025 | 16.172 | $981.317 | 6,1% |
| XOM | 31 Maret 2025 | 9.079 | $976.628 | 39,9% |
| THC | 31 Maret 2025 | 7.708 | $972.981 | 104,1% |
| STZ | 31 Maret 2025 | 4.399 | $972.179 | -26,8% |
| TW | 31 Des. 2025 | 8.749 | $970.964 | -1,1% |
| TSN | 31 Maret 2025 | 16.862 | $968.553 | -9,5% |
| AVAV | 30 Sep. 2025 | 3.389 | $965.696 | -48,9% |
| NI | 30 Juni 2025 | 23.840 | $955.746 | 2,9% |
| FCN | 31 Maret 2025 | 4.989 | $953.548 | -6,7% |
| HBAN | 30 Sep. 2025 | 56.597 | $948.566 | -0,7% |
| LLY | 31 Maret 2025 | 1.227 | $947.244 | 51,3% |
| HES | 31 Maret 2025 | 7.100 | $944.371 | Tidak lagi dilacak |
| OSK | 31 Des. 2025 | 7.254 | $940.844 | 23,4% |
| ONTO | 31 Maret 2025 | 5.614 | $935.685 | 148,1% |
| HRB | 31 Maret 2025 | 17.656 | $932.943 | -4,4% |
| KBR | 31 Maret 2025 | 16.046 | $929.545 | -23,0% |
| GMED | 30 Sep. 2025 | 15.684 | $925.670 | 48,9% |
| IDA | 30 Juni 2025 | 7.960 | $925.111 | 21,0% |
| TTD | 30 Juni 2025 | 16.873 | $923.291 | -81,6% |
| VEEV | 31 Maret 2025 | 4.378 | $920.474 | 6,9% |
| PCTY | 31 Des. 2025 | 5.759 | $917.236 | -0,8% |
| USFD | 31 Des. 2025 | 11.970 | $917.141 | 44,3% |
| PNC | 30 Sep. 2025 | 4.902 | $913.831 | 21,4% |
| ALSN | 31 Des. 2025 | 10.766 | $913.818 | 33,2% |
| CCL | 31 Des. 2025 | 31.594 | $913.383 | -15,9% |
| ALAB | 30 Juni 2025 | 15.240 | $909.371 | 220,4% |
| CTAS | 31 Des. 2025 | 4.422 | $907.660 | 7,8% |
| BROS | 31 Des. 2025 | 17.180 | $899.201 | -19,6% |
| CSCO | 31 Des. 2025 | 13.123 | $897.876 | 44,1% |
| UAL | 31 Des. 2025 | 9.239 | $891.564 | 1,1% |
| RPRX | 31 Maret 2025 | 34.891 | $890.069 | 95,0% |
| COOP | 30 Juni 2025 | 7.426 | $888.150 | Tidak lagi dilacak |
| RL | 30 Sep. 2025 | 3.211 | $880.713 | 20,6% |
| MASI | 31 Des. 2025 | 5.905 | $871.283 | Tidak lagi dilacak |
| ZTS | 31 Maret 2025 | 5.325 | $867.602 | -53,5% |
| CCI | 31 Maret 2025 | 9.557 | $867.393 | -27,1% |
| HUBS | 31 Des. 2025 | 1.838 | $859.816 | -41,8% |
| AMD | 31 Maret 2025 | 7.100 | $857.609 | 358,2% |
| CDW | 31 Maret 2025 | 4.912 | $854.884 | -17,0% |
| LEN | 31 Maret 2025 | 6.266 | $854.494 | -24,7% |
| GMED | 31 Maret 2025 | 10.308 | $852.575 | 16,5% |
| SJM | 31 Maret 2025 | 7.731 | $851.338 | 3,7% |
| IR | 31 Maret 2025 | 9.399 | $850.234 | 0,8% |
| G | 31 Des. 2025 | 20.255 | $848.482 | -20,2% |
| EVRG | 30 Juni 2025 | 12.278 | $846.568 | 19,8% |
| MCHP | 31 Des. 2025 | 13.163 | $845.328 | 19,8% |
| VMI | 31 Des. 2025 | 2.173 | $842.537 | 20,9% |
| YUM | 31 Des. 2025 | 5.530 | $840.560 | -0,6% |
| COIN | 30 Juni 2025 | 4.871 | $838.932 | -46,5% |
| TRGP | 30 Sep. 2025 | 4.772 | $830.710 | 82,7% |
| CL | 30 Juni 2025 | 8.855 | $829.714 | -0,7% |
| NDAQ | 31 Des. 2025 | 9.380 | $829.661 | 1,0% |
| CCK | 31 Maret 2025 | 10.019 | $828.471 | 32,4% |
| FERG | 31 Des. 2025 | 3.682 | $826.904 | 7,5% |
| CPRI | 31 Maret 2025 | 39.243 | $826.458 | -29,5% |
| AIG | 30 Juni 2025 | 9.493 | $825.321 | -10,4% |
| EOG | 31 Des. 2025 | 7.361 | $825.315 | 45,5% |
| DECK | 30 Sep. 2025 | 7.998 | $824.354 | -11,4% |
| RTX | 31 Maret 2025 | 7.112 | $823.001 | 60,5% |
| AGCO | 31 Des. 2025 | 7.671 | $821.334 | -0,1% |
| ADBE | 31 Des. 2025 | 2.327 | $820.849 | -22,0% |
| NWSA | 30 Juni 2025 | 30.065 | $818.369 | 1,0% |
| AVY | 31 Maret 2025 | 4.362 | $816.261 | 2,6% |
| RGLD | 31 Maret 2025 | 6.187 | $815.756 | 57,3% |
| WH | 31 Des. 2025 | 10.203 | $815.220 | 0,2% |
| PAYX | 31 Des. 2025 | 6.360 | $806.194 | 8,8% |
| D | 30 Juni 2025 | 14.270 | $800.119 | 19,5% |
| TMO | 30 Sep. 2025 | 1.971 | $799.162 | 27,9% |
| SMTC | 31 Maret 2025 | 12.824 | $793.164 | 275,1% |
| GFS | 31 Des. 2025 | 22.128 | $793.068 | 35,9% |
| BOX | 31 Maret 2025 | 24.900 | $786.840 | 5,7% |
| ACN | 30 Sep. 2025 | 2.628 | $785.483 | -26,0% |
| HD | 31 Des. 2025 | 1.929 | $781.612 | -2,5% |
| LPX | 30 Juni 2025 | 8.495 | $781.370 | -13,9% |
| MAS | 31 Des. 2025 | 11.051 | $777.880 | 16,1% |
| GPN | 31 Maret 2025 | 6.926 | $776.128 | -5,4% |
| INCY | 31 Des. 2025 | 9.057 | $768.124 | 29,1% |
| VRNT | 31 Maret 2025 | 27.960 | $767.502 | Tidak lagi dilacak |
| STLD | 31 Des. 2025 | 5.499 | $766.726 | 35,1% |
| COO | 31 Maret 2025 | 8.318 | $764.674 | -10,2% |
| OLLI | 31 Des. 2025 | 5.933 | $761.797 | -31,8% |
| K | 30 Juni 2025 | 9.233 | $761.630 | Tidak lagi dilacak |
| FDS | 31 Des. 2025 | 2.653 | $760.058 | 2,8% |
| AMAT | 30 Juni 2025 | 5.230 | $758.978 | 169,9% |
| SNA | 30 Juni 2025 | 2.252 | $758.947 | 26,7% |
| VMC | 30 Sep. 2025 | 2.908 | $758.465 | -11,2% |
| BLDR | 31 Maret 2025 | 5.282 | $754.956 | -43,5% |
| CWENA | 31 Des. 2025 | 27.962 | $753.017 | Tidak lagi dilacak |
| ENPH | 31 Maret 2025 | 10.867 | $746.346 | -37,0% |
| PSX | 30 Sep. 2025 | 6.231 | $743.358 | 78,7% |
| CHD | 30 Juni 2025 | 6.746 | $742.667 | 1,4% |
| OGE | 31 Maret 2025 | 17.976 | $741.510 | 1,3% |
| BMRN | 31 Des. 2025 | 13.652 | $739.392 | 13,8% |
| KR | 31 Des. 2025 | 10.900 | $734.769 | -8,8% |
| EXPE | 30 Sep. 2025 | 4.346 | $733.083 | 50,5% |
| UGI | 31 Des. 2025 | 21.930 | $729.392 | 1,4% |
| EVER | 31 Maret 2025 | 36.282 | $725.277 | -5,8% |
| PH | 30 Juni 2025 | 1.192 | $724.557 | 44,9% |
| MTSI | 31 Des. 2025 | 5.820 | $724.532 | 57,6% |
| GEN | 31 Des. 2025 | 25.445 | $722.384 | 3,3% |
| DKNG | 30 Juni 2025 | 21.728 | $721.587 | -41,7% |
| HPQ | 31 Maret 2025 | 21.952 | $716.294 | 7,0% |
| SNDK | 30 Sep. 2025 | 15.635 | $709.047 | 1330,5% |
| SWKS | 31 Maret 2025 | 7.988 | $708.376 | 5,1% |
| DOV | 31 Des. 2025 | 4.232 | $706.025 | 3,3% |
| DOCS | 30 Sep. 2025 | 11.408 | $699.767 | -65,1% |
| SLGN | 31 Maret 2025 | 13.412 | $698.095 | -19,5% |
| TTEK | 31 Des. 2025 | 20.911 | $698.009 | 9,5% |
| PNW | 31 Des. 2025 | 7.778 | $697.375 | 11,8% |
| FLYW | 31 Maret 2025 | 33.773 | $696.399 | 96,4% |
| CFG | 30 Sep. 2025 | 15.554 | $696.042 | 32,4% |
| PPC | 31 Maret 2025 | 15.329 | $695.783 | -42,8% |
| HEI | 31 Des. 2025 | 2.155 | $695.677 | 9,3% |
| ON | 30 Juni 2025 | 17.072 | $694.660 | 43,3% |
| APPF | 31 Maret 2025 | 2.812 | $693.777 | -2,2% |
| BRX | 31 Maret 2025 | 24.916 | $693.661 | 11,0% |
| FOX | 31 Des. 2025 | 12.090 | $692.636 | -6,2% |
| CIEN | 31 Des. 2025 | 4.754 | $692.515 | 70,9% |
| FTI | 30 Sep. 2025 | 20.092 | $691.968 | 97,4% |
| LAD | 30 Juni 2025 | 2.349 | $689.525 | 10,0% |
| WCC | 30 Juni 2025 | 4.437 | $689.066 | 85,3% |
| BFAM | 31 Maret 2025 | 6.207 | $688.046 | -42,5% |
| BIIB | 31 Maret 2025 | 4.464 | $682.635 | 57,6% |
| MCK | 31 Maret 2025 | 1.195 | $681.042 | 27,3% |
| SNDR | 31 Des. 2025 | 32.068 | $678.559 | 34,0% |
| MCK | 31 Des. 2025 | 878 | $678.290 | 4,4% |
| AR | 31 Des. 2025 | 20.182 | $677.308 | 9,4% |
| MDB | 30 Sep. 2025 | 3.177 | $667.138 | 34,8% |
| ALGM | 31 Des. 2025 | 22.778 | $665.118 | 42,1% |
| ABBV | 31 Des. 2025 | 2.862 | $662.667 | 15,5% |
| ENPH | 30 Sep. 2025 | 16.687 | $661.640 | 10,5% |
| TOST | 31 Des. 2025 | 18.121 | $661.598 | 0,4% |
| ULTA | 30 Sep. 2025 | 1.414 | $661.497 | -5,2% |
| ED | 31 Des. 2025 | 6.569 | $660.316 | 8,8% |
| GWRE | 31 Des. 2025 | 2.860 | $657.400 | -9,7% |
| XOM | 30 Sep. 2025 | 6.088 | $656.286 | 47,6% |
| PFE | 31 Des. 2025 | 25.737 | $655.779 | 12,7% |
| PLNT | 30 Sep. 2025 | 6.005 | $654.845 | -48,5% |
| CHDN | 30 Juni 2025 | 5.878 | $652.869 | -8,4% |
| VFC | 30 Sep. 2025 | 55.427 | $651.267 | -1,0% |
| STAG | 31 Des. 2025 | 18.419 | $650.007 | -0,3% |
| PEG | 31 Maret 2025 | 7.675 | $648.461 | -9,8% |
| BK | 30 Sep. 2025 | 7.111 | $647.883 | Tidak lagi dilacak |
| HSY | 30 Juni 2025 | 3.769 | $644.612 | 13,3% |
| ADI | 31 Maret 2025 | 3.024 | $642.479 | 86,6% |
| CW | 31 Des. 2025 | 1.175 | $637.954 | 18,4% |
| TYL | 31 Maret 2025 | 1.105 | $637.187 | -40,9% |
| BLK | 30 Sep. 2025 | 607 | $636.895 | -0,8% |
| TREX | 31 Des. 2025 | 12.232 | $632.027 | 34,8% |
| GRMN | 31 Maret 2025 | 3.051 | $629.299 | 35,4% |
| ATR | 31 Maret 2025 | 4.004 | $629.028 | -9,7% |
| GNRC | 31 Des. 2025 | 3.749 | $627.583 | 54,7% |
| NEM | 31 Maret 2025 | 16.846 | $627.008 | 171,1% |
| AWK | 30 Sep. 2025 | 4.506 | $626.830 | -1,6% |
| CTRA | 31 Des. 2025 | 26.331 | $622.728 | Tidak lagi dilacak |
| INGR | 31 Des. 2025 | 5.099 | $622.639 | -2,6% |
| EPAM | 31 Des. 2025 | 4.129 | $622.612 | -47,8% |
| WELL | 30 Sep. 2025 | 4.049 | $622.453 | 33,8% |
| TT | 31 Des. 2025 | 1.463 | $617.327 | 16,9% |
| RH | 31 Des. 2025 | 3.037 | $616.997 | -12,9% |
| PGR | 31 Des. 2025 | 2.498 | $616.881 | -3,4% |
| CIEN | 31 Maret 2025 | 7.264 | $616.060 | 561,2% |
| KMB | 31 Maret 2025 | 4.695 | $615.233 | -23,7% |
| CL | 31 Des. 2025 | 7.690 | $614.739 | 14,2% |
| PNR | 31 Des. 2025 | 5.547 | $614.386 | -38,4% |
| LOW | 31 Des. 2025 | 2.442 | $613.699 | -9,8% |
| RRX | 31 Des. 2025 | 4.250 | $609.620 | 20,5% |
| POST | 30 Sep. 2025 | 5.590 | $609.478 | -26,5% |
| TXRH | 31 Maret 2025 | 3.370 | $608.049 | 20,9% |
| CME | 31 Des. 2025 | 2.248 | $607.387 | 0,0% |
| COST | 31 Des. 2025 | 655 | $606.288 | 9,4% |
| ROST | 30 Sep. 2025 | 4.746 | $605.495 | 56,4% |
| CAVA | 31 Des. 2025 | 10.007 | $604.523 | 23,8% |
| SSNC | 30 Sep. 2025 | 7.288 | $603.446 | -7,3% |
| STE | 31 Maret 2025 | 2.932 | $602.702 | 4,3% |
| VIRT | 31 Des. 2025 | 16.956 | $601.938 | 91,0% |
| DVN | 31 Des. 2025 | 17.162 | $601.700 | 34,1% |
| INFA | 31 Maret 2025 | 23.145 | $600.150 | Tidak lagi dilacak |
| PAG | 31 Des. 2025 | 3.447 | $599.468 | 37,5% |
| UNH | 30 Sep. 2025 | 1.919 | $598.670 | 12,2% |
| MTSI | 30 Juni 2025 | 5.963 | $598.566 | 88,3% |
| SCCO | 31 Maret 2025 | 6.566 | $598.360 | 136,4% |
| CLX | 30 Juni 2025 | 4.047 | $595.921 | -12,1% |
| ZBRA | 30 Sep. 2025 | 1.932 | $595.752 | 21,1% |
| PWP | 31 Maret 2025 | 24.979 | $595.499 | -10,2% |
| SLB | 31 Maret 2025 | 15.401 | $590.474 | 28,7% |
| TOL | 31 Maret 2025 | 4.679 | $589.320 | 37,9% |
| FIVE | 30 Juni 2025 | 7.841 | $587.487 | 84,4% |
| BBW | 31 Maret 2025 | 12.709 | $585.122 | 4,9% |
| STAG | 31 Maret 2025 | 17.278 | $584.342 | 1,5% |
| G | 31 Maret 2025 | 13.598 | $584.034 | -25,9% |
| PAYX | 30 Juni 2025 | 3.750 | $578.550 | -16,1% |
| JPM | 30 Sep. 2025 | 1.989 | $576.631 | 12,7% |
| TTWO | 31 Des. 2025 | 2.228 | $575.626 | -5,3% |
| VST | 30 Juni 2025 | 4.875 | $572.520 | -28,2% |
| SCHW | 31 Maret 2025 | 7.711 | $570.691 | 42,0% |
| BLD | 31 Maret 2025 | 1.830 | $569.752 | Tidak lagi dilacak |
| WING | 31 Maret 2025 | 2.002 | $568.968 | -49,3% |
| TGI | 30 Sep. 2025 | 22.075 | $568.431 | Tidak lagi dilacak |
| COLM | 30 Sep. 2025 | 9.294 | $567.678 | 15,9% |
| U | 30 Juni 2025 | 28.975 | $567.620 | 90,5% |
| NXST | 31 Des. 2025 | 2.864 | $566.327 | -8,4% |
| GDDY | 31 Des. 2025 | 4.135 | $565.792 | -22,7% |
| FL | 30 Juni 2025 | 40.070 | $564.987 | Tidak lagi dilacak |
| BJ | 31 Des. 2025 | 6.053 | $564.442 | 6,4% |
| ROKU | 30 Sep. 2025 | 6.398 | $562.320 | 57,3% |
| NSC | 30 Sep. 2025 | 2.195 | $561.854 | 15,9% |
| Z | 30 Sep. 2025 | 7.996 | $560.120 | -53,7% |
| CASY | 31 Des. 2025 | 990 | $559.667 | 51,7% |
| SLNO | 30 Juni 2025 | 7.830 | $559.454 | Tidak lagi dilacak |
| LPLA | 31 Des. 2025 | 1.677 | $557.921 | 0,4% |
| EXEL | 31 Des. 2025 | 13.495 | $557.344 | 23,0% |
| CF | 31 Maret 2025 | 6.450 | $550.314 | 63,4% |
| PCG | 30 Juni 2025 | 31.883 | $547.750 | 28,3% |
| AXTA | 31 Des. 2025 | 19.121 | $547.243 | 12,0% |
| COHR | 30 Juni 2025 | 8.415 | $546.470 | 237,6% |
| FOXF | 30 Juni 2025 | 23.408 | $546.343 | -15,8% |
| CART | 31 Des. 2025 | 14.855 | $546.070 | 11,7% |
| LOPE | 31 Des. 2025 | 2.487 | $545.946 | -12,6% |
| BKNG | 31 Des. 2025 | 101 | $545.326 | -96,1% |
| RS | 31 Maret 2025 | 2.024 | $544.982 | 34,3% |
| YETI | 31 Des. 2025 | 16.423 | $544.915 | -0,5% |
| BSY | 31 Maret 2025 | 11.661 | $544.569 | -8,7% |
| BBY | 30 Juni 2025 | 7.391 | $544.052 | 30,2% |
| JACK | 30 Juni 2025 | 20.009 | $544.045 | -3,6% |
| ICE | 31 Des. 2025 | 3.221 | $542.674 | -0,6% |
| STLD | 30 Juni 2025 | 4.336 | $542.347 | 78,8% |
| PH | 31 Des. 2025 | 715 | $542.077 | 15,1% |
| NOV | 30 Sep. 2025 | 43.607 | $542.035 | 54,7% |
| CNC | 30 Sep. 2025 | 9.957 | $540.466 | 79,8% |
| RMD | 31 Maret 2025 | 2.363 | $540.394 | 2,7% |
| OGE | 31 Des. 2025 | 11.674 | $540.156 | 9,1% |
| ITW | 30 Sep. 2025 | 2.184 | $539.994 | 8,4% |
| BURL | 31 Des. 2025 | 2.121 | $539.794 | 16,6% |
| ANSS | 30 Sep. 2025 | 1.536 | $539.474 | Tidak lagi dilacak |
| SFM | 31 Maret 2025 | 4.236 | $538.269 | -47,7% |
| MDB | 31 Maret 2025 | 2.307 | $537.093 | 138,6% |
| RMD | 31 Des. 2025 | 1.959 | $536.237 | -4,6% |
| VLTO | 31 Des. 2025 | 5.002 | $533.263 | -0,7% |
| AME | 31 Des. 2025 | 2.836 | $533.168 | 17,2% |
| CPNG | 30 Sep. 2025 | 17.777 | $532.599 | -50,0% |
| UPS | 30 Juni 2025 | 4.841 | $532.462 | 2,4% |
| VRNS | 31 Maret 2025 | 11.951 | $530.983 | -0,6% |
| RBA | 31 Des. 2025 | 4.899 | $530.856 | -13,8% |
| DJT | 30 Juni 2025 | 27.149 | $530.491 | -51,2% |
| CRUS | 30 Sep. 2025 | 5.082 | $529.824 | -6,9% |
| ZG | 31 Maret 2025 | 7.471 | $529.320 | -45,8% |
| FNF | 30 Juni 2025 | 8.100 | $527.148 | -11,9% |
| KVUE | 31 Des. 2025 | 32.477 | $527.102 | 9,8% |
| REVG | 31 Maret 2025 | 16.539 | $527.098 | Tidak lagi dilacak |
| MTG | 31 Des. 2025 | 18.573 | $526.916 | 6,0% |
| MKSI | 31 Maret 2025 | 5.047 | $526.856 | 253,3% |
| CWEN | 31 Maret 2025 | 20.196 | $525.096 | 8,9% |
| UNFI | 31 Maret 2025 | 19.204 | $524.461 | 73,3% |
| EXC | 30 Sep. 2025 | 12.070 | $524.079 | -0,3% |
| BEN | 31 Des. 2025 | 22.653 | $523.964 | 44,7% |
| DIS | 31 Des. 2025 | 4.564 | $522.578 | -5,8% |
| FFIV | 31 Des. 2025 | 1.616 | $522.275 | 48,5% |
| AMT | 30 Juni 2025 | 2.396 | $521.370 | -20,1% |
| SPOT | 31 Maret 2025 | 1.164 | $520.750 | -4,1% |
| AVT | 31 Des. 2025 | 9.941 | $519.715 | 82,7% |
| MCD | 31 Des. 2025 | 1.706 | $518.436 | -12,1% |
| TSLA | 30 Sep. 2025 | 1.629 | $517.468 | -21,6% |
| W | 30 Juni 2025 | 16.109 | $515.971 | 98,0% |
| UNH | 31 Maret 2025 | 1.019 | $515.471 | -26,0% |
| CNH | 31 Des. 2025 | 47.503 | $515.408 | 19,4% |
| DTM | 30 Juni 2025 | 5.340 | $515.203 | 18,1% |
| AXTA | 31 Maret 2025 | 15.052 | $515.079 | 9,1% |
| TFC | 30 Sep. 2025 | 11.979 | $514.977 | 10,9% |
| WM | 31 Des. 2025 | 2.331 | $514.755 | 1,9% |
| VZ | 30 Sep. 2025 | 11.891 | $514.524 | 12,5% |
| EXLS | 31 Des. 2025 | 11.661 | $513.434 | -12,5% |
| HLI | 30 Sep. 2025 | 2.852 | $513.217 | -36,4% |
| NYT | 31 Des. 2025 | 8.933 | $512.754 | -5,6% |
| FOX | 31 Maret 2025 | 11.207 | $512.608 | 15,6% |
| NSC | 31 Maret 2025 | 2.178 | $511.177 | 46,9% |
| ELF | 30 Sep. 2025 | 4.107 | $511.075 | -24,5% |
| COR | 30 Sep. 2025 | 1.704 | $510.944 | 1,4% |
| MRVL | 31 Des. 2025 | 6.067 | $510.053 | 189,9% |
| ALLE | 30 Sep. 2025 | 3.533 | $509.176 | -8,7% |
| BLD | 31 Des. 2025 | 1.302 | $508.900 | Tidak lagi dilacak |
| CROX | 31 Maret 2025 | 4.634 | $507.562 | 16,8% |
| EME | 30 Sep. 2025 | 948 | $507.076 | 21,6% |
| LTH | 30 Sep. 2025 | 16.711 | $506.845 | 62,5% |
| SFD | 31 Des. 2025 | 21.511 | $505.078 | -0,5% |
| ICE | 31 Maret 2025 | 3.387 | $504.697 | -6,7% |
| MRNA | 31 Des. 2025 | 19.531 | $504.486 | 385,3% |
| STAA | 31 Maret 2025 | 20.663 | $501.904 | 31,6% |
| PINS | 31 Maret 2025 | 17.307 | $501.903 | -25,6% |
| HRB | 30 Sep. 2025 | 9.113 | $500.213 | 3,8% |
| PM | 31 Des. 2025 | 3.082 | $499.900 | 18,3% |
| COF | 30 Sep. 2025 | 2.349 | $499.773 | 2,4% |
| PEN | 31 Des. 2025 | 1.966 | $498.027 | 4,2% |
| VZ | 31 Maret 2025 | 12.420 | $496.676 | 9,0% |
| CPB | 31 Maret 2025 | 11.847 | $496.152 | -40,6% |
| ASTH | 31 Maret 2025 | 15.666 | $493.949 | 26,3% |
| APP | 30 Sep. 2025 | 1.410 | $493.613 | -58,2% |
| SF | 31 Des. 2025 | 4.323 | $490.531 | -2,5% |
| NOG | 31 Maret 2025 | 13.198 | $490.438 | -10,6% |
| DGX | 31 Des. 2025 | 2.571 | $489.981 | 38,6% |
| AIG | 31 Des. 2025 | 6.238 | $489.933 | -10,4% |
| HI | 31 Maret 2025 | 15.906 | $489.587 | Tidak lagi dilacak |
| PRI | 30 Sep. 2025 | 1.788 | $489.322 | 7,5% |
| MA | 31 Des. 2025 | 860 | $489.177 | 0,8% |
| LNT | 30 Sep. 2025 | 8.045 | $486.481 | 2,7% |
| PPC | 30 Sep. 2025 | 10.814 | $486.414 | -23,4% |
| USB | 30 Sep. 2025 | 10.744 | $486.166 | 28,8% |
| JCI | 31 Des. 2025 | 4.391 | $482.790 | 21,1% |
| VRSK | 31 Des. 2025 | 1.917 | $482.145 | -16,8% |
| ES | 30 Sep. 2025 | 7.577 | $482.049 | 1,1% |
| XPEL | 31 Des. 2025 | 14.540 | $480.838 | 2,2% |
| PHR | 31 Des. 2025 | 20.425 | $480.396 | -29,8% |
| LH | 31 Des. 2025 | 1.673 | $480.251 | 32,4% |
| KLAC | 31 Maret 2025 | 760 | $478.891 | -72,7% |
| TXG | 31 Maret 2025 | 33.311 | $478.346 | 613,8% |
| THRM | 31 Maret 2025 | 11.965 | $477.703 | 56,5% |
| SCVL | 31 Maret 2025 | 14.432 | $477.411 | Tidak lagi dilacak |
| FLUT | 31 Des. 2025 | 1.879 | $477.266 | -53,6% |
| WMT | 30 Sep. 2025 | 4.881 | $477.264 | 0,1% |
| CDE | 31 Maret 2025 | 83.408 | $477.094 | 260,4% |
| FTV | 31 Des. 2025 | 9.717 | $476.036 | 8,5% |
| GOOGL | 30 Sep. 2025 | 2.701 | $475.997 | 40,7% |
| LGND | 31 Maret 2025 | 4.433 | $474.996 | 175,2% |
| BRO | 31 Maret 2025 | 4.642 | $473.577 | -42,1% |
| PWR | 31 Maret 2025 | 1.497 | $473.127 | 159,2% |
| CVX | 30 Juni 2025 | 2.818 | $471.423 | 44,3% |
| INSP | 31 Des. 2025 | 6.353 | $471.393 | -34,2% |
| FMC | 31 Maret 2025 | 9.692 | $471.128 | -74,0% |
| CB | 30 Juni 2025 | 1.558 | $470.500 | 18,6% |
| YUM | 31 Maret 2025 | 3.502 | $469.828 | -4,5% |
| GMS | 31 Maret 2025 | 5.536 | $469.619 | Tidak lagi dilacak |
| HLNE | 31 Maret 2025 | 3.170 | $469.318 | -28,8% |
| MANH | 31 Maret 2025 | 1.736 | $469.137 | 19,9% |
| GTES | 31 Des. 2025 | 18.881 | $468.626 | 21,9% |
| CSW | 30 Sep. 2025 | 1.632 | $468.107 | 33,4% |
| BBW | 31 Des. 2025 | 7.175 | $467.882 | -36,3% |
| NTGR | 31 Maret 2025 | 16.778 | $467.603 | -13,3% |
| NEE | 30 Sep. 2025 | 6.725 | $466.850 | 12,6% |
| RSG | 30 Sep. 2025 | 1.892 | $466.586 | -4,2% |
| LKQ | 31 Maret 2025 | 12.693 | $466.468 | -38,9% |
| MSFT | 31 Maret 2025 | 1.105 | $465.758 | 28,4% |
| BX | 31 Des. 2025 | 2.720 | $464.712 | -7,0% |
| ORI | 30 Sep. 2025 | 12.087 | $464.624 | -1,1% |
| BG | 31 Maret 2025 | 5.973 | $464.460 | 53,8% |
| MGRC | 31 Maret 2025 | 4.142 | $463.158 | 4,8% |
| WDC | 30 Juni 2025 | 11.422 | $461.791 | 635,3% |
| PFGC | 31 Des. 2025 | 4.434 | $461.313 | 16,5% |
| RBRK | 31 Des. 2025 | 5.606 | $461.094 | 26,0% |
| GLW | 30 Juni 2025 | 10.071 | $461.050 | 192,0% |
| NOC | 30 Juni 2025 | 899 | $460.297 | 11,9% |
| FR | 30 Sep. 2025 | 9.527 | $458.535 | 22,1% |
| FIX | 30 Juni 2025 | 1.416 | $456.419 | 213,9% |
| ACLS | 31 Maret 2025 | 6.526 | $455.972 | 152,4% |
| ONTO | 30 Sep. 2025 | 4.517 | $455.901 | 132,9% |
| ETR | 31 Des. 2025 | 4.883 | $455.047 | 15,7% |
| CIVI | 31 Maret 2025 | 9.879 | $453.150 | Tidak lagi dilacak |
| PRVA | 30 Sep. 2025 | 19.690 | $452.870 | -14,8% |
| AIZ | 30 Sep. 2025 | 2.293 | $452.845 | 30,8% |
| O | 30 Sep. 2025 | 7.851 | $452.296 | 3,9% |
| EHC | 31 Maret 2025 | 4.891 | $451.684 | 19,5% |
| COP | 31 Maret 2025 | 4.550 | $451.224 | 29,0% |
| ESAB | 31 Des. 2025 | 4.037 | $451.094 | -30,4% |
| AON | 30 Juni 2025 | 1.129 | $450.573 | -1,0% |
| SGI | 31 Maret 2025 | 7.938 | $450.005 | 8,1% |
| CMS | 31 Des. 2025 | 6.134 | $449.377 | -0,2% |
| JKHY | 31 Des. 2025 | 3.017 | $449.322 | -10,1% |
| JAZZ | 30 Juni 2025 | 3.615 | $448.802 | 135,9% |
| CPT | 30 Juni 2025 | 3.655 | $447.006 | -4,0% |
| XEL | 30 Juni 2025 | 6.306 | $446.402 | 15,3% |
| MKSI | 30 Sep. 2025 | 4.482 | $445.332 | 128,8% |
| ZM | 31 Des. 2025 | 5.378 | $443.685 | 22,7% |
| PAYC | 31 Des. 2025 | 2.115 | $440.216 | 41,4% |
| TXN | 30 Sep. 2025 | 2.118 | $439.739 | 44,3% |
| KDP | 30 Juni 2025 | 12.848 | $439.659 | -3,7% |
| FICO | 31 Des. 2025 | 293 | $438.483 | -31,0% |
| GOOG | 30 Juni 2025 | 2.806 | $438.381 | 91,1% |
| APAM | 31 Maret 2025 | 10.183 | $438.378 | 8,4% |
| ALLE | 31 Maret 2025 | 3.349 | $437.647 | 24,1% |
| STT | 31 Maret 2025 | 4.455 | $437.258 | 108,0% |
| RARE | 31 Maret 2025 | 10.387 | $436.981 | -27,9% |
| PPL | 30 Juni 2025 | 12.076 | $436.064 | 3,5% |
| DDOG | 30 Sep. 2025 | 3.246 | $436.035 | 61,4% |
| CVGW | 30 Juni 2025 | 18.163 | $435.730 | Tidak lagi dilacak |
| KEY | 30 Sep. 2025 | 24.942 | $434.490 | 18,1% |
| MCY | 31 Maret 2025 | 6.531 | $434.181 | 86,7% |
| IPAR | 30 Sep. 2025 | 3.305 | $433.980 | 16,8% |
| SRE | 30 Juni 2025 | 6.064 | $432.727 | 13,9% |
| EXE | 31 Des. 2025 | 4.068 | $432.184 | -13,7% |
| ATRO | 30 Juni 2025 | 17.864 | $431.773 | 126,8% |
| ACCD | 30 Juni 2025 | 61.696 | $430.638 | Tidak lagi dilacak |
| CCI | 31 Des. 2025 | 4.463 | $430.635 | -14,5% |
| SWK | 30 Sep. 2025 | 6.356 | $430.619 | 34,0% |
| ECL | 31 Maret 2025 | 1.837 | $430.446 | 10,8% |
| BLFS | 31 Maret 2025 | 16.574 | $430.261 | 59,2% |
| ACIW | 31 Maret 2025 | 8.273 | $429.451 | -5,8% |
| LYB | 30 Juni 2025 | 6.094 | $429.018 | 18,2% |
| TTEK | 30 Juni 2025 | 14.661 | $428.834 | 2,1% |
| R | 30 Sep. 2025 | 2.697 | $428.823 | 32,0% |
| RJF | 30 Juni 2025 | 3.084 | $428.398 | 14,3% |
| FHN | 31 Des. 2025 | 18.917 | $427.713 | 3,8% |
| KIM | 31 Des. 2025 | 19.528 | $426.687 | 19,2% |
| DINO | 31 Des. 2025 | 8.136 | $425.838 | 104,5% |
| RKLBXXXX | 30 Juni 2025 | 23.738 | $424.435 | Tidak lagi dilacak |
| GNTX | 30 Sep. 2025 | 19.294 | $424.275 | -15,2% |
| GM | 30 Sep. 2025 | 8.617 | $424.043 | 43,9% |
| DAR | 30 Juni 2025 | 13.571 | $423.958 | 79,3% |
| ETSY | 30 Sep. 2025 | 8.447 | $423.702 | 21,5% |
| TAP | 30 Juni 2025 | 6.953 | $423.229 | -11,8% |
| JWN | 30 Juni 2025 | 17.286 | $422.643 | Tidak lagi dilacak |
| PEGA | 30 Juni 2025 | 6.078 | $422.543 | -38,7% |
| GLIBK | 31 Des. 2025 | 11.323 | $422.008 | -30,1% |
| SARO | 31 Des. 2025 | 15.433 | $421.167 | -10,9% |
| ROOT | 30 Juni 2025 | 3.153 | $420.736 | -55,4% |
| KMT | 31 Maret 2025 | 17.515 | $420.710 | 42,0% |
| SYK | 31 Des. 2025 | 1.138 | $420.684 | -6,0% |
| IDXX | 31 Maret 2025 | 1.017 | $420.468 | 30,2% |
| NVDA | 30 Sep. 2025 | 2.659 | $420.095 | 16,2% |
| DOCN | 30 Sep. 2025 | 14.651 | $418.433 | 236,5% |
| FBIN | 30 Sep. 2025 | 8.115 | $417.760 | -15,5% |
| HLT | 31 Des. 2025 | 1.607 | $416.920 | 15,1% |
| ROP | 31 Des. 2025 | 836 | $416.905 | -9,1% |
| TWLO | 31 Des. 2025 | 4.163 | $416.675 | 52,8% |
| CPRT | 31 Des. 2025 | 9.251 | $416.017 | -12,4% |
| TPH | 31 Maret 2025 | 11.461 | $415.576 | Tidak lagi dilacak |
| ACAD | 31 Maret 2025 | 22.638 | $415.407 | 75,0% |
| SGI | 31 Des. 2025 | 4.923 | $415.157 | -27,5% |
| APH | 31 Des. 2025 | 3.344 | $413.820 | 15,3% |
| OGN | 31 Maret 2025 | 27.711 | $413.448 | -7,8% |
| UPST | 31 Maret 2025 | 6.701 | $412.581 | -36,5% |
| BTU | 31 Maret 2025 | 19.633 | $411.115 | 103,3% |
| TRV | 31 Des. 2025 | 1.471 | $410.733 | 26,3% |
| CAT | 31 Maret 2025 | 1.131 | $410.282 | 149,8% |
| TREE | 31 Maret 2025 | 10.552 | $408.890 | -38,6% |
| MSTR | 30 Juni 2025 | 1.416 | $408.190 | -70,2% |
| FLS | 31 Des. 2025 | 7.678 | $408.009 | 14,1% |
| BWXT | 30 Juni 2025 | 4.131 | $407.523 | 9,8% |
| GRBK | 30 Juni 2025 | 6.988 | $407.470 | 14,3% |
| SCI | 31 Des. 2025 | 4.895 | $407.362 | 7,3% |
| AMH | 31 Des. 2025 | 12.248 | $407.246 | 7,6% |
| COP | 31 Des. 2025 | 4.303 | $407.021 | 44,7% |
| HOLX | 31 Maret 2025 | 5.645 | $406.948 | Tidak lagi dilacak |
| CMI | 31 Des. 2025 | 962 | $406.320 | 17,3% |
| MKC | 31 Des. 2025 | 6.053 | $405.006 | -18,8% |
| ST | 30 Juni 2025 | 16.671 | $404.605 | 41,1% |
| PTLO | 31 Maret 2025 | 43.013 | $404.322 | -59,1% |
| REVG | 31 Des. 2025 | 7.128 | $403.944 | Tidak lagi dilacak |
| PRI | 31 Maret 2025 | 1.488 | $403.873 | 4,9% |
| LMT | 30 Sep. 2025 | 872 | $403.858 | 13,9% |
| OSK | 30 Juni 2025 | 4.290 | $403.603 | 36,6% |
| APG | 31 Des. 2025 | 11.730 | $403.160 | 9,5% |
| CFLT | 31 Des. 2025 | 20.343 | $402.791 | Tidak lagi dilacak |
| GEN | 30 Juni 2025 | 15.174 | $402.718 | -4,5% |
| PSN | 30 Juni 2025 | 6.764 | $400.496 | -33,0% |
| CHH | 31 Des. 2025 | 3.746 | $400.485 | 14,9% |
| OZK | 31 Des. 2025 | 7.850 | $400.193 | 7,9% |
| QXO | 31 Des. 2025 | 20.988 | $400.031 | -29,1% |
| OVV | 30 Sep. 2025 | 10.512 | $399.982 | 65,4% |
| NBIX | 31 Maret 2025 | 2.921 | $398.716 | 39,3% |
| CAH | 31 Des. 2025 | 2.540 | $398.678 | 12,2% |
| KEYS | 31 Des. 2025 | 2.277 | $398.293 | 56,0% |
| POWL | 30 Sep. 2025 | 1.891 | $397.961 | -34,6% |
| PATK | 30 Sep. 2025 | 4.299 | $396.669 | -16,6% |
| ADSK | 31 Des. 2025 | 1.246 | $395.817 | -16,5% |
| RGEN | 31 Des. 2025 | 2.955 | $394.995 | 7,8% |
| CDNA | 30 Juni 2025 | 22.197 | $393.997 | 137,1% |
| PFE | 30 Juni 2025 | 15.501 | $392.795 | 15,7% |
| EE | 30 Sep. 2025 | 13.382 | $392.360 | 57,0% |
| XYL | 30 Juni 2025 | 3.282 | $392.068 | -11,9% |
| ABM | 31 Des. 2025 | 8.499 | $391.974 | 11,4% |
| KNX | 30 Sep. 2025 | 8.861 | $391.922 | 79,4% |
| SPXC | 31 Maret 2025 | 2.691 | $391.594 | 60,7% |
| TSN | 31 Des. 2025 | 7.202 | $391.069 | -1,5% |
| PLXS | 31 Maret 2025 | 2.498 | $390.887 | 90,5% |
| AVNT | 31 Maret 2025 | 9.558 | $390.540 | 19,8% |
| CSTL | 30 Juni 2025 | 19.439 | $389.169 | 59,3% |
| ALGN | 30 Juni 2025 | 2.448 | $388.889 | -16,1% |
| AIZ | 31 Maret 2025 | 1.822 | $388.487 | 35,0% |
| BAH | 30 Juni 2025 | 3.713 | $388.306 | -26,3% |
| PI | 31 Maret 2025 | 2.672 | $388.135 | 77,6% |
| HZO | 31 Maret 2025 | 13.376 | $387.235 | 143,2% |
| SMTC | 30 Sep. 2025 | 8.554 | $386.128 | 80,6% |
| DNOW | 31 Maret 2025 | 29.673 | $386.046 | -8,9% |
| STR | 31 Maret 2025 | 20.112 | $385.748 | Tidak lagi dilacak |
| SOFI | 30 Juni 2025 | 33.165 | $385.709 | 2,5% |
| SIRI | 31 Des. 2025 | 16.530 | $384.736 | 44,2% |
| REZI | 31 Maret 2025 | 16.682 | $384.520 | 15,0% |
| WWW | 31 Maret 2025 | 17.315 | $384.393 | 47,8% |
| INTC | 30 Sep. 2025 | 17.153 | $384.227 | 174,0% |
| EVER | 30 Sep. 2025 | 15.849 | $383.229 | 7,9% |
| XPO | 30 Juni 2025 | 3.559 | $382.877 | 58,9% |
| SKY | 31 Maret 2025 | 4.328 | $381.297 | -4,2% |
| ABT | 30 Sep. 2025 | 2.803 | $381.236 | -14,6% |
| AYI | 31 Maret 2025 | 1.302 | $380.353 | 30,3% |
| AMED | 31 Maret 2025 | 4.185 | $379.956 | Tidak lagi dilacak |
| DAL | 30 Juni 2025 | 8.703 | $379.451 | 67,0% |
| LIVN | 31 Maret 2025 | 8.172 | $378.445 | 99,2% |
| UVV | 30 Sep. 2025 | 6.495 | $378.269 | -18,8% |
| ATR | 30 Sep. 2025 | 2.417 | $378.091 | 0,2% |
| UNP | 30 Sep. 2025 | 1.642 | $377.791 | 29,6% |
| VECO | 31 Maret 2025 | 14.068 | $377.022 | 137,3% |
| VCYT | 31 Maret 2025 | 9.493 | $375.923 | 39,6% |
| LYV | 30 Juni 2025 | 2.876 | $375.548 | 20,5% |
| FTNT | 30 Juni 2025 | 3.901 | $375.510 | 41,3% |
| LHX | 31 Maret 2025 | 1.785 | $375.350 | 29,2% |
| MTB | 30 Sep. 2025 | 1.930 | $374.401 | 21,4% |
| AWI | 30 Sep. 2025 | 2.302 | $373.937 | -9,0% |
| TNL | 31 Des. 2025 | 6.285 | $373.895 | 2,1% |
| AFRM | 30 Juni 2025 | 8.266 | $373.541 | 9,0% |
| LVS | 30 Juni 2025 | 9.650 | $372.780 | 6,6% |
| FFIV | 31 Maret 2025 | 1.477 | $371.421 | 42,3% |
| MAN | 30 Juni 2025 | 6.415 | $371.300 | 50,1% |
| KRYS | 31 Maret 2025 | 2.353 | $368.621 | 89,2% |
| UTHR | 30 Sep. 2025 | 1.282 | $368.383 | 25,5% |
| CRM | 31 Des. 2025 | 1.542 | $365.454 | -22,4% |
| ACM | 30 Sep. 2025 | 3.237 | $365.328 | -50,2% |
| PEP | 30 Juni 2025 | 2.434 | $364.954 | 8,0% |
| TRU | 31 Des. 2025 | 4.345 | $364.024 | -0,6% |
| TARS | 31 Maret 2025 | 6.571 | $363.836 | 40,7% |
| HLT | 30 Juni 2025 | 1.596 | $363.170 | 24,1% |
| SIG | 30 Juni 2025 | 6.255 | $363.165 | 3,2% |
| RRR | 31 Maret 2025 | 7.845 | $362.753 | 40,7% |
| BMRN | 31 Maret 2025 | 5.510 | $362.172 | -4,3% |
| HOG | 30 Juni 2025 | 14.339 | $362.060 | 19,7% |
| PTC | 30 Juni 2025 | 2.336 | $361.963 | -11,4% |
| PG | 31 Des. 2025 | 2.351 | $361.231 | 0,0% |
| NTLA | 31 Des. 2025 | 20.898 | $360.908 | 41,6% |
| SKY | 30 Sep. 2025 | 5.761 | $360.696 | 18,9% |
| RBA | 31 Maret 2025 | 3.998 | $360.660 | -11,6% |
| GM | 31 Maret 2025 | 6.758 | $359.999 | 86,5% |
| ARWR | 30 Sep. 2025 | 22.712 | $358.850 | 155,7% |
| EMBC | 30 Juni 2025 | 28.102 | $358.300 | -45,4% |
| ANIP | 31 Des. 2025 | 3.911 | $358.248 | -1,6% |
| CMP | 30 Juni 2025 | 38.550 | $358.130 | 26,8% |
| VTR | 30 Juni 2025 | 5.187 | $356.658 | 46,9% |
| BLFS | 30 Sep. 2025 | 16.526 | $355.970 | 42,5% |
| INVA | 30 Juni 2025 | 19.587 | $355.112 | 4,7% |
| WKC | 30 Juni 2025 | 12.516 | $354.954 | 27,7% |
| HAYW | 31 Des. 2025 | 23.408 | $353.929 | -4,5% |
| ALG | 31 Maret 2025 | 1.903 | $353.787 | -8,1% |
| APLS | 31 Des. 2025 | 15.590 | $352.802 | Tidak lagi dilacak |
| MNRO | 31 Maret 2025 | 14.224 | $352.755 | -15,3% |
| OPCH | 31 Maret 2025 | 15.201 | $352.663 | -32,0% |
| TOL | 31 Des. 2025 | 2.552 | $352.533 | 7,7% |
| SN | 30 Juni 2025 | 4.221 | $352.074 | 82,4% |
| CNM | 30 Sep. 2025 | 5.824 | $351.478 | -17,1% |
| F | 31 Maret 2025 | 35.441 | $350.866 | 43,1% |
| EPC | 31 Maret 2025 | 10.442 | $350.851 | -11,8% |
| VOYA | 31 Des. 2025 | 4.686 | $350.513 | 32,1% |
| PRIM | 30 Juni 2025 | 6.104 | $350.431 | 2,0% |
| HSII | 30 Juni 2025 | 8.174 | $350.092 | Tidak lagi dilacak |
| TER | 30 Sep. 2025 | 3.866 | $347.631 | 172,1% |
| TRUP | 31 Maret 2025 | 7.208 | $347.426 | -18,2% |
| BKR | 31 Maret 2025 | 8.465 | $347.234 | 45,3% |
| DIOD | 31 Maret 2025 | 5.620 | $346.585 | 111,0% |
| CMG | 31 Des. 2025 | 8.827 | $345.930 | -3,0% |
| AXSM | 31 Maret 2025 | 4.082 | $345.378 | 78,9% |
| FLS | 30 Juni 2025 | 7.066 | $345.103 | 51,2% |
| GCT | 30 Sep. 2025 | 17.413 | $344.429 | 76,7% |
| ADMA | 31 Maret 2025 | 20.066 | $344.132 | -50,6% |
| DHI | 30 Sep. 2025 | 2.663 | $343.314 | -12,5% |
| PTCT | 30 Sep. 2025 | 7.028 | $343.248 | 15,1% |
| CABO | 30 Juni 2025 | 1.290 | $342.843 | -81,1% |
| BIRK | 30 Juni 2025 | 7.461 | $342.087 | -28,5% |
| FIZZ | 31 Des. 2025 | 9.265 | $342.064 | -0,5% |
| PAG | 30 Juni 2025 | 2.375 | $341.952 | 26,6% |
| RDNT | 31 Maret 2025 | 4.892 | $341.657 | 53,2% |
| WLY | 31 Des. 2025 | 8.415 | $340.555 | 68,6% |
| DASH | 31 Des. 2025 | 1.252 | $340.531 | -3,1% |
| EQH | 30 Juni 2025 | 6.531 | $340.200 | -12,2% |
| SCHW | 31 Des. 2025 | 3.562 | $340.064 | 11,3% |
| NSSC | 31 Maret 2025 | 9.559 | $339.918 | 63,5% |
| JLL | 31 Maret 2025 | 1.338 | $338.701 | 56,4% |
| CGNX | 31 Maret 2025 | 9.440 | $338.518 | 101,3% |
| DEAXXXX | 30 Juni 2025 | 31.912 | $338.267 | Tidak lagi dilacak |
| GLOB | 31 Des. 2025 | 5.891 | $338.026 | -39,9% |
| USNA | 30 Juni 2025 | 12.509 | $337.368 | -56,8% |
| ETN | 30 Juni 2025 | 1.239 | $336.797 | 17,9% |
| SKT | 30 Juni 2025 | 9.947 | $336.109 | 24,5% |
| UPBD | 31 Maret 2025 | 11.510 | $335.747 | -21,5% |
| PNFP | 30 Juni 2025 | 3.158 | $334.874 | -7,4% |
| PB | 30 Juni 2025 | 4.690 | $334.725 | 4,0% |
| KE | 30 Juni 2025 | 20.309 | $334.083 | 23,0% |
| MWA | 31 Maret 2025 | 14.813 | $333.292 | -0,4% |
| UNM | 30 Juni 2025 | 4.087 | $332.927 | 8,8% |
| AXON | 30 Juni 2025 | 633 | $332.926 | -26,5% |
| TNDM | 31 Maret 2025 | 9.225 | $332.284 | 16,1% |
| SIG | 31 Des. 2025 | 3.463 | $332.171 | -0,9% |
| HALO | 30 Sep. 2025 | 6.384 | $332.096 | 46,1% |
| TTD | 31 Des. 2025 | 6.770 | $331.798 | -65,2% |
| SNCY | 31 Maret 2025 | 22.725 | $331.330 | Tidak lagi dilacak |
| CFB | 31 Maret 2025 | 21.836 | $330.815 | Tidak lagi dilacak |
| DAKT | 31 Maret 2025 | 19.574 | $330.018 | 57,6% |
| ATRC | 31 Maret 2025 | 10.792 | $329.804 | 46,6% |
| MU | 31 Maret 2025 | 3.916 | $329.571 | 1033,2% |
| LGIH | 31 Maret 2025 | 3.684 | $329.350 | -14,1% |
| ABG | 31 Maret 2025 | 1.355 | $329.306 | -4,4% |
| WMB | 30 Juni 2025 | 5.502 | $328.800 | 13,8% |
| COMP | 31 Maret 2025 | 56.177 | $328.635 | 33,9% |
| CBT | 31 Maret 2025 | 3.593 | $328.077 | 2,6% |
| MGPI | 31 Maret 2025 | 8.319 | $327.519 | -40,0% |
| LMT | 31 Maret 2025 | 673 | $327.038 | 27,3% |
| NWPX | 31 Maret 2025 | 6.759 | $326.189 | 167,1% |
| EMN | 30 Juni 2025 | 3.693 | $325.390 | -0,1% |
| FTI | 31 Maret 2025 | 11.235 | $325.141 | 145,7% |
| NTCT | 31 Maret 2025 | 14.988 | $324.640 | 80,6% |
| TROX | 31 Maret 2025 | 32.210 | $324.355 | -18,5% |
| INOD | 30 Sep. 2025 | 6.321 | $323.762 | -15,7% |
| CUBE | 31 Maret 2025 | 7.531 | $322.703 | -3,8% |
| CVNA | 31 Des. 2025 | 854 | $322.163 | -83,2% |
| CARG | 31 Maret 2025 | 8.814 | $322.064 | 26,4% |
| BWA | 30 Sep. 2025 | 9.619 | $322.044 | 54,6% |
| JHG | 31 Des. 2025 | 7.235 | $322.030 | Tidak lagi dilacak |
| FIVN | 30 Sep. 2025 | 12.150 | $321.732 | 30,1% |
| FCX | 30 Juni 2025 | 8.489 | $321.394 | 77,9% |
| CMG | 31 Maret 2025 | 5.329 | $321.339 | -28,5% |
| CBRE | 31 Des. 2025 | 2.037 | $320.950 | -5,3% |
| XPRO | 30 Juni 2025 | 32.275 | $320.814 | 119,9% |
| DSP | 31 Maret 2025 | 16.863 | $320.228 | -2,6% |
| SYY | 31 Maret 2025 | 4.184 | $319.909 | 12,0% |
| KEX | 30 Juni 2025 | 3.166 | $319.798 | 24,9% |
| APPN | 31 Maret 2025 | 9.690 | $319.576 | 28,7% |
| SAFT | 30 Juni 2025 | 4.046 | $319.148 | 30,5% |
| PRSU | 31 Maret 2025 | 7.495 | $318.612 | 37,0% |
| WVE | 30 Juni 2025 | 39.395 | $318.312 | -16,9% |
| ACA | 31 Maret 2025 | 3.290 | $318.275 | 88,6% |
| CSX | 30 Juni 2025 | 10.806 | $318.021 | 57,7% |
| BWA | 31 Maret 2025 | 9.987 | $317.487 | 137,3% |
| LECO | 30 Juni 2025 | 1.677 | $317.221 | 34,6% |
| LGIH | 31 Des. 2025 | 6.129 | $316.931 | 32,9% |
| AGX | 30 Juni 2025 | 2.411 | $316.251 | 135,6% |
| SNOW | 30 Juni 2025 | 2.163 | $316.144 | 41,2% |
| BIIB | 30 Sep. 2025 | 2.512 | $315.482 | 53,9% |
| CROX | 30 Sep. 2025 | 3.112 | $315.183 | 48,5% |
| CARS | 31 Maret 2025 | 18.144 | $314.436 | 8,2% |
| DGII | 31 Maret 2025 | 10.401 | $314.422 | 166,2% |
| UFCS | 30 Juni 2025 | 10.651 | $313.778 | 89,9% |
| VTOL | 30 Juni 2025 | 9.896 | $312.516 | 39,5% |
| CHD | 31 Des. 2025 | 3.562 | $312.138 | 16,2% |
| NDSN | 31 Des. 2025 | 1.374 | $311.829 | 39,4% |
| LADR | 31 Maret 2025 | 27.862 | $311.776 | -12,8% |
| KTB | 31 Maret 2025 | 3.650 | $311.746 | 25,5% |
| BA | 30 Sep. 2025 | 1.486 | $311.362 | -0,6% |
| CRC | 31 Maret 2025 | 6.000 | $311.340 | 21,8% |
| BC | 31 Des. 2025 | 4.916 | $310.888 | 11,2% |
| AGM | 31 Des. 2025 | 1.845 | $309.923 | 26,3% |
| CHTR | 30 Sep. 2025 | 758 | $309.878 | -46,5% |
| JNPR | 30 Sep. 2025 | 7.756 | $309.697 | Tidak lagi dilacak |
| AUPH | 30 Sep. 2025 | 36.471 | $308.909 | 54,6% |
| LFUS | 30 Juni 2025 | 1.570 | $308.882 | 83,5% |
| CPRX | 31 Maret 2025 | 14.785 | $308.563 | Tidak lagi dilacak |
| SBH | 31 Maret 2025 | 29.503 | $308.306 | 82,3% |
| AGO | 31 Maret 2025 | 3.425 | $308.284 | -15,9% |
| CMC | 31 Maret 2025 | 6.209 | $307.966 | 46,9% |
| DAKT | 31 Des. 2025 | 14.712 | $307.775 | -2,9% |
| EVR | 30 Sep. 2025 | 1.132 | $305.663 | -13,0% |
| KMPR | 31 Maret 2025 | 4.598 | $305.491 | -59,8% |
| AAMI | 30 Juni 2025 | 11.811 | $305.432 | 160,5% |
| FDX | 30 Juni 2025 | 1.247 | $303.994 | 44,9% |
| CENT | 30 Juni 2025 | 8.290 | $303.911 | 24,3% |
| MOD | 30 Sep. 2025 | 3.084 | $303.774 | 42,9% |
| DY | 31 Maret 2025 | 1.745 | $303.735 | 166,2% |
| NCNO | 30 Sep. 2025 | 10.836 | $303.083 | -25,8% |
| TROW | 30 Juni 2025 | 3.296 | $302.804 | 17,9% |
| BEPC | 30 Juni 2025 | 10.840 | $302.653 | 2,6% |
| AOS | 31 Maret 2025 | 4.433 | $302.375 | -4,1% |
| WSC | 31 Des. 2025 | 14.318 | $302.253 | 17,7% |
| AYI | 31 Des. 2025 | 875 | $301.341 | -4,7% |
| UEC | 31 Maret 2025 | 44.973 | $300.869 | Tidak lagi dilacak |
| NI | 31 Des. 2025 | 6.935 | $300.286 | -0,6% |
| MHK | 30 Juni 2025 | 2.627 | $299.951 | 29,2% |
| TPR | 31 Des. 2025 | 2.647 | $299.693 | 2,3% |
| POWI | 30 Sep. 2025 | 5.351 | $299.121 | 36,8% |
| CSGS | 31 Maret 2025 | 5.840 | $298.482 | Tidak lagi dilacak |
| ADNT | 31 Maret 2025 | 17.300 | $298.079 | 57,0% |
| ADT | 31 Maret 2025 | 43.114 | $297.918 | -9,3% |
| IP | 30 Juni 2025 | 5.583 | $297.853 | -12,7% |
| QDEL | 30 Sep. 2025 | 10.323 | $297.509 | -51,1% |
| KFRC | 30 Juni 2025 | 6.084 | $297.447 | 41,3% |
| TGT | 30 Juni 2025 | 2.849 | $297.322 | 64,6% |
| REGN | 30 Sep. 2025 | 566 | $297.150 | 49,0% |
| HIMS | 31 Maret 2025 | 12.281 | $296.955 | 9,6% |
| ZG | 31 Des. 2025 | 3.987 | $296.792 | -46,9% |
| MYRG | 31 Maret 2025 | 1.994 | $296.647 | 183,3% |
| MTZ | 31 Des. 2025 | 1.393 | $296.444 | 25,9% |
| HIPO | 31 Maret 2025 | 11.064 | $296.183 | 27,9% |
| CINF | 30 Sep. 2025 | 1.988 | $296.053 | 7,4% |
| OC | 30 Juni 2025 | 2.068 | $295.352 | 7,7% |
| CART | 31 Maret 2025 | 7.127 | $295.200 | 25,9% |
| TNL | 30 Juni 2025 | 6.358 | $294.312 | 39,5% |
| BPMC | 31 Maret 2025 | 3.374 | $294.280 | Tidak lagi dilacak |
| GPOR | 30 Juni 2025 | 1.596 | $293.887 | -13,0% |
| GIS | 31 Maret 2025 | 4.605 | $293.661 | -34,2% |
| FYBR | 31 Des. 2025 | 7.857 | $293.459 | Tidak lagi dilacak |
| CWH | 30 Juni 2025 | 18.133 | $293.029 | -61,1% |
| AAPL | 30 Sep. 2025 | 1.423 | $291.957 | 21,0% |
| ACLX | 31 Maret 2025 | 3.805 | $291.805 | Tidak lagi dilacak |
| ZD | 31 Maret 2025 | 5.369 | $291.751 | 46,6% |
| CNA | 31 Des. 2025 | 6.279 | $291.722 | 4,4% |
| RCKT | 31 Maret 2025 | 23.193 | $291.536 | -47,1% |
| EXP | 31 Maret 2025 | 1.181 | $291.424 | -7,7% |
| AVPT | 31 Maret 2025 | 17.651 | $291.418 | -10,2% |
| ENR | 31 Maret 2025 | 8.352 | $291.401 | -29,1% |
| LTH | 31 Maret 2025 | 13.151 | $290.900 | 48,5% |
| HLIO | 30 Juni 2025 | 9.062 | $290.800 | 131,5% |
| NET | 30 Juni 2025 | 2.579 | $290.628 | 40,6% |
| BPOP | 30 Sep. 2025 | 2.629 | $289.742 | 33,5% |
| THR | 31 Maret 2025 | 10.049 | $289.110 | Tidak lagi dilacak |
| LLYVKXXXX | 31 Des. 2025 | 2.979 | $288.874 | Tidak lagi dilacak |
| AWR | 30 Juni 2025 | 3.670 | $288.756 | 16,5% |
| EA | 31 Maret 2025 | 1.973 | $288.650 | Tidak lagi dilacak |
| AZO | 31 Maret 2025 | 90 | $288.180 | -22,4% |
| WOR | 31 Des. 2025 | 5.185 | $287.716 | 11,3% |
| VICI | 30 Juni 2025 | 8.818 | $287.643 | -18,7% |
| SRPT | 31 Des. 2025 | 14.914 | $287.393 | -9,1% |
| ONEW | 30 Juni 2025 | 17.761 | $287.373 | -14,8% |
| WLDN | 30 Juni 2025 | 7.052 | $287.157 | 39,2% |
| ATO | 31 Des. 2025 | 1.680 | $286.860 | 1,0% |
| RARE | 30 Sep. 2025 | 7.882 | $286.590 | -13,2% |
| M | 31 Des. 2025 | 15.982 | $286.557 | 3,3% |
| VSEC | 30 Sep. 2025 | 2.185 | $286.191 | 30,4% |
| ORA | 31 Maret 2025 | 4.223 | $285.982 | 54,4% |
| PRGO | 31 Des. 2025 | 12.841 | $285.969 | -0,8% |
| OFIX | 30 Juni 2025 | 17.511 | $285.604 | -12,0% |
| ITRI | 31 Maret 2025 | 2.630 | $285.565 | -5,4% |
| CAKE | 31 Maret 2025 | 6.019 | $285.541 | 121,3% |
| PVH | 30 Juni 2025 | 4.414 | $285.321 | 13,4% |
| OKE | 31 Maret 2025 | 2.834 | $284.534 | -4,5% |
| VNOMXXXX | 30 Juni 2025 | 6.292 | $284.084 | Tidak lagi dilacak |
| EAT | 31 Des. 2025 | 2.237 | $283.383 | 62,6% |
| ZUMZ | 31 Maret 2025 | 14.776 | $283.256 | 20,9% |
| REPX | 31 Maret 2025 | 8.873 | $283.226 | Tidak lagi dilacak |
| HIG | 30 Sep. 2025 | 2.228 | $282.666 | 3,3% |
| CAVA | 31 Maret 2025 | 2.503 | $282.338 | -15,9% |
| PRKS | 30 Juni 2025 | 6.207 | $282.170 | -3,6% |
| KFY | 30 Juni 2025 | 4.158 | $282.037 | 15,9% |
| ARW | 31 Maret 2025 | 2.491 | $281.782 | 101,3% |
| NXST | 30 Juni 2025 | 1.572 | $281.734 | 7,5% |
| ACMR | 30 Juni 2025 | 12.061 | $281.504 | 202,8% |
| DPZ | 31 Des. 2025 | 652 | $281.475 | -19,6% |
| EXTR | 31 Des. 2025 | 13.628 | $281.418 | 33,9% |
| TFX | 31 Maret 2025 | 1.579 | $281.030 | -2,3% |
| UHS | 31 Maret 2025 | 1.563 | $280.433 | -7,1% |
| SNV | 31 Des. 2025 | 5.704 | $279.952 | Tidak lagi dilacak |
| CVLT | 31 Maret 2025 | 1.853 | $279.636 | -16,7% |
| RGA | 30 Sep. 2025 | 1.405 | $278.696 | 26,8% |
| VNO | 30 Sep. 2025 | 7.283 | $278.502 | -4,9% |
| HCP | 31 Maret 2025 | 8.122 | $277.854 | Tidak lagi dilacak |
| PTON | 30 Juni 2025 | 43.935 | $277.669 | -21,2% |
| ARLO | 31 Maret 2025 | 24.813 | $277.657 | 30,6% |
| MAT | 31 Maret 2025 | 15.635 | $277.209 | -24,1% |
| LDOS | 30 Juni 2025 | 2.053 | $277.032 | -10,0% |
| LNC | 31 Des. 2025 | 6.857 | $276.543 | -4,1% |
| DBX | 31 Des. 2025 | 9.112 | $275.274 | 21,0% |
| CBSH | 31 Des. 2025 | 4.606 | $275.255 | 12,7% |
| VICI | 31 Des. 2025 | 8.429 | $274.870 | -5,7% |
| IT | 31 Des. 2025 | 1.045 | $274.699 | -23,5% |
| CCC | 30 Juni 2025 | 30.269 | $273.329 | -21,4% |
| VNT | 30 Juni 2025 | 8.285 | $272.162 | -11,1% |
| NABL | 31 Maret 2025 | 29.132 | $272.093 | -52,6% |
| FHN | 31 Maret 2025 | 13.421 | $270.299 | 27,8% |
| PRAA | 31 Maret 2025 | 12.920 | $269.899 | -5,5% |
| OPLN | 31 Maret 2025 | 13.583 | $269.487 | 77,4% |
| EIX | 31 Des. 2025 | 4.868 | $269.103 | 23,0% |
| SHOO | 31 Maret 2025 | 6.321 | $268.769 | 74,6% |
| UTZ | 30 Juni 2025 | 19.078 | $268.618 | 12,7% |
| STC | 30 Juni 2025 | 3.762 | $268.419 | 6,4% |
| AXON | 31 Des. 2025 | 372 | $266.962 | 7,2% |
| MRSH | 30 Juni 2025 | 1.093 | $266.725 | -12,6% |
| ST | 31 Des. 2025 | 8.719 | $266.365 | 27,6% |
| OMCL | 30 Sep. 2025 | 9.056 | $266.246 | 15,8% |
| DAR | 31 Des. 2025 | 8.605 | $265.636 | 89,0% |
| SPSC | 31 Maret 2025 | 1.441 | $265.130 | -40,5% |
| CLFD | 31 Maret 2025 | 8.550 | $265.050 | -6,5% |
| CMRC | 31 Maret 2025 | 43.247 | $264.672 | -61,7% |
| ARMK | 31 Maret 2025 | 7.080 | $264.155 | 72,8% |
| SAH | 30 Juni 2025 | 4.631 | $263.782 | -1,8% |
| STNG | 30 Juni 2025 | 7.019 | $263.774 | 102,7% |
| FNKO | 30 Juni 2025 | 38.384 | $263.314 | 35,3% |
| COTY | 30 Juni 2025 | 48.078 | $262.987 | -41,5% |
| TRNS | 30 Sep. 2025 | 3.059 | $262.952 | 24,1% |
| SMPL | 31 Des. 2025 | 10.589 | $262.819 | -45,7% |
| MIRM | 31 Maret 2025 | 6.355 | $262.779 | 116,2% |
| BZH | 31 Maret 2025 | 9.552 | $262.298 | 62,8% |
| PENN | 31 Des. 2025 | 13.587 | $261.686 | 25,2% |
| SAIC | 31 Maret 2025 | 2.337 | $261.230 | 13,1% |
| LNC | 30 Juni 2025 | 7.257 | $260.599 | 23,4% |
| MAT | 31 Des. 2025 | 15.480 | $260.528 | -25,6% |
| BCRX | 31 Maret 2025 | 34.628 | $260.403 | 30,9% |
| LIND | 31 Maret 2025 | 21.903 | $259.770 | 236,9% |
| M | 30 Juni 2025 | 20.628 | $259.088 | 95,4% |
| ARIS | 31 Des. 2025 | 10.483 | $258.511 | 26,4% |
| RPAY | 31 Maret 2025 | 33.872 | $258.443 | -30,5% |
| EBAY | 30 Sep. 2025 | 3.457 | $257.408 | 14,4% |
| PCOR | 30 Sep. 2025 | 3.758 | $257.122 | -14,7% |
| ODP | 31 Maret 2025 | 11.295 | $256.848 | Tidak lagi dilacak |
| AM | 31 Maret 2025 | 17.017 | $256.787 | 24,9% |
| GAP | 31 Des. 2025 | 11.994 | $256.552 | -21,7% |
| D | 31 Des. 2025 | 4.185 | $255.996 | 15,3% |
| WK | 30 Juni 2025 | 3.369 | $255.741 | 7,6% |
| EXPO | 31 Maret 2025 | 2.869 | $255.628 | -14,6% |
| GRMN | 30 Sep. 2025 | 1.223 | $255.265 | 19,4% |
| DX | 31 Maret 2025 | 20.170 | $255.150 | 0,5% |
| BLBD | 30 Juni 2025 | 7.882 | $255.140 | 44,5% |
| NEU | 30 Juni 2025 | 450 | $254.902 | 34,1% |
| LBTYK | 30 Juni 2025 | 21.292 | $254.865 | -0,1% |
| DOX | 31 Des. 2025 | 3.106 | $254.847 | -24,4% |
| IPI | 31 Des. 2025 | 8.332 | $254.793 | 40,6% |
| SO | 31 Des. 2025 | 2.686 | $254.552 | 4,5% |
| NAGE | 30 Sep. 2025 | 17.656 | $254.423 | -66,1% |
| MA | 30 Juni 2025 | 464 | $254.328 | 2,4% |
| DFH | 30 Juni 2025 | 11.239 | $253.552 | -41,2% |
| GCT | 31 Maret 2025 | 13.661 | $253.002 | 253,3% |
| DHR | 31 Des. 2025 | 1.275 | $252.782 | -6,5% |
| ASIX | 30 Sep. 2025 | 10.643 | $252.771 | -9,6% |
| ZETA | 31 Maret 2025 | 14.033 | $252.454 | 102,1% |
| CSW | 31 Maret 2025 | 715 | $252.252 | 11,1% |
| VCYT | 30 Sep. 2025 | 9.330 | $252.190 | 20,6% |
| UI | 30 Juni 2025 | 813 | $252.144 | 30,5% |
| POWI | 31 Maret 2025 | 4.084 | $251.983 | 8,9% |
| UNF | 30 Juni 2025 | 1.445 | $251.430 | 53,8% |
| SPHR | 31 Des. 2025 | 4.040 | $250.965 | 64,0% |
| CDNS | 31 Des. 2025 | 713 | $250.448 | 0,4% |
| WEN | 30 Juni 2025 | 17.074 | $249.793 | -23,0% |
| IDA | 31 Des. 2025 | 1.890 | $249.764 | 10,4% |
| LUNR | 31 Des. 2025 | 23.722 | $249.555 | 13,7% |
| SITM | 31 Maret 2025 | 1.162 | $249.284 | 311,7% |
| MC | 30 Juni 2025 | 4.268 | $249.080 | 7,2% |
| ESI | 30 Juni 2025 | 11.007 | $248.868 | 58,2% |
| GH | 31 Maret 2025 | 8.134 | $248.494 | 290,5% |
| WFRD | 31 Maret 2025 | 3.469 | $248.484 | 71,7% |
| DE | 31 Des. 2025 | 543 | $248.292 | 34,0% |
| VERX | 31 Maret 2025 | 4.650 | $248.078 | -62,4% |
| RPM | 30 Sep. 2025 | 2.254 | $247.579 | -6,3% |
| EIG | 31 Maret 2025 | 4.823 | $247.082 | -4,7% |
| SYF | 31 Maret 2025 | 3.797 | $246.805 | 48,3% |
| SM | 30 Juni 2025 | 8.235 | $246.638 | 52,9% |
| PRA | 30 Juni 2025 | 10.511 | $245.432 | Tidak lagi dilacak |
| FND | 30 Juni 2025 | 3.045 | $245.031 | -27,9% |
| MTD | 31 Maret 2025 | 200 | $244.736 | 17,9% |
| TECH | 31 Des. 2025 | 4.399 | $244.716 | 22,9% |
| ENOV | 30 Sep. 2025 | 7.791 | $244.326 | -13,6% |
| FAF | 31 Des. 2025 | 3.800 | $244.112 | 17,7% |
| AAL | 30 Juni 2025 | 23.116 | $243.874 | 21,9% |
| ESGR | 31 Maret 2025 | 757 | $243.792 | Tidak lagi dilacak |
| CFG | 31 Maret 2025 | 5.563 | $243.437 | 71,8% |
| SITE | 31 Des. 2025 | 1.889 | $243.303 | -23,0% |
| REG | 31 Des. 2025 | 3.336 | $243.194 | 10,9% |
| ESE | 30 Sep. 2025 | 1.267 | $243.099 | 34,4% |
| CEIX | 31 Maret 2025 | 2.277 | $242.910 | Tidak lagi dilacak |
| INTA | 31 Des. 2025 | 5.939 | $242.905 | -13,9% |
| ROAD | 31 Maret 2025 | 2.745 | $242.823 | 59,8% |
| ADTN | 31 Maret 2025 | 29.087 | $242.295 | -9,6% |
| TWST | 31 Des. 2025 | 8.609 | $242.257 | 331,7% |
| COKE | 30 Sep. 2025 | 2.169 | $242.169 | 59,8% |
| RH | 30 Juni 2025 | 1.033 | $242.146 | -17,4% |
| HOOD | 30 Sep. 2025 | 2.584 | $241.940 | -25,8% |
| PARAA | 30 Juni 2025 | 10.630 | $241.832 | Tidak lagi dilacak |
| FSLY | 31 Des. 2025 | 28.209 | $241.187 | 131,3% |
| SMR | 31 Maret 2025 | 13.446 | $241.087 | -34,3% |
| INVH | 30 Sep. 2025 | 7.331 | $240.457 | 2,9% |
| HRMY | 31 Des. 2025 | 8.693 | $239.579 | 2,9% |
| WRB | 30 Juni 2025 | 3.366 | $239.525 | -5,4% |
| STE | 31 Des. 2025 | 968 | $239.522 | -6,7% |
| STRL | 30 Juni 2025 | 2.115 | $239.439 | 127,0% |
| MDU | 30 Juni 2025 | 14.159 | $239.429 | 21,9% |
| KMX | 31 Des. 2025 | 5.331 | $239.202 | 59,4% |
| PBF | 31 Maret 2025 | 9.004 | $239.056 | 273,2% |
| TPC | 30 Sep. 2025 | 5.103 | $238.718 | 39,1% |
| QCOM | 30 Juni 2025 | 1.553 | $238.556 | 1,1% |
| TWST | 31 Maret 2025 | 5.131 | $238.438 | 248,8% |
| TGNA | 31 Maret 2025 | 13.029 | $238.300 | Tidak lagi dilacak |
| NTAP | 30 Juni 2025 | 2.708 | $237.871 | 81,1% |
| ROCK | 30 Juni 2025 | 4.053 | $237.749 | -20,7% |
| CNX | 30 Juni 2025 | 7.548 | $237.611 | 8,1% |
| EVGO | 31 Maret 2025 | 58.634 | $237.468 | -43,8% |
| MRNA | 31 Maret 2025 | 5.710 | $237.422 | 404,8% |
| URI | 31 Maret 2025 | 337 | $237.396 | 76,6% |
| XEL | 31 Des. 2025 | 2.938 | $236.950 | 6,3% |
| TWLO | 31 Maret 2025 | 2.190 | $236.695 | 122,0% |
| ARRY | 31 Des. 2025 | 29.033 | $236.619 | -48,5% |
| PAHC | 30 Sep. 2025 | 9.240 | $235.990 | -12,1% |
| JOUT | 31 Maret 2025 | 7.150 | $235.950 | 91,8% |
| NGVC | 30 Sep. 2025 | 6.010 | $235.892 | -30,5% |
| AMR | 31 Maret 2025 | 1.178 | $235.741 | 69,0% |
| SXT | 31 Maret 2025 | 3.307 | $235.657 | 79,2% |
| CRMT | 31 Maret 2025 | 4.592 | $235.340 | -93,7% |
| THS | 30 Juni 2025 | 8.673 | $234.952 | Tidak lagi dilacak |
| TPG | 31 Des. 2025 | 4.088 | $234.856 | -17,4% |
| THG | 31 Des. 2025 | 1.293 | $234.848 | 22,5% |
| AFRM | 31 Des. 2025 | 3.198 | $233.710 | 1,3% |
| MTRX | 31 Maret 2025 | 19.499 | $233.403 | -9,7% |
| NOG | 30 Sep. 2025 | 8.232 | $233.377 | 9,0% |
| CALM | 30 Juni 2025 | 2.566 | $233.249 | -16,6% |
| FUL | 31 Maret 2025 | 3.451 | $232.873 | 5,6% |
| VCEL | 30 Juni 2025 | 5.215 | $232.693 | -1,2% |
| LAD | 31 Des. 2025 | 736 | $232.576 | 11,8% |
| GS | 31 Des. 2025 | 291 | $231.738 | 16,5% |
| LZ | 30 Sep. 2025 | 25.981 | $231.491 | -44,3% |
| ACIC | 31 Maret 2025 | 17.181 | $231.256 | -20,9% |
| HTO | 30 Juni 2025 | 4.225 | $231.065 | 22,8% |
| COLL | 30 Juni 2025 | 7.737 | $230.949 | -7,7% |
| HURN | 30 Sep. 2025 | 1.679 | $230.930 | 10,2% |
| RTX | 30 Sep. 2025 | 1.581 | $230.858 | 27,1% |
| URGN | 30 Sep. 2025 | 16.747 | $229.434 | 131,9% |
| CRSR | 31 Des. 2025 | 25.685 | $229.110 | 85,9% |
| NFG | 31 Des. 2025 | 2.479 | $228.985 | 5,0% |
| AVDX | 31 Maret 2025 | 22.142 | $228.948 | Tidak lagi dilacak |
| KALU | 31 Des. 2025 | 2.965 | $228.779 | 36,1% |
| XNCR | 31 Maret 2025 | 9.949 | $228.628 | 161,6% |
| NVT | 30 Sep. 2025 | 3.121 | $228.613 | 58,4% |
| FCEL | 31 Des. 2025 | 29.298 | $228.524 | 169,2% |
| TENB | 30 Juni 2025 | 6.529 | $228.384 | -3,7% |
| GRAL | 31 Des. 2025 | 3.859 | $228.183 | -10,0% |
| ARIS | 31 Maret 2025 | 9.525 | $228.124 | 342,2% |
| FIZZ | 31 Maret 2025 | 5.335 | $227.644 | -23,6% |
| JOE | 31 Maret 2025 | 5.065 | $227.570 | 46,7% |
| MARA | 31 Maret 2025 | 13.563 | $227.452 | 6,2% |
| AEO | 30 Juni 2025 | 19.563 | $227.322 | 69,9% |
| LZB | 30 Sep. 2025 | 6.114 | $227.257 | -0,8% |
| SPSC | 30 Sep. 2025 | 1.669 | $227.134 | -24,2% |
| DUK | 30 Juni 2025 | 1.862 | $227.108 | 3,5% |
| LITE | 31 Maret 2025 | 2.705 | $227.085 | 1376,3% |
| CWCO | 31 Maret 2025 | 8.759 | $226.771 | 19,6% |
| BRX | 31 Des. 2025 | 8.191 | $226.727 | 12,4% |
| CORT | 30 Juni 2025 | 1.984 | $226.612 | 67,1% |
| AVNS | 30 Sep. 2025 | 18.512 | $226.587 | Tidak lagi dilacak |
| WBS | 31 Des. 2025 | 3.805 | $226.169 | 23,2% |
| CPRT | 31 Maret 2025 | 3.936 | $225.887 | -39,4% |
| PEB | 30 Juni 2025 | 22.277 | $225.666 | 86,5% |
| TTC | 31 Maret 2025 | 2.817 | $225.642 | 34,2% |
| ELAN | 31 Maret 2025 | 18.631 | $225.621 | 129,1% |
| RBC | 31 Des. 2025 | 578 | $225.588 | 13,0% |
| ALLY | 31 Des. 2025 | 5.753 | $225.518 | -5,1% |
| VVV | 31 Des. 2025 | 6.277 | $225.407 | 16,7% |
| DKS | 30 Juni 2025 | 1.117 | $225.143 | -9,7% |
| RLI | 31 Des. 2025 | 3.450 | $225.009 | 2,5% |
| SPHR | 31 Maret 2025 | 5.560 | $224.179 | 376,4% |
| AAOI | 30 Sep. 2025 | 8.720 | $224.017 | 405,3% |
| AGO | 30 Sep. 2025 | 2.569 | $223.760 | -12,5% |
| BBWI | 31 Des. 2025 | 8.678 | $223.545 | -3,1% |
| INTC | 31 Maret 2025 | 11.149 | $223.537 | 304,8% |
| HLNE | 30 Sep. 2025 | 1.569 | $222.986 | -21,5% |
| CBOE | 31 Des. 2025 | 909 | $222.932 | Tidak lagi dilacak |
| IPG | 31 Maret 2025 | 7.952 | $222.815 | Tidak lagi dilacak |
| DLTR | 31 Maret 2025 | 2.967 | $222.347 | 73,5% |
| HAE | 30 Juni 2025 | 3.497 | $222.234 | 43,8% |
| ELS | 30 Juni 2025 | 3.324 | $221.711 | 5,8% |
| ROIV | 31 Des. 2025 | 14.634 | $221.412 | 70,6% |
| HY | 30 Juni 2025 | 5.330 | $221.408 | -15,8% |
| NTST | 31 Maret 2025 | 15.633 | $221.207 | 30,0% |
| VRSN | 31 Des. 2025 | 791 | $221.140 | 14,1% |
| WBA | 30 Sep. 2025 | 19.177 | $220.152 | Tidak lagi dilacak |
| HELE | 31 Maret 2025 | 3.669 | $219.516 | -47,9% |
| HLIT | 30 Sep. 2025 | 23.177 | $219.486 | 22,7% |
| BKE | 31 Des. 2025 | 3.741 | $219.447 | -17,6% |
| RGR | 30 Juni 2025 | 5.581 | $219.277 | 6,4% |
| SAM | 31 Des. 2025 | 1.037 | $219.243 | -5,2% |
| LECO | 31 Des. 2025 | 929 | $219.086 | 16,4% |
| NVEE | 31 Maret 2025 | 11.625 | $219.015 | Tidak lagi dilacak |
| GPI | 30 Juni 2025 | 573 | $218.857 | -38,8% |
| AI | 30 Sep. 2025 | 8.895 | $218.550 | -40,1% |
| OLO | 30 Sep. 2025 | 24.523 | $218.255 | Tidak lagi dilacak |
| PHM | 30 Juni 2025 | 2.122 | $218.142 | 21,5% |
| WAY | 30 Sep. 2025 | 5.335 | $218.041 | -34,7% |
| PZZA | 31 Des. 2025 | 4.525 | $217.879 | -38,4% |
| GGG | 31 Maret 2025 | 2.583 | $217.721 | -2,6% |
| DFH | 31 Des. 2025 | 8.387 | $217.391 | -13,7% |
| DCO | 31 Maret 2025 | 3.413 | $217.272 | 230,5% |
| YELP | 30 Sep. 2025 | 6.336 | $217.135 | -25,6% |
| RUSHA | 30 Juni 2025 | 4.055 | $216.578 | 50,9% |
| TRU | 30 Juni 2025 | 2.605 | $216.189 | -3,1% |
| EMBC | 31 Des. 2025 | 15.276 | $215.544 | -55,4% |
| EVTC | 30 Sep. 2025 | 5.973 | $215.327 | -12,0% |
| RELY | 30 Sep. 2025 | 11.448 | $214.879 | 52,2% |
| WMS | 31 Maret 2025 | 1.857 | $214.669 | 31,7% |
| DGICA | 30 Sep. 2025 | 10.711 | $214.488 | -4,5% |
| PGNY | 30 Sep. 2025 | 9.734 | $214.148 | 20,7% |
| OSIS | 31 Des. 2025 | 859 | $214.097 | -23,6% |
| IAC | 31 Maret 2025 | 4.948 | $213.457 | Tidak lagi dilacak |
| RPRX | 31 Des. 2025 | 6.050 | $213.444 | 57,1% |
| LE | 30 Sep. 2025 | 19.903 | $213.161 | -13,8% |
| PLUS | 31 Maret 2025 | 2.881 | $212.848 | 41,1% |
| SRDX | 30 Juni 2025 | 6.963 | $212.580 | Tidak lagi dilacak |
| PGC | 30 Juni 2025 | 7.477 | $212.347 | 60,7% |
| HLX | 31 Maret 2025 | 22.739 | $211.927 | 26,1% |
| ANDE | 31 Maret 2025 | 5.230 | $211.920 | 59,5% |
| NFLX | 31 Des. 2025 | 176 | $211.010 | -15,1% |
| RAMP | 31 Maret 2025 | 6.937 | $210.677 | 43,9% |
| EXPI | 31 Maret 2025 | 18.298 | $210.610 | Tidak lagi dilacak |
| CNMD | 31 Des. 2025 | 4.477 | $210.553 | 25,8% |
| EMR | 31 Des. 2025 | 1.601 | $210.019 | 17,6% |
| AVO | 30 Juni 2025 | 20.025 | $209.862 | 14,1% |
| LNN | 30 Sep. 2025 | 1.453 | $209.595 | -18,0% |
| ASAN | 31 Des. 2025 | 15.673 | $209.391 | -32,2% |
| CELH | 30 Sep. 2025 | 4.511 | $209.265 | -43,8% |
| HLI | 31 Maret 2025 | 1.205 | $209.260 | -19,2% |
| FWRD | 31 Des. 2025 | 8.157 | $209.145 | -25,9% |
| FE | 31 Maret 2025 | 5.253 | $208.964 | 15,9% |
| PNTG | 31 Des. 2025 | 8.271 | $208.595 | 39,0% |
| HBNC | 31 Des. 2025 | 12.992 | $208.002 | 16,2% |
| FANG | 30 Sep. 2025 | 1.512 | $207.749 | 47,9% |
| PAR | 31 Maret 2025 | 2.854 | $207.400 | -69,1% |
| ADAM | 30 Sep. 2025 | 30.902 | $207.043 | 43,1% |
| VRT | 30 Juni 2025 | 2.867 | $206.997 | 105,8% |
| ARES | 31 Maret 2025 | 1.168 | $206.771 | -2,8% |
| PRM | 30 Juni 2025 | 20.466 | $206.093 | 124,2% |
| LSTR | 31 Des. 2025 | 1.680 | $205.901 | 28,1% |
| PBH | 31 Des. 2025 | 3.298 | $205.795 | -18,9% |
| TXRH | 31 Des. 2025 | 1.238 | $205.694 | 21,3% |
| GPI | 31 Des. 2025 | 470 | $205.630 | -32,0% |
| LIND | 30 Sep. 2025 | 17.554 | $204.855 | 144,0% |
| BAX | 31 Des. 2025 | 8.996 | $204.839 | 37,0% |
| KHC | 30 Sep. 2025 | 7.930 | $204.753 | -2,1% |
| SCI | 31 Maret 2025 | 2.563 | $204.579 | 4,3% |
| CHEF | 31 Des. 2025 | 3.506 | $204.505 | 76,2% |
| RXST | 31 Maret 2025 | 5.947 | $204.458 | -76,0% |
| ALRM | 31 Maret 2025 | 3.361 | $204.349 | 2,0% |
| MRC | 31 Maret 2025 | 15.964 | $204.020 | Tidak lagi dilacak |
| PLD | 30 Juni 2025 | 1.824 | $203.905 | 34,4% |
| IRMD | 31 Maret 2025 | 3.707 | $203.885 | 64,5% |
| WHR | 30 Sep. 2025 | 2.010 | $203.854 | -47,4% |
| ALGT | 30 Juni 2025 | 3.940 | $203.501 | 47,0% |
| BMI | 31 Maret 2025 | 959 | $203.423 | -32,4% |
| DD | 31 Des. 2025 | 2.607 | $203.085 | 248,6% |
| HASI | 31 Des. 2025 | 6.609 | $202.896 | 29,9% |
| FIVE | 31 Des. 2025 | 1.311 | $202.812 | 28,4% |
| W | 31 Des. 2025 | 2.268 | $202.600 | 0,9% |
| GCO | 30 Juni 2025 | 9.528 | $202.279 | 77,3% |
| PGR | 30 Juni 2025 | 714 | $202.069 | -17,5% |
| NMIH | 31 Maret 2025 | 5.492 | $201.886 | 26,5% |
| NTRA | 31 Maret 2025 | 1.275 | $201.832 | 129,9% |
| FCNCA | 30 Sep. 2025 | 103 | $201.516 | 21,8% |
| GEF | 30 Sep. 2025 | 3.098 | $201.339 | 45,0% |
| ASTE | 31 Maret 2025 | 5.991 | $201.298 | 22,2% |
| ARKO | 31 Maret 2025 | 30.425 | $200.501 | 17,5% |
| ALHC | 30 Sep. 2025 | 14.309 | $200.326 | -24,9% |
| FLNG | 30 Juni 2025 | 8.712 | $200.289 | 48,2% |
| KTB | 30 Sep. 2025 | 3.036 | $200.285 | 0,9% |
| OII | 31 Maret 2025 | 7.677 | $200.216 | 143,7% |
| ARCT | 31 Maret 2025 | 11.786 | $200.008 | 10,8% |
| RIG | 30 Juni 2025 | 63.068 | $199.926 | 132,8% |
| DX | 31 Des. 2025 | 16.209 | $199.209 | -6,6% |
| MEG | 30 Juni 2025 | 13.964 | $199.127 | Tidak lagi dilacak |
| CIM | 31 Des. 2025 | 15.054 | $199.014 | -6,8% |
| IRT | 31 Des. 2025 | 12.110 | $198.483 | -4,6% |
| FSLY | 31 Maret 2025 | 21.021 | $198.438 | 272,0% |
| NLY | 30 Sep. 2025 | 10.485 | $197.328 | 15,1% |
| FTRE | 30 Sep. 2025 | 39.157 | $193.436 | 113,3% |
| NCLH | 30 Juni 2025 | 10.196 | $193.316 | -15,1% |
| EBS | 31 Des. 2025 | 21.757 | $191.897 | -60,1% |
| EFC | 30 Juni 2025 | 14.416 | $191.156 | 4,8% |
| GLDD | 31 Des. 2025 | 15.923 | $190.917 | Tidak lagi dilacak |
| XHR | 30 Sep. 2025 | 15.151 | $190.448 | 42,3% |
| GNK | 30 Juni 2025 | 14.202 | $189.739 | 104,4% |
| DAWN | 31 Maret 2025 | 14.865 | $188.340 | Tidak lagi dilacak |
| VLY | 30 Juni 2025 | 21.105 | $187.623 | 59,1% |
| ARVN | 31 Des. 2025 | 22.017 | $187.585 | -23,0% |
| ALEX | 30 Juni 2025 | 10.876 | $187.393 | Tidak lagi dilacak |
| FULC | 30 Sep. 2025 | 27.201 | $187.143 | -57,8% |
| DVAX | 30 Juni 2025 | 14.401 | $186.781 | Tidak lagi dilacak |
| SSTI | 30 Sep. 2025 | 14.276 | $186.373 | -49,3% |
| RIGL | 31 Maret 2025 | 11.075 | $186.282 | 153,8% |
| HBI | 31 Des. 2025 | 28.171 | $185.647 | Tidak lagi dilacak |
| MD | 30 Juni 2025 | 12.774 | $185.095 | 82,4% |
| SPT | 31 Des. 2025 | 14.228 | $183.826 | -14,1% |
| ADMA | 30 Sep. 2025 | 10.063 | $183.247 | -33,1% |
| CRNC | 30 Juni 2025 | 23.188 | $183.185 | -21,6% |
| ABR | 31 Maret 2025 | 13.215 | $183.028 | -56,0% |
| NEO | 31 Maret 2025 | 11.102 | $182.961 | 71,0% |
| APPS | 30 Sep. 2025 | 31.002 | $182.912 | 68,8% |
| SNBR | 30 Juni 2025 | 28.664 | $181.730 | Tidak lagi dilacak |
| GDOT | 30 Sep. 2025 | 16.794 | $181.039 | -0,7% |
| LXPXXXX | 31 Des. 2025 | 20.185 | $180.858 | Tidak lagi dilacak |
| AMRX | 30 Sep. 2025 | 22.300 | $180.407 | 78,6% |
| SIBN | 30 Juni 2025 | 12.729 | $178.588 | 4,4% |
| OSPN | 30 Juni 2025 | 11.690 | $178.272 | -7,4% |
| CPS | 31 Maret 2025 | 13.128 | $178.016 | 82,7% |
| TBPH | 31 Des. 2025 | 12.189 | $177.959 | -9,3% |
| AMRC | 30 Juni 2025 | 14.705 | $177.636 | 48,1% |
| BRKL | 31 Maret 2025 | 15.048 | $177.566 | Tidak lagi dilacak |
| RXRX | 31 Maret 2025 | 26.230 | $177.315 | -35,8% |
| LC | 30 Juni 2025 | 17.141 | $176.895 | Tidak lagi dilacak |
| MPAA | 31 Des. 2025 | 10.692 | $176.846 | -3,6% |
| HL | 30 Sep. 2025 | 29.451 | $176.411 | 71,8% |
| KROS | 31 Des. 2025 | 11.136 | $176.172 | -46,3% |
| HCSG | 30 Sep. 2025 | 11.712 | $176.031 | 35,4% |
| HLF | 30 Juni 2025 | 20.373 | $175.819 | 41,9% |
| CLB | 31 Maret 2025 | 10.145 | $175.610 | -16,3% |
| TXG | 30 Sep. 2025 | 15.142 | $175.344 | 433,1% |
| HTLD | 31 Maret 2025 | 15.594 | $174.965 | 37,6% |
| ESRT | 30 Sep. 2025 | 21.555 | $174.380 | -37,9% |
| PBI | 30 Juni 2025 | 19.110 | $172.946 | 47,1% |
| ARQT | 30 Juni 2025 | 11.049 | $172.806 | 79,2% |
| BVS | 30 Juni 2025 | 18.681 | $170.931 | 116,8% |
| IMMR | 31 Maret 2025 | 19.506 | $170.287 | 1,3% |
| SKYT | 31 Maret 2025 | 12.334 | $170.209 | Tidak lagi dilacak |
| LSEA | 31 Maret 2025 | 19.948 | $169.359 | Tidak lagi dilacak |
| ASC | 30 Juni 2025 | 17.291 | $169.279 | 94,3% |
| FOLD | 30 Sep. 2025 | 29.539 | $169.258 | Tidak lagi dilacak |
| JAMF | 30 Sep. 2025 | 17.784 | $169.126 | Tidak lagi dilacak |
| DNA | 31 Des. 2025 | 11.598 | $169.099 | -16,7% |
| FFIC | 31 Maret 2025 | 11.722 | $167.390 | Tidak lagi dilacak |
| HLF | 31 Des. 2025 | 19.830 | $167.365 | -5,1% |
| UPWK | 30 Juni 2025 | 12.746 | $166.335 | -35,8% |
| PSTL | 31 Maret 2025 | 12.717 | $165.957 | 60,4% |
| OOMA | 30 Sep. 2025 | 12.821 | $165.391 | 72,8% |
| PRTA | 30 Sep. 2025 | 27.221 | $165.231 | -5,8% |
| PHAT | 30 Juni 2025 | 26.307 | $164.945 | -9,2% |
| SEMR | 30 Sep. 2025 | 17.965 | $162.583 | Tidak lagi dilacak |
| PBYI | 31 Des. 2025 | 30.527 | $162.098 | 55,2% |
| GCMG | 30 Juni 2025 | 12.237 | $161.896 | 18,5% |
| LFST | 31 Des. 2025 | 29.151 | $160.330 | 79,0% |
| PUBM | 31 Des. 2025 | 19.301 | $159.812 | 81,3% |
| MAMA | 31 Des. 2025 | 15.184 | $159.584 | 18,3% |
| KRO | 30 Juni 2025 | 21.185 | $158.464 | 32,3% |
| MAX | 30 Juni 2025 | 17.054 | $157.579 | 18,5% |
| NAVI | 31 Maret 2025 | 11.848 | $157.460 | -26,4% |
| COUR | 30 Juni 2025 | 23.580 | $157.043 | -33,8% |
| AVAH | 31 Des. 2025 | 17.647 | $156.529 | 59,7% |
| GOOD | 30 Juni 2025 | 10.408 | $155.912 | -9,4% |
| NCMI | 30 Juni 2025 | 26.618 | $155.449 | -48,2% |
| ANNX | 31 Maret 2025 | 30.134 | $154.587 | 169,4% |
| CLSK | 31 Des. 2025 | 10.653 | $154.468 | 30,3% |
| DSP | 31 Des. 2025 | 17.702 | $152.768 | 0,4% |
| AIOT | 31 Des. 2025 | 29.039 | $152.164 | -43,4% |
| DRH | 31 Des. 2025 | 19.085 | $151.917 | 43,2% |
| MFA | 30 Juni 2025 | 14.794 | $151.786 | -5,5% |
| DHT | 30 Juni 2025 | 14.415 | $151.358 | 85,9% |
| WEN | 31 Des. 2025 | 16.316 | $149.455 | 5,5% |
| VERV | 30 Sep. 2025 | 13.215 | $148.404 | Tidak lagi dilacak |
| XNCR | 31 Des. 2025 | 12.627 | $148.115 | 81,8% |
| APLE | 31 Des. 2025 | 12.235 | $146.942 | 40,2% |
| SXC | 30 Sep. 2025 | 17.096 | $146.855 | 20,6% |
| IAS | 31 Des. 2025 | 14.438 | $146.834 | Tidak lagi dilacak |
| ADPT | 31 Maret 2025 | 24.469 | $146.692 | 237,6% |
| HRTG | 30 Juni 2025 | 10.129 | $146.060 | 35,6% |
| MCW | 31 Maret 2025 | 19.867 | $144.830 | Tidak lagi dilacak |
| MATV | 31 Maret 2025 | 13.268 | $144.621 | 96,0% |
| SNCY | 31 Des. 2025 | 12.212 | $144.224 | Tidak lagi dilacak |
| DBRG | 30 Sep. 2025 | 13.925 | $144.124 | 36,1% |
| ASLE | 31 Des. 2025 | 17.589 | $144.054 | -21,5% |
| ATEC | 30 Juni 2025 | 14.118 | $143.157 | -17,3% |
| ASPN | 30 Juni 2025 | 22.397 | $143.117 | -11,8% |
| CRGY | 30 Juni 2025 | 12.667 | $142.377 | 62,4% |
| SHBI | 30 Juni 2025 | 10.461 | $141.642 | 47,8% |
| IOVA | 31 Maret 2025 | 19.090 | $141.266 | 169,8% |
| KELYA | 31 Des. 2025 | 10.737 | $140.869 | 89,3% |
| FPI | 30 Sep. 2025 | 12.168 | $140.054 | -7,3% |
| TFSL | 30 Sep. 2025 | 10.801 | $139.873 | 33,5% |
| SHYF | 30 Juni 2025 | 17.260 | $139.633 | Tidak lagi dilacak |
| NPKI | 31 Maret 2025 | 18.205 | $139.632 | 138,3% |
| MEI | 31 Des. 2025 | 18.476 | $139.494 | 119,0% |
| GNL | 30 Juni 2025 | 17.321 | $139.261 | 20,3% |
| EZPW | 31 Maret 2025 | 11.287 | $137.927 | 99,5% |
| NABL | 30 Sep. 2025 | 16.994 | $137.651 | -56,9% |
| VSTS | 30 Sep. 2025 | 23.979 | $137.400 | 180,3% |
| DCH | 30 Juni 2025 | 33.742 | $137.330 | 61,5% |
| XRX | 30 Juni 2025 | 28.249 | $136.443 | -44,7% |
| FLIC | 31 Maret 2025 | 11.652 | $136.095 | Tidak lagi dilacak |
| CBLL | 31 Des. 2025 | 11.784 | $135.398 | 9,2% |
| NRC | 30 Juni 2025 | 10.379 | $132.851 | 30,3% |
| AXGN | 30 Sep. 2025 | 12.241 | $132.815 | 160,8% |
| CMRE | 31 Des. 2025 | 11.142 | $132.701 | 0,1% |
| GBTG | 30 Sep. 2025 | 20.949 | $131.979 | 17,2% |
| CLSK | 30 Juni 2025 | 19.443 | $130.657 | 19,5% |
| LOCO | 30 Juni 2025 | 12.657 | $130.367 | 41,1% |
| DCH | 31 Des. 2025 | 21.439 | $128.848 | 2,8% |
| GCMG | 31 Des. 2025 | 10.605 | $128.002 | 21,0% |
| NOVAQ | 31 Maret 2025 | 37.202 | $127.603 | Tidak lagi dilacak |
| RWT | 30 Juni 2025 | 20.936 | $127.082 | -19,5% |
| ACEL | 30 Juni 2025 | 12.794 | $126.916 | 0,6% |
| WT | 30 Sep. 2025 | 10.923 | $125.724 | 67,2% |
| RGNX | 31 Des. 2025 | 13.005 | $125.498 | -23,8% |
| BCRX | 31 Des. 2025 | 16.524 | $125.417 | 25,8% |
| HDSN | 30 Sep. 2025 | 15.432 | $125.308 | -42,7% |
| RKT | 30 Juni 2025 | 10.198 | $123.090 | -0,5% |
| SBH | 30 Sep. 2025 | 13.284 | $123.010 | 1,1% |
| MQ | 30 Juni 2025 | 29.713 | $122.418 | 173,2% |
| VISN | 30 Sep. 2025 | 14.676 | $121.517 | -28,1% |
| LFMD | 31 Maret 2025 | 24.247 | $120.023 | -39,5% |
| JBLU | 31 Des. 2025 | 24.390 | $119.999 | 5,3% |
| KREF | 31 Maret 2025 | 11.811 | $119.291 | -30,3% |
| HTBK | 30 Juni 2025 | 12.462 | $118.638 | Tidak lagi dilacak |
| IRBTQ | 31 Maret 2025 | 15.187 | $117.699 | Tidak lagi dilacak |
| KURA | 31 Des. 2025 | 13.299 | $117.696 | 13,5% |
| EWCZ | 31 Des. 2025 | 29.484 | $117.641 | Tidak lagi dilacak |
| MDXG | 31 Maret 2025 | 12.205 | $117.412 | -43,6% |
| SAVA | 31 Maret 2025 | 49.584 | $117.018 | Tidak lagi dilacak |
| DH | 31 Maret 2025 | 28.352 | $116.527 | -75,8% |
| OI | 30 Juni 2025 | 10.148 | $116.398 | -52,7% |
| CYRX | 31 Maret 2025 | 14.949 | $116.303 | 169,9% |
| INGN | 30 Sep. 2025 | 16.461 | $115.721 | -31,0% |
| CYH | 30 Juni 2025 | 42.648 | $115.150 | -12,8% |
| GTN | 30 Sep. 2025 | 25.201 | $114.161 | -14,3% |
| KW | 31 Maret 2025 | 11.421 | $114.096 | Tidak lagi dilacak |
| FENC | 30 Sep. 2025 | 13.742 | $114.059 | 22,6% |
| XERS | 30 Sep. 2025 | 24.325 | $113.598 | 5,8% |
| PGY | 31 Maret 2025 | 12.208 | $113.412 | 100,4% |
| WU | 31 Des. 2025 | 14.194 | $113.410 | -21,8% |
| BTBT | 31 Maret 2025 | 38.457 | $112.679 | -15,3% |
| APLD | 31 Maret 2025 | 14.686 | $112.201 | 417,9% |
| GRNT | 31 Des. 2025 | 20.573 | $111.300 | 9,1% |
| SIGA | 30 Juni 2025 | 20.293 | $111.206 | -54,4% |
| WEST | 31 Des. 2025 | 22.550 | $109.593 | 100,2% |
| GDYN | 31 Des. 2025 | 14.014 | $108.048 | -13,2% |
| TRDA | 31 Des. 2025 | 18.573 | $107.723 | -25,4% |
| ZUO | 31 Maret 2025 | 10.859 | $107.721 | Tidak lagi dilacak |
| ZVRA | 30 Sep. 2025 | 12.217 | $107.632 | 24,9% |
| HONE | 30 Juni 2025 | 10.336 | $107.184 | Tidak lagi dilacak |
| GNL | 31 Des. 2025 | 13.136 | $106.796 | 5,6% |
| SHLS | 30 Juni 2025 | 32.128 | $106.665 | 71,1% |
| HUN | 31 Des. 2025 | 11.853 | $106.440 | 2,0% |
| PL | 31 Maret 2025 | 26.153 | $105.658 | 566,9% |
| CDE | 30 Sep. 2025 | 11.770 | $104.282 | 13,7% |
| LUNG | 30 Juni 2025 | 15.494 | $104.275 | -9,3% |
| REAX | 31 Maret 2025 | 22.658 | $104.227 | -32,8% |
| CAPR | 30 Sep. 2025 | 10.472 | $103.987 | -4,0% |
| GT | 30 Juni 2025 | 11.215 | $103.627 | -42,3% |
| HAIN | 30 Juni 2025 | 24.468 | $101.542 | -56,3% |
| NVRO | 30 Juni 2025 | 17.386 | $101.534 | Tidak lagi dilacak |
| GMREXXXX | 30 Juni 2025 | 11.577 | $101.299 | Tidak lagi dilacak |
| CRSR | 31 Maret 2025 | 15.306 | $101.173 | 24,6% |
| VREX | 30 Sep. 2025 | 11.644 | $100.953 | 49,1% |
| CYRX | 30 Sep. 2025 | 13.481 | $100.568 | 73,1% |
| GLUE | 31 Maret 2025 | 14.476 | $100.463 | 221,4% |
| NRIX | 31 Des. 2025 | 10.817 | $99.949 | 42,8% |
| REPL | 30 Sep. 2025 | 10.735 | $99.728 | 249,0% |
| TERN | 31 Maret 2025 | 17.846 | $98.867 | Tidak lagi dilacak |
| GLUE | 30 Sep. 2025 | 21.867 | $98.620 | 101,3% |
| AHCO | 31 Des. 2025 | 10.962 | $98.110 | -44,9% |
| AMRX | 31 Maret 2025 | 12.274 | $97.210 | 113,3% |
| FIGS | 30 Juni 2025 | 21.104 | $96.867 | 159,2% |
| VIRC | 30 Juni 2025 | 10.214 | $96.624 | -26,2% |
| MG | 31 Maret 2025 | 10.583 | $95.882 | 83,1% |
| CTOS | 30 Sep. 2025 | 19.408 | $95.876 | 54,1% |
| BRY | 30 Juni 2025 | 29.721 | $95.404 | Tidak lagi dilacak |
| KW | 31 Des. 2025 | 11.438 | $95.164 | Tidak lagi dilacak |
| ENTA | 30 Sep. 2025 | 12.538 | $94.787 | 10,3% |
| GOGO | 31 Maret 2025 | 11.624 | $94.038 | -69,1% |
| FCEL | 30 Juni 2025 | 20.466 | $93.939 | 250,8% |
| COGT | 30 Sep. 2025 | 13.038 | $93.613 | 151,7% |
| TSVT | 30 Juni 2025 | 18.864 | $93.188 | Tidak lagi dilacak |
| RMAX | 30 Juni 2025 | 11.084 | $92.773 | 71,9% |
| PTLO | 31 Des. 2025 | 14.376 | $92.725 | 7,0% |
| HNST | 30 Juni 2025 | 19.704 | $92.609 | -1,5% |
| NPKI | 30 Sep. 2025 | 10.861 | $92.427 | 22,4% |
| ORN | 31 Maret 2025 | 12.511 | $91.706 | 75,3% |
| ONTF | 31 Des. 2025 | 15.999 | $91.514 | Tidak lagi dilacak |
| RGP | 31 Maret 2025 | 10.720 | $91.442 | -33,6% |
| HBI | 31 Maret 2025 | 11.232 | $91.428 | Tidak lagi dilacak |
| VMEO | 31 Maret 2025 | 14.241 | $91.142 | Tidak lagi dilacak |
| CTKB | 30 Juni 2025 | 22.314 | $89.479 | 35,3% |
| BLND | 31 Des. 2025 | 24.338 | $88.834 | -50,7% |
| MDXG | 30 Sep. 2025 | 14.463 | $88.369 | -38,6% |
| ALTG | 31 Des. 2025 | 12.092 | $87.546 | 39,6% |
| LION | 30 Sep. 2025 | 15.030 | $87.324 | 67,4% |
| ABCL | 31 Des. 2025 | 17.354 | $87.291 | 233,3% |
| RGP | 31 Des. 2025 | 17.224 | $86.981 | -13,9% |
| SNBR | 31 Des. 2025 | 12.387 | $86.957 | Tidak lagi dilacak |
| HSHP | 31 Des. 2025 | 10.478 | $86.234 | 85,6% |
| COMP | 30 Sep. 2025 | 13.694 | $85.998 | 45,6% |
| BRSP | 31 Des. 2025 | 15.744 | $85.490 | -13,7% |
| NFE | 30 Juni 2025 | 10.230 | $85.011 | -91,1% |
| PRTH | 30 Sep. 2025 | 10.892 | $84.740 | -18,5% |
| CRGX | 30 Juni 2025 | 20.602 | $83.850 | Tidak lagi dilacak |
| SRI | 30 Sep. 2025 | 11.852 | $83.438 | -6,7% |
| LAW | 31 Des. 2025 | 12.793 | $82.643 | -44,8% |
| HSHP | 30 Juni 2025 | 15.038 | $82.408 | 192,7% |
| ULBI | 30 Juni 2025 | 15.264 | $82.120 | -23,7% |
| DAWN | 31 Des. 2025 | 11.457 | $80.772 | Tidak lagi dilacak |
| VERI | 31 Des. 2025 | 16.586 | $79.945 | -82,0% |
| BKD | 31 Maret 2025 | 15.891 | $79.932 | 88,7% |
| SFL | 31 Des. 2025 | 10.539 | $79.359 | 63,3% |
| JBLU | 31 Maret 2025 | 10.065 | $79.111 | -0,6% |
| STGW | 30 Juni 2025 | 13.014 | $78.735 | 89,1% |
| CMRC | 31 Des. 2025 | 15.648 | $78.084 | -46,5% |
| ZIP | 31 Maret 2025 | 10.774 | $78.004 | -18,1% |
| AKBA | 31 Des. 2025 | 28.387 | $77.497 | -42,7% |
| UUUU | 30 Sep. 2025 | 13.432 | $77.234 | Tidak lagi dilacak |
| LUMN | 30 Juni 2025 | 19.674 | $77.122 | 37,3% |
| PANL | 31 Des. 2025 | 14.596 | $74.148 | 18,2% |
| AHH | 30 Sep. 2025 | 10.789 | $74.120 | Tidak lagi dilacak |
| HNST | 31 Des. 2025 | 20.007 | $73.626 | 94,4% |
| PL | 30 Sep. 2025 | 12.069 | $73.621 | 73,7% |
| TK | 30 Juni 2025 | 11.094 | $72.888 | 64,5% |
| INN | 30 Juni 2025 | 13.330 | $72.115 | 21,3% |
| BBBY | 30 Juni 2025 | 12.268 | $71.154 | Tidak lagi dilacak |
| QS | 30 Juni 2025 | 16.986 | $70.662 | -10,8% |
| RRGB | 31 Des. 2025 | 10.136 | $69.533 | 130,7% |
| UWMC | 30 Juni 2025 | 12.716 | $69.429 | -65,5% |
| PANL | 31 Maret 2025 | 12.854 | $68.897 | 70,8% |
| SB | 31 Des. 2025 | 15.495 | $68.798 | 75,9% |
| MNKD | 30 Sep. 2025 | 18.394 | $68.794 | -19,8% |
| AVD | 30 Juni 2025 | 15.259 | $67.140 | -42,3% |
| CURI | 31 Des. 2025 | 12.641 | $66.997 | -24,5% |
| OPRX | 31 Maret 2025 | 13.643 | $66.305 | -7,7% |
| GRNT | 31 Maret 2025 | 10.222 | $66.034 | -15,6% |
| SLDB | 31 Maret 2025 | 15.768 | $63.072 | 154,6% |
| BTMD | 31 Des. 2025 | 21.005 | $63.015 | -42,5% |
| HLLY | 30 Juni 2025 | 24.474 | $62.898 | 55,8% |
| RYAM | 30 Sep. 2025 | 16.192 | $62.339 | 20,9% |
| OIS | 30 Sep. 2025 | 11.520 | $61.747 | 46,0% |
| HPP | 31 Maret 2025 | 20.251 | $61.361 | -29,4% |
| ARDX | 30 Sep. 2025 | 15.529 | $60.874 | -28,1% |
| VSTM | 31 Maret 2025 | 11.741 | $60.701 | 15,3% |
| PRME | 31 Maret 2025 | 20.441 | $59.688 | 66,1% |
| PACK | 30 Juni 2025 | 11.002 | $59.631 | 44,8% |
| UPLD | 31 Maret 2025 | 13.477 | $58.490 | 81,3% |
| AFCG | 30 Juni 2025 | 10.089 | $56.196 | -25,9% |
| CDZI | 31 Des. 2025 | 11.851 | $55.937 | -33,3% |
| FUBO | 30 Sep. 2025 | 14.400 | $55.584 | -78,7% |
| EPM | 30 Juni 2025 | 10.514 | $54.463 | Tidak lagi dilacak |
| MYGN | 30 Sep. 2025 | 10.172 | $54.013 | -56,6% |
| RLAY | 30 Juni 2025 | 20.519 | $53.760 | 479,6% |
| REAL | 30 Sep. 2025 | 11.200 | $53.648 | 6,4% |
| PLTK | 30 Juni 2025 | 10.327 | $53.391 | -50,2% |
| ULCC | 30 Sep. 2025 | 14.430 | $52.381 | 31,7% |
| TOI | 31 Des. 2025 | 14.656 | $51.149 | Tidak lagi dilacak |
| TRUE | 31 Maret 2025 | 13.713 | $51.149 | Tidak lagi dilacak |
| SRTA | 31 Maret 2025 | 12.008 | $51.034 | 121,2% |
| SRG | 31 Des. 2025 | 11.833 | $50.290 | -34,4% |
| UIS | 31 Des. 2025 | 12.768 | $49.795 | -3,3% |
| OABI | 30 Juni 2025 | 20.388 | $48.931 | 147,1% |
| BORR | 31 Maret 2025 | 12.323 | $48.060 | 109,2% |
| FHTX | 30 Juni 2025 | 13.075 | $47.724 | 53,1% |
| BHR | 31 Maret 2025 | 15.898 | $47.694 | -18,1% |
| SPCE | 31 Des. 2025 | 12.343 | $47.644 | -2,7% |
| AMPS | 31 Maret 2025 | 11.407 | $46.426 | Tidak lagi dilacak |
| DC | 31 Des. 2025 | 10.104 | $45.973 | Tidak lagi dilacak |
| RDNW | 30 Juni 2025 | 16.154 | $45.554 | 163,6% |
| FLL | 30 Juni 2025 | 10.890 | $45.520 | -45,4% |
| BRCC | 30 Juni 2025 | 21.615 | $45.175 | -35,0% |
| DDD | 30 Juni 2025 | 21.092 | $44.715 | 105,8% |
| CIFR | 30 Juni 2025 | 19.128 | $43.994 | 268,6% |
| HCAT | 31 Des. 2025 | 15.244 | $43.445 | -33,3% |
| AMBP | 31 Maret 2025 | 13.905 | $41.854 | 77,0% |
| TNGX | 31 Maret 2025 | 12.307 | $38.029 | 1654,4% |
| HLLY | 31 Des. 2025 | 12.104 | $38.007 | -24,6% |
| LWLG | 31 Des. 2025 | 10.112 | $37.516 | 94,1% |
| CURV | 30 Sep. 2025 | 12.463 | $36.766 | 20,6% |
| PBYI | 30 Juni 2025 | 12.224 | $36.183 | 169,2% |
| WOOF | 30 Juni 2025 | 10.914 | $33.288 | 0,2% |
| STIM | 31 Des. 2025 | 12.156 | $33.186 | 123,9% |
| CATX | 30 Juni 2025 | 15.000 | $31.950 | Tidak lagi dilacak |
| ISPR | 30 Juni 2025 | 10.907 | $29.776 | -42,2% |
| MRVI | 30 Juni 2025 | 13.168 | $29.101 | 246,7% |
| PDSB | 31 Maret 2025 | 14.026 | $22.862 | -82,1% |
| ALEC | 31 Maret 2025 | 10.383 | $19.624 | 85,0% |
| CVGI | 30 Sep. 2025 | 11.632 | $19.309 | 84,7% |
| EDIT | 31 Maret 2025 | 15.024 | $19.080 | 170,3% |
| TEAD | 31 Des. 2025 | 11.372 | $18.764 | -5,0% |
| STRO | 30 Juni 2025 | 10.508 | $6.836 | 2966,2% |