Rise Advisors, LLC

CIK 1831316 · Lihat di SEC EDGAR ↗

Nilai Portofolio
$283.7M
#5.344 dari 9.443 berdasarkan nilai 13F · top 56.6%
Posisi
94
Per tanggal
31 Maret 2026 Data per Q1 2026

Nilai portofolio QoQ: +1.2% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas
77,00%
Bobot 25 kepemilikan teratas
89,35%
Posisi di atas 1%
15
Jumlah posisi efektif
13,2

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q1 2026: 1,56% Perkiraan pembelian $13.770.218 · penjualan $4.413.629

Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q1 2026 · 5,2% masih dipegang

Posisi baru
4
Meningkat
54
Menurun
33
Tertutup
8
Di halaman ini

Rincian sektor

Technology
5,3%
Industrials
1,6%
Communication Services
1,5%
Retail
1,5%
Healthcare
1,2%
Financials
0,8%
Energy
0,7%
Consumer Discretionary
0,7%
Financial Services
0,7%
Communications
0,3%
Consumer Staples
0,3%
Utilities
0,2%
Consumer products
0,1%
Packaging
0,1%
Lainnya/Tidak terpetakan
85,0%

Portofolio lengkap 94 posisi

Tipe Rentetan Tren 8 kuartal
VUG $46.243.625 16,30% 104.728 $-3.219.586 Naik ×5
RDVY First Trust Rising Dividend Achievers ETF $32.524.476 11,46% 472.396 $1.904.440 Naik ×4
VTV $30.108.856 10,61% 153.093 $1.317.689 Naik ×1
VCRB Vanguard Core Bond ETF $23.250.008 8,19% 301.439 $904.384 Naik ×2
BUFZ $18.407.781 6,49% 699.118 $993.751 Naik ×4
LQTI $18.217.787 6,42% 936.647 $1.568.005 Naik ×2
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF $15.398.468 5,43% 191.762 $434.402 Naik ×2
FBND $15.058.066 5,31% 330.148 $348.656 Naik ×4
VNLA $12.973.402 4,57% 265.576 $-63.432 Naik ×5
XLE XLE $6.308.863 2,22% 106.984 $1.725.196 Naik ×5
NVDA NVIDIA Corporation - Common Stock $4.317.409 1,52% 24.566 $-294.504 Turun ×4
AAPL Apple Inc. - Common Stock $4.256.100 1,50% 16.649 $-100.919 Naik ×1
BRKB $3.872.692 1,36% 8.093 $-557.866 Turun ×1
MSFT Microsoft Corporation - Common Stock $3.186.293 1,12% 8.626 $-1.065.104 Turun ×2
JPST $3.117.520 1,10% 61.807 $3.917 Naik ×2
MUNY $2.525.561 0,89% 24.668
GOOG Alphabet Inc. - Class C Capital Stock $2.493.438 0,88% 8.455 $-158.049 Naik ×1
AMZN Amazon.com, Inc. - Common Stock $2.387.653 0,84% 11.339 $-247.157 Turun ×2
XOM Exxon Mobil Corporation Common Stock $1.683.785 0,59% 10.473 $429.389 Naik ×1
IWM $1.435.771 0,51% 5.753 $46.173 Naik ×5
DFAC $1.287.295 0,45% 32.906 $-12.209 Naik ×5
SPY SPY $1.256.330 0,44% 1.917 $-4.678 Naik ×1
JNJ Johnson & Johnson Common Stock $1.078.326 0,38% 4.417 $179.689 Naik ×1
TSLA Tesla, Inc. - Common Stock $1.074.424 0,38% 2.818 $-209.566 Turun ×2
JPM JP Morgan Chase & Co. Common Stock $1.073.364 0,38% 3.634 $-104.485 Turun ×2
AVGO Broadcom Inc. - Common Stock $1.006.952 0,35% 3.212 $-92.969 Naik ×1
CAT Caterpillar, Inc. Common Stock $934.816 0,33% 1.280 $206.584 Naik ×1
TMP $919.690 0,32% 11.630 $-32.395 Turun ×3
META Meta Platforms, Inc. - Class A Common Stock $895.805 0,32% 1.547 $-121.755 Naik ×1
MU Micron Technology, Inc. - Common Stock $840.299 0,30% 2.284 $212.489 Naik ×1
XLV XLV $818.462 0,29% 5.540 $-37.876 Naik ×5
MDY $804.149 0,28% 1.293 $50.511 Naik ×5
DFAX $800.062 0,28% 23.244 $40.570 Naik ×5
JAAA $798.517 0,28% 15.853 $-47.616 Turun ×1
COST Costco Wholesale Corporation - Common Stock $758.105 0,27% 761 $104.548 Naik ×1
CSCO Cisco Systems, Inc. - Common Stock $757.757 0,27% 9.724 $-50.782 Turun ×3
LLY Eli Lilly and Company Common Stock $712.270 0,25% 746 $-91.040 Turun ×2
VIG $696.975 0,25% 3.232 $-10.816 Naik ×3
FLOT $618.754 0,22% 12.199 $2.161 Naik ×3
BA Boeing Company (The) Common Stock $614.704 0,22% 2.965 $-28.840 Naik ×1
KO Coca-Cola Company (The) Common Stock $613.870 0,22% 8.069 $19.254 Turun ×4
BAC Bank of America Corporation Common Stock $606.564 0,21% 12.311 $-76.905 Turun ×2
GS Goldman Sachs Group, Inc. (The) Common Stock $582.147 0,21% 677 $-10.288 Naik ×1
WMT Walmart Inc. - Common Stock $551.527 0,19% 4.421 $61.669 Naik ×1
MCD McDonald's Corporation Common Stock $543.235 0,19% 1.768 $-24.598 Turun ×2
MA Mastercard Incorporated Common Stock $509.204 0,18% 1.036 $-147.585 Turun ×1
RTX RTX Corporation Common Stock $497.259 0,18% 2.554 $36.301 Naik ×1
GOOGL Alphabet Inc. - Class A Common Stock $478.697 0,17% 1.610 $-30.700 Turun ×1
QQQ Invesco QQQ Trust, Series 1 $478.640 0,17% 819 $-20.880 Naik ×2
ETN Eaton Corporation, PLC Ordinary Shares $478.013 0,17% 1.308 $-25.217 Turun ×1
IBM International Business Machines Corporation Common Stock $445.241 0,16% 1.831 $-98.889 Turun ×2
SO Southern Company (The) Common Stock $430.708 0,15% 4.443 $37.268 Turun ×5
FTEC $411.670 0,15% 1.954 $-26.822 Naik ×1
AMGN Amgen Inc. - Common Stock $397.447 0,14% 1.125 $34.228 Naik ×1
V Visa Inc. $384.044 0,14% 1.287 $-65.652 Naik ×1
NFLX Netflix, Inc. - Common Stock $353.344 0,12% 3.698 $5.401 Turun ×1
PG Procter & Gamble Company (The) Common Stock $352.390 0,12% 2.446 $17.398 Naik ×1
HD Home Depot, Inc. (The) Common Stock $347.075 0,12% 1.053 $-20.932 Turun ×2
CVX Chevron Corporation Common Stock $343.359 0,12% 1.739 $104.688 Naik ×1
VTI $340.544 0,12% 1.054 $115.181 Naik ×3
MRK Merck & Company, Inc. Common Stock (new) $332.394 0,12% 2.751 $-21.324 Turun ×2
INTC Intel Corporation - Common Stock $320.487 0,11% 6.673 $75.964 Naik ×3
GWW W.W. Grainger, Inc. Common Stock $317.247 0,11% 286 $28.259
IDXX IDEXX Laboratories, Inc. - Common Stock $309.998 0,11% 549 $-60.064 Naik ×1
BBY Best Buy Co., Inc. Common Stock $308.900 0,11% 4.803 $-8.308 Naik ×1
ABBV AbbVie Inc. Common Stock $296.152 0,10% 1.378 $-16.741 Naik ×1
VTEB $294.853 0,10% 5.908 $-557 Naik ×3
AGG $294.763 0,10% 2.977 $-4.006 Turun ×2
MS Morgan Stanley Common Stock $290.636 0,10% 1.749 $-9.002 Naik ×1
GLW Corning Incorporated Common Stock $289.243 0,10% 2.031
DFUV $285.343 0,10% 5.871 $12.784 Naik ×5
VGT $284.196 0,10% 402 $-18.640
XLI XLI $284.099 0,10% 1.728 $-159.386 Turun ×2
ORCL Oracle Corporation Common Stock $282.617 0,10% 1.946 $-88.893 Naik ×1
NSC Norfolk Southern Corporation Common Stock $278.660 0,10% 971 $-74.980 Turun ×1
GEV GE Vernova Inc. Common Stock $278.524 0,10% 311 $74.490 Turun ×2
PLTR Palantir Technologies Inc. - Class A Common Stock $276.866 0,10% 1.890 $-50.550 Naik ×5
DFCF $272.991 0,10% 6.463 $-158 Naik ×2
WFC Wells Fargo & Company Common Stock $272.655 0,10% 3.384 $-50.072 Turun ×2
IJH $268.374 0,09% 3.941 $8.883 Naik ×1
PKG Packaging Corporation of America Common Stock $267.099 0,09% 1.264 $6.552 Naik ×1
GE GE Aerospace Common Stock $256.038 0,09% 875 $-8.835 Naik ×1
CMG Chipotle Mexican Grill, Inc. Common Stock $252.687 0,09% 7.744 $-33.915 Turun ×2
PEP PepsiCo, Inc. - Common Stock $245.373 0,09% 1.587 $10.688 Turun ×2
PAYX Paychex, Inc. - Common Stock $238.457 0,08% 2.623 $-114.280 Turun ×5
LNT Alliant Energy Corporation - Common Stock $237.577 0,08% 3.302 $14.990 Turun ×5
USB U.S. Bancorp Common Stock $233.484 0,08% 4.426 $-61.057 Turun ×5
IVV $229.887 0,08% 349 $24.034 Naik ×1
ZBH Zimmer Biomet Holdings, Inc. Common Stock $226.946 0,08% 2.493 $3.931 Naik ×3
WM Waste Management, Inc. Common Stock $222.425 0,08% 963 $-9.883 Turun ×5
BX Blackstone Inc. Common Stock $221.427 0,08% 1.937 $-137.539 Turun ×4
AMD Advanced Micro Devices, Inc. - Common Stock $214.414 0,08% 1.020 $-4.029
DVY iShares Select Dividend ETF $204.005 0,07% 1.351
VYM $200.345 0,07% 1.354

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas Nilai % dari portofolio Rentetan
VUG $46.243.625 16,30% naik ×5
RDVY $32.524.476 11,46% naik ×4
BUFZ $18.407.781 6,49% naik ×4
FBND $15.058.066 5,31% naik ×4
VNLA $12.973.402 4,57% naik ×5
XLE $6.308.863 2,22% naik ×5
IWM $1.435.771 0,51% naik ×5
DFAC $1.287.295 0,45% naik ×5
XLV $818.462 0,29% naik ×5
MDY $804.149 0,28% naik ×5
DFAX $800.062 0,28% naik ×5
VIG $696.975 0,25% naik ×3
FLOT $618.754 0,22% naik ×3
VTI $340.544 0,12% naik ×3
INTC $320.487 0,11% naik ×3

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas Nilai Saham % dari portofolio
MUNY $2.525.561 24.668 0,89%
GLW $289.243 2.031 0,10%
DVY $204.005 1.351 0,07%
VYM $200.345 1.354 0,07%

Penggerak teratas (QoQ)

Sekuritas Aksi Saham Δ Nilai Δ
VUG Beli lebih banyak +3K -$3.2M
RDVY Beli lebih banyak +32K +$1.9M
XLE Beli lebih banyak +4K +$1.7M
LQTI Beli lebih banyak +109K +$1.6M
VTV Beli lebih banyak +2K +$1.3M
MSFT Dipangkas -165 -$1.1M
BUFZ Beli lebih banyak +43K +$994K
VCRB Beli lebih banyak +15K +$904K
BRKB Dipangkas -721 -$558K
JSMD Beli lebih banyak +8K +$434K

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartal Saham sebelumnya Nilai sebelumnya Harga sejak keluar
XSOE 31 Maret 2025 122.855 $3.744.620 Tidak lagi dilacak
JMBS 31 Maret 2026 23.912 $1.092.548 Tidak lagi dilacak
XLF 31 Maret 2026 8.359 $457.824 Tidak lagi dilacak
VIGI 31 Des. 2025 3.593 $321.837
IVOV 31 Maret 2026 3.042 $307.272 Tidak lagi dilacak
DIS 31 Maret 2026 1.970 $224.127 12,1%
ISRG 31 Maret 2026 390 $220.880 -14,3%
CRM 31 Maret 2026 831 $220.150 10,2%
DVY 31 Des. 2025 1.544 $219.459
ABT 31 Maret 2026 1.732 $217.045 11,9%
UNH 31 Des. 2025 622 $214.615 18,8%
SHOP 31 Maret 2026 1.295 $208.456 23,1%
PSA 31 Des. 2025 718 $207.430 25,5%
IXUS 31 Maret 2025 3.072 $203.169
ED 31 Des. 2025 1.972 $198.220 9,5%
VST 31 Des. 2025 1.007 $197.322 -13,0%
NOW 31 Des. 2025 214 $196.940 -15,4%
VO 31 Des. 2025 664 $194.928 Tidak lagi dilacak
T 31 Des. 2025 6.466 $182.601 1,6%
ELV 31 Des. 2025 559 $180.656 12,6%
TJX 31 Des. 2025 1.223 $176.774 -7,7%
COF 31 Des. 2025 827 $175.890 -11,9%
PRU 31 Des. 2025 1.691 $175.418 7,8%
ICE 31 Des. 2025 1.038 $174.818 -2,7%
AFL 31 Des. 2025 1.562 $174.474 5,1%
QCOM 31 Des. 2025 1.049 $174.472 -5,3%
IEFA 31 Maret 2025 2.482 $174.420 Tidak lagi dilacak
INTU 31 Des. 2025 250 $170.748 -45,4%
GLW 31 Des. 2025 2.069 $169.741 71,8%
PANW 31 Des. 2025 827 $168.394 93,1%
DSI 31 Des. 2025 1.333 $167.917 Tidak lagi dilacak
UBER 31 Des. 2025 1.703 $166.843 -2,5%
NEE 31 Des. 2025 2.200 $166.089 6,8%
LIN 31 Des. 2025 347 $164.946 14,3%
LOW 31 Des. 2025 655 $164.501 -9,3%
VBIL 31 Des. 2025 2.012 $152.116
RDIV 31 Des. 2025 2.841 $148.079 Tidak lagi dilacak
IJS 31 Des. 2025 1.334 $147.472 Tidak lagi dilacak
ADBE 31 Des. 2025 417 $147.097 -21,8%
GM 31 Des. 2025 2.358 $143.788 3,6%
MTZ 31 Des. 2025 667 $141.944 24,1%
CRWD 31 Des. 2025 287 $140.739 -57,8%
CB 31 Des. 2025 489 $138.047 9,6%
FELV 31 Des. 2025 4.047 $135.708 Tidak lagi dilacak
VZ 31 Des. 2025 3.047 $133.930 21,3%
PGR 31 Des. 2025 540 $133.374 -3,5%
SBUX 31 Des. 2025 1.558 $131.799 25,1%
ANET 31 Des. 2025 886 $129.099 40,3%
IYR 31 Des. 2025 1.320 $128.138 Tidak lagi dilacak
STZ 31 Des. 2025 937 $126.194 -4,1%
MUNY 31 Des. 2025 1.225 $126.102 Tidak lagi dilacak
AZN 31 Des. 2025 1.643 $126.067 77,6%
IDU 31 Des. 2025 1.132 $125.594 Tidak lagi dilacak
VYM 31 Des. 2025 890 $125.402 Tidak lagi dilacak
FAST 31 Des. 2025 2.507 $122.967 27,5%
TMO 31 Des. 2025 253 $122.705 6,9%
UNP 31 Des. 2025 519 $122.580 30,4%
GME 31 Des. 2025 4.472 $121.996 -10,8%
GBNY 31 Maret 2025 8.063 $121.751 Tidak lagi dilacak
AMAT 31 Des. 2025 591 $121.098 92,2%
PNC 31 Des. 2025 601 $120.735 17,2%
AXP 31 Des. 2025 359 $119.243 -9,6%
WPC 31 Des. 2025 1.724 $116.458 12,0%
C 31 Des. 2025 1.131 $114.802 13,1%
BKNG 31 Des. 2025 21 $113.385 -96,0%
IWP 31 Des. 2025 781 $111.281 Tidak lagi dilacak
SYK 31 Des. 2025 300 $110.823 -3,3%
LRCX 31 Des. 2025 820 $109.771 79,6%
KMI 31 Des. 2025 3.869 $109.520 16,9%
AMT 31 Des. 2025 559 $107.582 1,0%
APH 31 Des. 2025 869 $107.501 13,7%
TXN 31 Des. 2025 578 $106.152 53,3%
CARR 31 Des. 2025 1.771 $105.727 14,7%
BLK 31 Des. 2025 90 $105.307 7,7%
SCHW 31 Des. 2025 1.063 $101.458 11,2%
TSM 31 Des. 2025 361 $100.956 35,8%
APD 31 Des. 2025 370 $100.952 24,8%
IVW 31 Des. 2025 821 $99.069 Tidak lagi dilacak
IEMG 31 Maret 2025 1.889 $98.666 Tidak lagi dilacak
TGT 31 Des. 2025 1.096 $98.282 64,0%
DUK 31 Des. 2025 784 $96.972 5,8%
SPGI 31 Des. 2025 199 $96.847 -17,8%
GD 31 Des. 2025 281 $95.786 16,4%
L 31 Des. 2025 952 $95.564 5,4%
LHX 31 Des. 2025 311 $94.902 -6,5%
ACN 31 Des. 2025 383 $94.385 -31,0%
DFS 30 Juni 2025 550 $93.953 Tidak lagi dilacak
KLAC 31 Des. 2025 86 $92.958 -84,7%
GILD 31 Des. 2025 812 $90.098 18,5%
FICO 31 Des. 2025 59 $88.295 -30,8%
DE 31 Des. 2025 192 $88.009 29,3%
UPS 31 Des. 2025 1.043 $87.085 3,0%
CVS 31 Des. 2025 1.152 $86.831 18,5%
XAR 31 Des. 2025 365 $85.695 Tidak lagi dilacak
BSX 31 Des. 2025 873 $85.231 -46,0%
DOV 31 Des. 2025 510 $85.034 2,7%
CMCSA 31 Des. 2025 2.668 $83.832 -4,9%
LMT 31 Des. 2025 168 $83.723 20,6%
HON 31 Des. 2025 392 $82.417 13,4%
CSX 31 Des. 2025 2.314 $82.170 40,2%
FDX 31 Des. 2025 348 $82.026 12,7%
DHR 31 Des. 2025 413 $81.818 -6,3%
ESGU 31 Des. 2025 559 $81.451
UPRO 31 Des. 2025 723 $80.619 Tidak lagi dilacak
TT 31 Des. 2025 191 $80.463 16,7%
TDG 31 Des. 2025 61 $79.871 -8,9%
BKR 31 Des. 2025 1.635 $79.662 42,5%
MUB 31 Des. 2025 744 $79.195 Tidak lagi dilacak
ADI 31 Des. 2025 320 $78.564 37,8%
ZTS 31 Des. 2025 536 $78.380 -39,8%
COP 31 Des. 2025 827 $78.218 44,1%
BMY 31 Des. 2025 1.724 $77.752 23,8%
LAMR 31 Des. 2025 626 $76.623 21,7%
TMUS 31 Des. 2025 315 $75.510 -10,1%
MOAT 31 Des. 2025 758 $75.125 Tidak lagi dilacak
OTIS 31 Des. 2025 811 $74.170 -17,9%
MDT 31 Des. 2025 773 $73.645 -2,0%
NKE 31 Des. 2025 1.042 $72.630 -36,3%
CEG 31 Des. 2025 219 $72.090 -22,1%
AXON 31 Des. 2025 100 $71.764 11,5%
CORZ 31 Des. 2025 4.000 $71.760 29,7%
ADP 31 Des. 2025 240 $70.302 8,6%
WELL 31 Des. 2025 389 $69.381 27,6%
TDIV 31 Des. 2025 701 $69.141
DVN 31 Des. 2025 1.968 $69.000 34,9%
YUM 31 Des. 2025 452 $68.663 -2,6%
FIX 31 Des. 2025 82 $67.391 78,6%
VRTX 31 Des. 2025 170 $66.579 20,0%
EQH 31 Des. 2025 1.289 $65.442 3,5%
TEX 31 Des. 2025 1.274 $65.346 20,6%
CDNS 31 Des. 2025 186 $65.334 0,9%
PLD 31 Des. 2025 565 $64.653 10,9%
IJR 31 Des. 2025 538 $63.954 Tidak lagi dilacak
ITW 31 Des. 2025 243 $63.333 15,2%
GRNY 31 Des. 2025 2.500 $62.475 Tidak lagi dilacak
PH 31 Des. 2025 82 $62.393 16,0%
VYMI 31 Maret 2025 914 $62.070
FE 31 Des. 2025 1.345 $61.621 6,5%
MCK 31 Des. 2025 80 $61.425 3,7%
NEM 31 Des. 2025 722 $60.836 27,0%
GEN 31 Des. 2025 2.132 $60.526 0,6%
EME 31 Des. 2025 92 $60.005 28,7%
CME 31 Des. 2025 220 $59.377 -1,5%
IBKR 31 Des. 2025 863 $59.373 41,1%
NI 31 Des. 2025 1.363 $58.996 0,3%
LYB 31 Des. 2025 1.196 $58.629 57,6%
MRSH 31 Des. 2025 288 $57.975 1,5%
MPC 31 Des. 2025 300 $57.749 124,1%
ORLY 31 Des. 2025 535 $57.678 -2,1%
CI 31 Des. 2025 198 $57.122 1,1%
RCL 31 Des. 2025 176 $56.867 5,7%
SNPS 31 Des. 2025 115 $56.740 -15,4%
OGIG 31 Des. 2025 975 $56.024 Tidak lagi dilacak
REGN 31 Des. 2025 99 $55.900 8,2%
SAP 31 Maret 2025 223 $54.907 -19,5%
BMNR 31 Des. 2025 1.050 $54.527 -21,0%
PSTG 31 Des. 2025 648 $54.309 Tidak lagi dilacak
MMM 31 Des. 2025 347 $53.865 12,7%
HWM 31 Des. 2025 273 $53.580 36,6%
DXCM 31 Des. 2025 793 $53.361 37,2%
CSGP 31 Des. 2025 629 $53.069 -50,2%
IVE 31 Des. 2025 256 $52.962 Tidak lagi dilacak
SPG 31 Des. 2025 280 $52.613 20,1%
MDLZ 31 Des. 2025 837 $52.300 19,9%
HCA 31 Des. 2025 121 $51.753 -12,1%
WDAY 31 Des. 2025 214 $51.516 -8,1%
NVO 31 Maret 2025 592 $50.894 -33,0%
WCBR 31 Des. 2025 1.602 $50.263
KMB 31 Des. 2025 404 $50.183 8,2%
EMR 31 Des. 2025 381 $49.988 17,1%
WSM 31 Des. 2025 256 $49.958 33,2%
ADSK 31 Des. 2025 155 $49.239 -14,4%
FN 31 Des. 2025 135 $49.224 -2,6%
NOC 31 Des. 2025 80 $49.011 1,4%
BND 31 Des. 2025 657 $48.866
SLB 31 Des. 2025 1.421 $48.832 41,0%
AEP 31 Des. 2025 432 $48.650 10,3%
AJG 31 Des. 2025 157 $48.581 0,6%
WMB 31 Des. 2025 759 $48.096 22,0%
AON 31 Des. 2025 134 $47.908 -0,6%
SHW 31 Des. 2025 138 $47.757 6,0%
FISV 31 Des. 2025 370 $47.704 -23,5%
DKS 31 Des. 2025 215 $47.700 -6,6%
MET 31 Des. 2025 576 $47.407 19,3%
DAL 31 Des. 2025 831 $47.157 17,9%
LAD 31 Des. 2025 149 $47.087 11,8%
EQIX 31 Des. 2025 60 $46.868 40,2%
BK 31 Des. 2025 427 $46.496 Tidak lagi dilacak
MCO 31 Des. 2025 96 $45.744 -2,2%
IWR 31 Des. 2025 472 $45.601 Tidak lagi dilacak
INSM 31 Des. 2025 316 $45.507 -26,2%
MSI 31 Des. 2025 99 $45.386 26,0%
JCI 31 Des. 2025 412 $45.279 20,6%
LYV 31 Des. 2025 277 $45.262 30,2%
CIEN 31 Des. 2025 310 $45.158 67,7%
PNW 31 Des. 2025 503 $45.083 12,6%
URI 31 Des. 2025 47 $44.413 38,3%
PYPL 31 Des. 2025 660 $44.260 5,7%
PWR 31 Des. 2025 106 $43.997 59,0%
EXE 31 Des. 2025 413 $43.877 -12,1%
FLEX 31 Des. 2025 754 $43.709 83,9%
WEC 31 Des. 2025 377 $43.200 3,8%
ARES 31 Des. 2025 270 $43.108 -11,2%
VBR 31 Des. 2025 206 $43.029 Tidak lagi dilacak
OLED 31 Des. 2025 299 $42.989 -26,2%
AZO 31 Des. 2025 10 $42.902 -11,4%
LULU 31 Des. 2025 241 $42.881 -43,4%
LNG 31 Des. 2025 182 $42.686 42,8%
DOW 31 Des. 2025 1.857 $42.573 39,8%
CRS 31 Des. 2025 173 $42.478 58,3%
XEL 31 Des. 2025 525 $42.341 7,8%
RMBS 31 Des. 2025 405 $42.201 -0,6%
CTAS 31 Des. 2025 204 $41.974 7,9%
KNSL 31 Des. 2025 98 $41.582 -1,6%
RBA 31 Des. 2025 383 $41.502 -15,4%
CRDO 31 Des. 2025 285 $41.499 60,4%
CBU 31 Des. 2025 706 $41.417 8,9%
AMCR 31 Des. 2025 5.002 $40.913 14,6%
SRE 31 Des. 2025 453 $40.783 -1,8%
F 31 Des. 2025 3.403 $40.696 6,6%
UTHR 31 Des. 2025 97 $40.663 7,6%
APO 31 Des. 2025 304 $40.514 -8,3%
JSI 31 Des. 2025 770 $40.243 Tidak lagi dilacak
CL 31 Des. 2025 503 $40.208 15,2%
RWL 31 Des. 2025 363 $40.208 Tidak lagi dilacak
WBD 31 Des. 2025 2.054 $40.115 -1,6%
TRV 31 Des. 2025 143 $40.017 25,4%
CW 31 Des. 2025 73 $39.817 20,2%
MLI 31 Des. 2025 391 $39.534 -45,5%
FNLC 31 Des. 2025 1.490 $39.139 30,5%
THC 31 Des. 2025 191 $38.781 38,0%
DRI 31 Des. 2025 203 $38.647 19,5%
ECL 31 Des. 2025 141 $38.626 8,4%
GWRE 31 Des. 2025 168 $38.616 -9,0%
CASY 31 Des. 2025 68 $38.229 49,7%
IYF 31 Des. 2025 302 $38.185 Tidak lagi dilacak
NXT 31 Des. 2025 515 $38.105 3,4%
MPWR 31 Des. 2025 41 $38.061 44,5%
FCX 31 Des. 2025 969 $37.994 34,7%
WDC 31 Des. 2025 315 $37.771 165,9%
MAR 31 Des. 2025 145 $37.652 15,3%
SFM 31 Des. 2025 341 $37.101 -1,2%
ALL 31 Des. 2025 173 $37.046 22,8%
TFC 31 Des. 2025 810 $37.032 2,9%
ABNB 31 Des. 2025 304 $36.912 37,2%
EW 31 Des. 2025 469 $36.474 7,7%
HLT 31 Des. 2025 140 $36.322 15,8%
COHR 31 Des. 2025 336 $36.194 51,9%
VLO 31 Des. 2025 211 $35.976 114,0%
BE 31 Des. 2025 425 $35.942 131,3%
EOG 31 Des. 2025 318 $35.654 45,7%
PSX 31 Des. 2025 261 $35.499 89,1%
FTNT 31 Des. 2025 422 $35.482 91,0%
DKNG 31 Des. 2025 946 $35.380 -24,3%
DLR 31 Des. 2025 204 $35.195 24,1%
ASML 31 Des. 2025 36 $35.159 63,9%
MNST 31 Des. 2025 519 $34.934 -37,7%
AIT 31 Des. 2025 133 $34.739 33,5%
SSB 31 Des. 2025 351 $34.703 13,4%
VEEV 31 Des. 2025 116 $34.558 12,9%
ENSG 31 Des. 2025 199 $34.440 5,2%
CMI 31 Des. 2025 81 $34.416 18,0%
NVT 31 Des. 2025 349 $34.388 51,9%
IDA 31 Des. 2025 260 $34.376 11,8%
EA 31 Des. 2025 169 $34.132 Tidak lagi dilacak
NBIX 31 Des. 2025 243 $34.112 9,2%
HALO 31 Des. 2025 465 $34.103 57,9%
TLT 31 Des. 2025 379 $33.895
DTE 31 Des. 2025 239 $33.821 8,0%
BWXT 31 Des. 2025 183 $33.795 -7,5%
D 31 Des. 2025 552 $33.736 16,5%
ILMN 31 Des. 2025 354 $33.619 60,7%
ESGD 31 Maret 2025 438 $33.348
COR 31 Des. 2025 106 $33.208 -6,6%
DHI 31 Des. 2025 196 $33.133 3,5%
ACM 31 Des. 2025 252 $32.902 -32,0%
STX 31 Des. 2025 138 $32.647 204,3%
NXPI 31 Des. 2025 143 $32.601 3,5%
DTM 31 Des. 2025 287 $32.431 10,5%
BDX 31 Des. 2025 173 $32.367 22,8%
SSBXXXX 30 Sep. 2025 351 $32.303 Tidak lagi dilacak
GTLS 31 Des. 2025 161 $32.224 Tidak lagi dilacak
DELL 31 Des. 2025 227 $32.182 244,2%
BURL 31 Des. 2025 125 $31.813 14,5%
VXUS 31 Maret 2025 533 $31.415
SMFG 31 Des. 2025 1.866 $31.231 27,4%
OSK 31 Des. 2025 240 $31.139 20,2%
CADE 31 Des. 2025 828 $31.088 Tidak lagi dilacak
DOCU 31 Des. 2025 429 $30.927 -8,9%
O 31 Des. 2025 508 $30.862 12,3%
FTAI 31 Des. 2025 185 $30.819 4,0%
PCAR 31 Des. 2025 313 $30.729 16,3%
RKLB 31 Des. 2025 641 $30.710 5,3%
IGSB 31 Des. 2025 578 $30.677
OKE 31 Des. 2025 419 $30.591 32,0%
ELF 31 Des. 2025 230 $30.470 33,4%
CBRE 31 Des. 2025 193 $30.409 -4,3%
KTOS 31 Des. 2025 332 $30.335 -23,2%
FNF 31 Des. 2025 500 $30.245 -12,8%
CVLT 31 Des. 2025 160 $30.205 7,0%
USFD 31 Des. 2025 393 $30.112 44,5%
UMBF 31 Des. 2025 253 $29.951 27,6%
GIS 31 Des. 2025 593 $29.907 -14,4%
TEL 31 Des. 2025 136 $29.890 -11,7%
TKO 31 Des. 2025 148 $29.890 -3,1%
MEDP 31 Des. 2025 58 $29.821 10,0%
ROST 31 Des. 2025 195 $29.765 28,5%
PFGC 31 Des. 2025 286 $29.755 15,7%
ROP 31 Des. 2025 59 $29.664 -8,1%
ENLT 31 Des. 2025 949 $29.571 77,3%
EBAY 31 Des. 2025 322 $29.260 19,7%
ET 31 Des. 2025 1.705 $29.257 28,7%
RNR 31 Des. 2025 115 $29.247 13,5%
XPO 31 Des. 2025 224 $28.956 44,2%
EWBC 31 Des. 2025 272 $28.948 15,8%
HQY 31 Des. 2025 305 $28.905 15,2%
OXY 31 Des. 2025 611 $28.857 50,4%
DFAT 31 Des. 2025 493 $28.676 Tidak lagi dilacak
DGRO 30 Sep. 2025 447 $28.601 Tidak lagi dilacak
DG 31 Des. 2025 276 $28.554 -8,2%
EVR 31 Des. 2025 85 $28.538 -12,9%
SGI 31 Des. 2025 338 $28.528 -27,1%
CTVA 31 Des. 2025 421 $28.504 21,6%
TOL 31 Des. 2025 206 $28.433 7,6%
LITE 31 Des. 2025 174 $28.312 122,6%
A 31 Des. 2025 221 $28.302 14,5%
HPE 31 Des. 2025 1.151 $28.276 119,9%
MSCI 31 Des. 2025 50 $28.267 -1,5%
CCI 31 Des. 2025 292 $28.175 -14,5%
WWD 31 Des. 2025 111 $28.168 17,2%
CDE 31 Des. 2025 1.500 $28.140 18,0%
RSG 31 Des. 2025 122 $28.109 4,3%
DT 31 Des. 2025 579 $28.053 14,2%
VOOG 31 Des. 2025 64 $27.906 Tidak lagi dilacak
MKSI 31 Des. 2025 224 $27.699 72,7%
IYH 31 Des. 2025 471 $27.682 Tidak lagi dilacak
HPQ 31 Des. 2025 1.014 $27.618 33,2%
RS 31 Des. 2025 98 $27.617 34,6%
IQV 31 Des. 2025 145 $27.541 13,0%
CG 31 Des. 2025 439 $27.525 -17,5%
WSO 31 Des. 2025 68 $27.466 -6,8%
FLR 31 Des. 2025 651 $27.388 35,4%
UAL 31 Des. 2025 283 $27.310 1,3%
IWS 31 Des. 2025 195 $27.286 Tidak lagi dilacak
CSL 31 Des. 2025 83 $27.281 12,3%
RMD 31 Des. 2025 100 $27.251 -4,4%
BNDX 31 Des. 2025 550 $27.212
JLL 31 Des. 2025 91 $27.143 15,7%
ESGV 30 Sep. 2025 247 $27.077 Tidak lagi dilacak
KR 31 Des. 2025 401 $27.018 -10,7%
ENTG 31 Des. 2025 292 $26.998 69,3%
WTS 31 Des. 2025 97 $26.988 34,5%
AMP 31 Des. 2025 55 $26.955 13,6%
LECO 31 Des. 2025 114 $26.842 15,4%
NRG 31 Des. 2025 165 $26.722 -24,7%
TQQQ 31 Des. 2025 256 $26.515
AIG 31 Des. 2025 337 $26.501 -11,7%
ARGX 31 Maret 2025 43 $26.445 74,3%
MANH 31 Des. 2025 129 $26.442 20,9%
MCHP 31 Des. 2025 411 $26.426 19,6%
ONB 31 Des. 2025 1.198 $26.300 16,0%
XLK 31 Des. 2025 93 $26.289 Tidak lagi dilacak
VOO 30 Sep. 2025 46 $26.213 Tidak lagi dilacak
CYTK 31 Des. 2025 476 $26.161 20,5%
GRMN 31 Des. 2025 106 $26.107 44,9%
TIP 31 Des. 2025 234 $26.070 Tidak lagi dilacak
DUOL 31 Des. 2025 81 $26.069 -16,0%
ETR 31 Des. 2025 279 $26.045 17,3%
RPM 31 Des. 2025 220 $25.945 5,8%
UNM 31 Des. 2025 333 $25.906 12,6%
ALTM 31 Maret 2025 5.043 $25.871 Tidak lagi dilacak
GEHC 31 Des. 2025 343 $25.744 -8,8%
EXEL 31 Des. 2025 623 $25.730 23,7%
ROK 31 Des. 2025 73 $25.624 11,7%
PFE 31 Des. 2025 1.002 $25.530 11,7%
HUM 31 Des. 2025 98 $25.497 49,4%
VBTX 31 Des. 2025 760 $25.483 Tidak lagi dilacak
SHEL 30 Juni 2025 347 $25.442 34,4%
CELH 31 Des. 2025 439 $25.238 -28,6%
VMC 31 Des. 2025 82 $25.217 -4,7%
ODFL 31 Des. 2025 179 $25.208 29,2%
RGA 31 Des. 2025 131 $25.075 18,4%
EXC 31 Des. 2025 556 $25.045 4,7%
TTMI 31 Maret 2025 1.009 $24.973 459,6%
CACI 31 Des. 2025 50 $24.939 23,7%
TMHC 31 Des. 2025 377 $24.886 Tidak lagi dilacak
EXLS 31 Des. 2025 563 $24.789 -11,8%
ESNT 31 Des. 2025 390 $24.788 5,5%
CMC 31 Des. 2025 433 $24.785 -3,5%
KD 31 Des. 2025 823 $24.715 -53,4%
GPC 31 Des. 2025 177 $24.579 7,2%
DINO 31 Des. 2025 470 $24.577 106,5%
EMN 31 Des. 2025 389 $24.547 17,4%
MUR 31 Des. 2025 864 $24.534 22,6%
SCI 31 Des. 2025 294 $24.460 6,9%
CCL 31 Des. 2025 845 $24.429 -14,9%
IONQ 31 Des. 2025 396 $24.354 -5,8%
ENB 31 Des. 2025 482 $24.324 6,9%
WBS 31 Des. 2025 407 $24.221 23,2%
HSY 31 Des. 2025 129 $24.210 4,5%
RBC 31 Des. 2025 62 $24.198 14,3%
ORA 31 Des. 2025 251 $24.159 -0,7%
RELX 31 Maret 2025 531 $24.108 -29,8%
PEG 31 Des. 2025 286 $23.905 -6,2%
JEF 31 Des. 2025 365 $23.874 -14,9%
BLD 31 Des. 2025 61 $23.842 Tidak lagi dilacak
TRGP 31 Des. 2025 142 $23.778 63,9%
BMRN 31 Des. 2025 439 $23.776 14,7%
SYY 31 Des. 2025 288 $23.720 14,2%
CLH 31 Des. 2025 102 $23.686 38,7%
GBCI 31 Des. 2025 486 $23.654 8,1%
BJ 31 Des. 2025 253 $23.592 -0,6%
MLM 31 Des. 2025 37 $23.546 -15,4%
HLI 31 Des. 2025 115 $23.544 -26,1%
BRT 31 Des. 2025 1.503 $23.540 -0,8%
FBNC 31 Des. 2025 445 $23.536 25,8%
LSCC 31 Des. 2025 321 $23.536 59,8%
KHC 31 Des. 2025 904 $23.532 6,0%
NDAQ 31 Des. 2025 266 $23.528 -0,2%
SF 31 Des. 2025 207 $23.526 -2,4%
ACGL 31 Des. 2025 259 $23.520 2,8%
FHN 31 Des. 2025 1.040 $23.504 3,2%
HWC 31 Des. 2025 375 $23.483 19,2%
AFG 31 Des. 2025 161 $23.437 4,5%
FCFS 31 Des. 2025 148 $23.402 30,8%
PPG 31 Des. 2025 222 $23.378 10,2%
DD 31 Des. 2025 300 $23.339 247,6%
MMS 31 Des. 2025 255 $23.331 -32,1%
NUE 31 Des. 2025 172 $23.321 48,1%
BIIB 31 Des. 2025 166 $23.253 25,0%
SIGI 31 Des. 2025 286 $23.206 7,1%
FIS 31 Des. 2025 351 $23.166 -38,8%
STRL 31 Des. 2025 68 $23.098 70,3%
CPRT 31 Des. 2025 513 $23.070 -13,1%
EQT 31 Des. 2025 424 $23.064 1,8%
OC 31 Des. 2025 163 $23.027 31,7%
COOP 31 Des. 2025 109 $22.976 Tidak lagi dilacak
PRIM 31 Des. 2025 167 $22.934 -35,6%
HL 31 Des. 2025 1.890 $22.867 6,9%
LEN 31 Des. 2025 181 $22.832 -16,5%
SNX 31 Des. 2025 139 $22.728 68,5%
DOCS 31 Des. 2025 310 $22.677 -41,9%
CCK 31 Des. 2025 234 $22.605 13,6%
PSTL 31 Des. 2025 1.436 $22.531 40,6%
CP 30 Sep. 2025 284 $22.513 27,1%
GGG 31 Des. 2025 265 $22.504 0,8%
IJT 31 Des. 2025 159 $22.486
VLY 31 Des. 2025 2.114 $22.408 23,0%
CAH 31 Des. 2025 143 $22.393 12,8%
DVAX 31 Des. 2025 2.252 $22.362 Tidak lagi dilacak
RJF 31 Des. 2025 129 $22.323 9,8%
IP 31 Des. 2025 480 $22.290 4,4%
GATX 31 Des. 2025 127 $22.267 3,1%
EEMV 31 Maret 2025 383 $22.221 Tidak lagi dilacak
AME 31 Des. 2025 118 $22.198 16,9%
HFWA 31 Des. 2025 917 $22.182 21,4%
SFST 31 Maret 2025 558 $22.181 89,6%
GBTC 31 Maret 2025 298 $22.058 Tidak lagi dilacak
RRX 31 Des. 2025 154 $22.031 19,3%
ISCV 31 Des. 2025 330 $22.011 Tidak lagi dilacak
PHM 31 Des. 2025 166 $21.985 9,4%
UBS 31 Maret 2025 725 $21.979 74,2%
DEAXXXX 31 Maret 2025 1.930 $21.924 Tidak lagi dilacak
EHC 31 Des. 2025 173 $21.920 15,6%
EAGG 31 Des. 2025 456 $21.880 Tidak lagi dilacak
KTB 31 Des. 2025 274 $21.833 30,1%
ITT 31 Des. 2025 122 $21.802 22,2%
CGNX 31 Des. 2025 480 $21.752 65,6%
SYF 31 Des. 2025 306 $21.741 -8,3%
AZPN 31 Maret 2025 87 $21.718 Tidak lagi dilacak
PCG 31 Des. 2025 1.431 $21.581 12,8%
MTB 31 Des. 2025 109 $21.570 20,0%
WMS 31 Des. 2025 155 $21.566 0,1%
WAB 31 Des. 2025 107 $21.527 37,0%
BCO 31 Des. 2025 184 $21.502 -4,2%
SCHR 31 Des. 2025 855 $21.483 Tidak lagi dilacak
ADM 31 Des. 2025 357 $21.353 43,3%
NLY 31 Des. 2025 1.056 $21.342 6,1%
IYE 30 Sep. 2025 470 $21.254 Tidak lagi dilacak
TXRH 31 Des. 2025 128 $21.185 21,9%
HMC 31 Maret 2025 742 $21.175 20,3%
WST 31 Des. 2025 80 $21.057 28,7%
XYL 31 Des. 2025 143 $21.039 -15,1%
CNM 31 Des. 2025 390 $20.994 -13,8%
UBSI 31 Des. 2025 564 $20.986 24,1%
HYMB 30 Sep. 2025 846 $20.964 Tidak lagi dilacak
ARMK 31 Des. 2025 545 $20.910 62,1%
FIVE 31 Des. 2025 135 $20.885 28,0%
KVUE 31 Des. 2025 1.283 $20.827 10,8%
EVSD 30 Sep. 2025 406 $20.759
EFX 31 Des. 2025 81 $20.752 -10,8%
ALLY 31 Des. 2025 529 $20.749 -5,9%
WTW 31 Des. 2025 60 $20.742 3,5%
UFPI 31 Des. 2025 221 $20.704 -2,2%
NYT 31 Des. 2025 360 $20.658 -4,9%
HOMB 31 Des. 2025 726 $20.546 9,3%
HES 30 Sep. 2025 148 $20.542 Tidak lagi dilacak
AR 31 Des. 2025 612 $20.539 10,0%
VMI 31 Des. 2025 53 $20.524 19,9%
BBT 31 Des. 2025 864 $20.485 20,1%
HLNE 31 Des. 2025 152 $20.439 -21,8%
CWST 31 Des. 2025 215 $20.399 -5,1%
IRM 31 Des. 2025 200 $20.396 46,5%
OHI 31 Des. 2025 483 $20.391 6,5%
WAL 31 Des. 2025 235 $20.379 -4,3%
PLYM 31 Des. 2025 910 $20.320 Tidak lagi dilacak
VRSK 31 Des. 2025 81 $20.310 -15,8%
SHM 31 Des. 2025 420 $20.262 Tidak lagi dilacak
SCHD 30 Sep. 2025 764 $20.252 Tidak lagi dilacak
VAL 31 Des. 2025 415 $20.240 76,8%
SATS 31 Des. 2025 265 $20.235 Tidak lagi dilacak
BL 31 Des. 2025 381 $20.231 -42,8%
AA 31 Des. 2025 615 $20.218 -6,4%
TTEK 31 Des. 2025 605 $20.210 9,3%
FTHY 31 Des. 2025 1.394 $20.203 -4,8%
SLAB 31 Des. 2025 154 $20.194 67,5%
X 30 Juni 2025 477 $20.164 Tidak lagi dilacak
SUB 31 Des. 2025 189 $20.143 Tidak lagi dilacak
CHTR 31 Des. 2025 73 $20.083 -26,7%
RACE 31 Maret 2025 47 $20.057 -0,6%
PCH 31 Des. 2025 491 $20.027 Tidak lagi dilacak
PEN 31 Des. 2025 79 $20.012 5,1%
ASB 31 Des. 2025 776 $19.951 19,6%
TXNM 31 Des. 2025 353 $19.934 -2,1%
AIQ 31 Des. 2025 402 $19.841
STT 31 Des. 2025 171 $19.838 43,7%
FANG 31 Des. 2025 139 $19.831 43,2%
AYI 31 Des. 2025 57 $19.718 -4,0%
WCC 31 Des. 2025 93 $19.710 38,1%
MTD 31 Des. 2025 16 $19.642 2,4%
FSLR 31 Des. 2025 89 $19.627 -15,6%
PBF 31 Des. 2025 649 $19.579 173,0%
BMVP 31 Des. 2025 398 $19.523 Tidak lagi dilacak
VC 31 Des. 2025 162 $19.461 11,3%
PII 31 Des. 2025 334 $19.441 0,7%
LDOS 31 Des. 2025 103 $19.393 -19,6%
FFIN 31 Des. 2025 576 $19.378 14,3%
TPR 31 Des. 2025 171 $19.361 2,2%
TCBI 31 Des. 2025 229 $19.357 8,6%
BDC 31 Des. 2025 161 $19.344 8,3%
QLYS 31 Des. 2025 146 $19.320 39,6%
VTR 31 Des. 2025 276 $19.317 19,7%
RRC 31 Des. 2025 513 $19.306 17,0%
ELS 31 Des. 2025 318 $19.287 9,2%
INGR 31 Des. 2025 158 $19.268 -2,6%
EXPE 31 Des. 2025 90 $19.153 15,1%
WTRG 31 Des. 2025 480 $19.152 7,2%
EFA 31 Maret 2025 253 $19.146 Tidak lagi dilacak
HIMS 31 Des. 2025 337 $19.115 1,3%
WAFD 31 Maret 2025 592 $19.085 27,6%
WTFC 31 Des. 2025 144 $19.067 9,4%
RNST 31 Des. 2025 516 $19.045 18,7%
CR 31 Des. 2025 103 $19.020 12,6%
AVTR 31 Des. 2025 1.523 $19.007 24,1%
INCY 31 Des. 2025 224 $18.997 29,7%
SITM 31 Des. 2025 63 $18.983 72,7%
DLTR 31 Des. 2025 201 $18.968 5,4%
CTSH 31 Des. 2025 283 $18.958 -26,2%
EXR 31 Des. 2025 134 $18.951 13,6%
PLNT 31 Des. 2025 182 $18.892 -50,8%
BKCH 31 Des. 2025 219 $18.863
CNH 31 Des. 2025 1.734 $18.814 17,4%
SR 31 Des. 2025 231 $18.792 1,7%
ROIV 31 Des. 2025 1.242 $18.791 70,7%
CRH 31 Maret 2025 203 $18.782 6,1%
CNO 31 Des. 2025 475 $18.781 24,9%
OGS 31 Des. 2025 231 $18.697 5,8%
CNX 31 Des. 2025 582 $18.694 -0,8%
EL 31 Des. 2025 212 $18.685 -6,2%
HIG 31 Des. 2025 140 $18.675 -0,4%
SOXX 30 Sep. 2025 78 $18.658 91,0%
RGLD 31 Des. 2025 93 $18.654 12,7%
KDP 31 Des. 2025 730 $18.622 12,5%
GXO 31 Des. 2025 352 $18.617 -13,5%
SEIC 31 Maret 2025 226 $18.607 39,4%
PDM 31 Des. 2025 2.066 $18.591 15,5%
KBH 31 Des. 2025 292 $18.590 -2,3%
TSCO 31 Des. 2025 327 $18.574 -30,2%
NVEE 30 Sep. 2025 802 $18.518 Tidak lagi dilacak
CINF 31 Des. 2025 117 $18.498 2,7%
KN 31 Des. 2025 792 $18.462 61,4%
MTSI 31 Des. 2025 148 $18.425 54,8%
AUB 31 Des. 2025 522 $18.421 17,0%
IR 31 Des. 2025 222 $18.370 1,8%
TTE 31 Maret 2025 337 $18.367 42,0%
THG 31 Des. 2025 101 $18.322 20,0%
PR 31 Des. 2025 1.430 $18.306 70,2%
MOFG 31 Des. 2025 646 $18.275 Tidak lagi dilacak
KRG 31 Des. 2025 819 $18.264 10,1%
VNQ 31 Des. 2025 200 $18.252 Tidak lagi dilacak
ENS 31 Des. 2025 161 $18.211 30,2%
MOD 31 Des. 2025 128 $18.196 43,9%
PIPR 31 Des. 2025 52 $18.132 -13,0%
TXT 31 Des. 2025 214 $18.101 -2,0%
CAC 31 Des. 2025 469 $18.099 29,3%
CMA 31 Des. 2025 264 $18.089 Tidak lagi dilacak
FOXA 31 Des. 2025 286 $18.014 -6,5%
SBRA 31 Des. 2025 965 $17.985 9,1%
FND 31 Des. 2025 244 $17.983 -8,7%
OLLI 31 Des. 2025 140 $17.976 -29,8%
ZION 31 Des. 2025 317 $17.936 15,9%
AMG 31 Des. 2025 75 $17.889 22,4%
FYBR 31 Des. 2025 476 $17.779 Tidak lagi dilacak
PRI 31 Des. 2025 64 $17.759 16,1%
AMH 31 Des. 2025 534 $17.756 7,6%
OPCH 31 Des. 2025 637 $17.683 -25,7%
KEYS 31 Des. 2025 101 $17.667 56,2%
ES 31 Des. 2025 248 $17.666 7,3%
BIO 31 Des. 2025 63 $17.665 20,3%
JAZZ 31 Des. 2025 134 $17.661 47,8%
GHC 31 Des. 2025 15 $17.660 6,3%
R 31 Des. 2025 93 $17.541 29,7%
CHX 30 Sep. 2025 705 $17.519 Tidak lagi dilacak
ULTA 31 Des. 2025 32 $17.496 -13,4%
NJR 31 Des. 2025 363 $17.472 20,1%
CLF 31 Des. 2025 1.429 $17.434 -19,8%
GLD 31 Des. 2025 49 $17.418 Tidak lagi dilacak
KNF 31 Des. 2025 226 $17.373 -7,6%
SKX 30 Sep. 2025 275 $17.353 Tidak lagi dilacak
CFR 31 Des. 2025 137 $17.334 30,3%
SNV 31 Des. 2025 353 $17.324 Tidak lagi dilacak
PODD 31 Des. 2025 56 $17.289 -46,6%
REXR 31 Des. 2025 419 $17.225 -2,7%
AEIS 31 Des. 2025 101 $17.197 39,1%
AWK 31 Des. 2025 124 $17.190 6,4%
SCHF 31 Maret 2025 929 $17.181 Tidak lagi dilacak
BPMC 30 Sep. 2025 134 $17.176 Tidak lagi dilacak
FBMS 30 Juni 2025 508 $17.175 Tidak lagi dilacak
WASH 31 Des. 2025 594 $17.171 31,5%
BC 31 Des. 2025 271 $17.118 8,5%
RVMD 31 Des. 2025 365 $17.046 163,7%
ORI 31 Des. 2025 401 $17.039 -8,5%
BKH 31 Des. 2025 277 $17.031 6,2%
PNFP 31 Des. 2025 182 $17.025 6,4%
WEX 31 Des. 2025 108 $17.013 33,5%
NFBK 31 Des. 2025 1.441 $17.004 Tidak lagi dilacak
SPXC 31 Des. 2025 91 $16.997 2,8%
CHRD 31 Des. 2025 171 $16.975 64,5%
CBT 31 Des. 2025 223 $16.973 27,7%
SMCI 31 Des. 2025 353 $16.923 27,5%
CBOE 31 Des. 2025 69 $16.922 Tidak lagi dilacak
DY 31 Des. 2025 58 $16.922 18,2%
IDCC 31 Des. 2025 49 $16.916 9,0%
SAN 31 Maret 2025 3.699 $16.869 112,3%
GLPI 31 Des. 2025 362 $16.866 -3,1%
ANSS 30 Sep. 2025 48 $16.859 Tidak lagi dilacak
NTST 31 Des. 2025 930 $16.798 16,9%
HR 31 Des. 2025 927 $16.720 14,7%
AGCO 31 Des. 2025 156 $16.703 -2,2%
EIX 31 Des. 2025 300 $16.582 24,2%
NFG 31 Des. 2025 179 $16.570 5,9%
AAL 31 Des. 2025 1.473 $16.557 -11,1%
ALV 31 Des. 2025 134 $16.548 1,5%
ON 31 Des. 2025 335 $16.519 38,6%
FCNCA 31 Des. 2025 9 $16.492 1,1%
PM 31 Des. 2025 102 $16.492 19,1%
WING 31 Des. 2025 65 $16.459 -49,7%
AAON 31 Des. 2025 176 $16.445 6,0%
RGEN 31 Des. 2025 123 $16.441 9,9%
TDY 31 Des. 2025 28 $16.409 25,8%
NWE 31 Des. 2025 279 $16.379 9,8%
ZD 31 Maret 2025 301 $16.356 47,2%
COLB 31 Des. 2025 633 $16.293 10,5%
SUSC 31 Des. 2025 690 $16.262
IPGP 31 Maret 2025 223 $16.217 19,7%
SAIA 31 Des. 2025 54 $16.165 9,3%
K 31 Des. 2025 196 $16.111 Tidak lagi dilacak
POR 31 Des. 2025 366 $16.108 5,4%
ANF 31 Des. 2025 188 $16.083 -17,0%
MTDR 31 Des. 2025 358 $16.081 41,5%
SWX 31 Des. 2025 205 $16.057 15,5%
MDGL 31 Des. 2025 35 $16.053 -7,9%
BBIO 31 Des. 2025 309 $16.049 8,8%
NTAP 31 Des. 2025 135 $15.988 80,4%
EXP 31 Des. 2025 69 $15.975 -1,6%
JBL 31 Des. 2025 73 $15.959 40,5%
ALCO 31 Des. 2025 460 $15.944 10,0%
CNNE 31 Des. 2025 867 $15.875 -4,5%
ATR 31 Des. 2025 119 $15.868 8,2%
TER 31 Des. 2025 115 $15.802 95,4%
UGI 31 Des. 2025 475 $15.799 2,8%
IWO 31 Des. 2025 49 $15.774 Tidak lagi dilacak
SCHO 31 Des. 2025 645 $15.728 Tidak lagi dilacak
SASR 30 Juni 2025 562 $15.708 Tidak lagi dilacak
ITCI 31 Maret 2025 188 $15.702 Tidak lagi dilacak
GPN 31 Des. 2025 189 $15.683 19,6%
FAF 31 Des. 2025 244 $15.679 17,3%
TTC 31 Des. 2025 205 $15.639 23,6%
WAT 31 Des. 2025 52 $15.590 9,2%
MIDD 31 Des. 2025 117 $15.553 -24,7%
FTDR 31 Des. 2025 231 $15.544 42,0%
OGE 31 Des. 2025 335 $15.520 10,7%
CUBE 31 Des. 2025 381 $15.501 15,4%
NTRS 31 Des. 2025 115 $15.479 35,2%
SW 31 Des. 2025 363 $15.439 26,6%
BLKB 31 Des. 2025 240 $15.434 -26,1%
COKE 31 Des. 2025 132 $15.426 23,2%
CRUS 31 Des. 2025 123 $15.411 0,1%
OSIS 31 Maret 2025 92 $15.404 12,9%
HAL 31 Des. 2025 626 $15.401 27,4%
IYJ 30 Sep. 2025 108 $15.399 Tidak lagi dilacak
UPST 31 Des. 2025 303 $15.392 -32,7%
SCCO 31 Des. 2025 127 $15.388 35,8%
PLUS 31 Maret 2025 208 $15.367 44,2%
DBRG 31 Des. 2025 1.312 $15.354 3,7%
APTV 31 Des. 2025 178 $15.347 -36,9%
VICI 31 Des. 2025 470 $15.327 -5,9%
GH 31 Des. 2025 245 $15.308 63,3%
LFUS 31 Des. 2025 59 $15.273 61,5%
ROAD 31 Des. 2025 120 $15.240 4,9%
KBR 31 Des. 2025 322 $15.222 -5,5%
ESE 31 Des. 2025 72 $15.200 45,7%
AEE 31 Des. 2025 146 $15.188 9,8%
TYL 31 Des. 2025 29 $15.172 -23,1%
CBSH 31 Des. 2025 254 $15.171 12,4%
CDP 31 Des. 2025 522 $15.160 32,8%
ISTB 31 Des. 2025 310 $15.157
PCTY 31 Des. 2025 95 $15.131 -1,6%
VLTO 31 Des. 2025 142 $15.121 0,2%
YORW 31 Des. 2025 497 $15.119 7,1%
SUM 31 Maret 2025 298 $15.079 Tidak lagi dilacak
VOYA 31 Des. 2025 201 $15.035 30,4%
LNWO 31 Des. 2025 179 $15.025 Tidak lagi dilacak
EXPO 31 Des. 2025 216 $15.015 0,7%
HII 31 Des. 2025 52 $14.971 -9,5%
TPL 31 Des. 2025 16 $14.938 34,2%
VNO 31 Des. 2025 368 $14.911 14,8%
LGND 31 Des. 2025 84 $14.880 52,9%
PTGX 31 Des. 2025 224 $14.880 74,5%
LIVN 31 Des. 2025 284 $14.876 30,8%
CHE 31 Des. 2025 33 $14.866 25,9%
HGV 31 Des. 2025 355 $14.843 2,2%
UHT 31 Des. 2025 379 $14.834 4,9%
SSD 31 Des. 2025 88 $14.816 17,7%
MO 31 Des. 2025 224 $14.779 15,0%
CHWY 31 Des. 2025 364 $14.724 -28,9%
FLS 31 Des. 2025 277 $14.701 11,8%
DASH 31 Des. 2025 54 $14.687 -2,1%
JXN 31 Des. 2025 145 $14.678 21,7%
NXST 31 Des. 2025 74 $14.633 -6,8%
ONTO 31 Des. 2025 113 $14.602 87,8%
BERY 30 Juni 2025 209 $14.590 Tidak lagi dilacak
AHR 31 Des. 2025 347 $14.577 17,7%
FCN 31 Des. 2025 90 $14.549 -8,9%
LPL 31 Maret 2025 4.735 $14.536 7,6%
ATI 31 Maret 2025 264 $14.531 310,4%
MIRM 31 Des. 2025 198 $14.515 26,6%
MUSA 31 Des. 2025 37 $14.509 41,4%
LOPE 31 Des. 2025 66 $14.488 -12,4%
CNC 31 Des. 2025 405 $14.450 55,4%
SCHX 30 Juni 2025 652 $14.399 Tidak lagi dilacak
BHB 31 Des. 2025 473 $14.394 Tidak lagi dilacak
KFY 31 Maret 2025 213 $14.385 24,3%
CRVL 31 Maret 2025 129 $14.353 -36,6%
SYNA 31 Des. 2025 210 $14.351 34,8%
FSS 31 Des. 2025 120 $14.325 12,0%
DBX 31 Des. 2025 474 $14.320 22,5%
DCOM 31 Des. 2025 480 $14.318 31,5%
MSA 31 Des. 2025 83 $14.302 17,7%
ALC 31 Maret 2025 168 $14.289 -21,4%
AVNT 31 Des. 2025 433 $14.280 39,6%
VRTS 31 Des. 2025 75 $14.259 3,0%
APG 31 Maret 2025 396 $14.244 75,2%
NNN 31 Des. 2025 334 $14.224 17,0%
MZTI 31 Des. 2025 82 $14.210 -29,2%
G 31 Des. 2025 338 $14.170 -21,0%
ADC 31 Des. 2025 199 $14.167 3,7%
RC 31 Des. 2025 3.656 $14.148 -19,2%
MTN 31 Des. 2025 95 $14.136 15,3%
CALX 31 Maret 2025 405 $14.122 14,2%
STE 31 Des. 2025 57 $14.110 -6,0%
KE 31 Maret 2025 753 $14.104 44,3%
KMT 31 Des. 2025 674 $14.098 6,8%
GDDY 31 Des. 2025 103 $14.093 -21,2%
CF 31 Des. 2025 157 $14.083 63,5%
IRT 31 Des. 2025 856 $14.030 -4,6%
ROG 31 Des. 2025 174 $14.000 40,9%
GNW 31 Des. 2025 1.572 $13.991 8,9%
CHD 31 Des. 2025 160 $13.979 18,0%
IBP 31 Des. 2025 57 $13.958 -5,8%
USPH 31 Des. 2025 164 $13.932 0,9%
NWN 31 Des. 2025 308 $13.838 8,0%
HRB 31 Des. 2025 274 $13.836 21,8%
CIVI 31 Des. 2025 426 $13.834 Tidak lagi dilacak
NE 31 Des. 2025 489 $13.829 66,3%
SANM 31 Des. 2025 120 $13.813 29,3%
UTL 31 Des. 2025 288 $13.784 11,0%
KRC 31 Des. 2025 326 $13.779 -1,8%
CVSA 31 Des. 2025 89 $13.746 27,6%
GMED 31 Des. 2025 240 $13.745 1,0%
MASI 31 Des. 2025 93 $13.722 Tidak lagi dilacak
FBIN 31 Des. 2025 257 $13.711 -9,2%
AAT 31 Des. 2025 674 $13.695 20,6%
WFRD 31 Des. 2025 200 $13.679 19,6%
DCI 31 Des. 2025 167 $13.653 4,0%
SLM 31 Des. 2025 493 $13.643 -2,5%
HUBB 31 Des. 2025 32 $13.642 5,8%
AAPU 30 Juni 2025 485 $13.609
KNX 31 Des. 2025 344 $13.593 31,6%
SBAC 31 Des. 2025 70 $13.588 -6,2%
LUV 31 Des. 2025 426 $13.580 -1,5%
CPAY 31 Des. 2025 47 $13.539 36,0%
NOVT 31 Des. 2025 135 $13.520 21,7%
AMSF 31 Des. 2025 308 $13.503 -32,5%
VRSN 31 Des. 2025 48 $13.485 12,6%
ESAB 31 Des. 2025 121 $13.482 -30,1%
WDS 31 Maret 2025 864 $13.477 67,7%
MIR 31 Des. 2025 579 $13.468 -34,0%
EFC 31 Des. 2025 1.037 $13.460 0,7%
TNL 31 Des. 2025 226 $13.450 1,3%
ARWR 31 Maret 2025 714 $13.423 585,2%
BIPC 31 Des. 2025 325 $13.357 -11,2%
THO 31 Des. 2025 129 $13.339 -23,9%
PRKS 31 Maret 2025 237 $13.317 -0,4%
ST 31 Des. 2025 436 $13.308 26,7%
WD 31 Des. 2025 159 $13.290 -33,0%
GVA 31 Des. 2025 121 $13.268 8,5%
M 31 Des. 2025 740 $13.262 4,5%
LPX 31 Des. 2025 149 $13.235 -8,8%
APPF 31 Des. 2025 48 $13.232 -6,7%
LH 31 Des. 2025 46 $13.205 33,0%
ARW 31 Des. 2025 109 $13.189 86,6%
CART 31 Des. 2025 358 $13.160 13,9%
RYAN 31 Des. 2025 233 $13.132 -16,9%
VNT 31 Des. 2025 312 $13.112 -11,3%
VPG 31 Maret 2025 558 $13.096 159,4%
NSIT 31 Maret 2025 86 $13.081 -0,9%
JBTM 31 Des. 2025 93 $13.008 -23,7%
MC 31 Des. 2025 182 $13.000 -0,8%
PSKY 31 Des. 2025 687 $12.998 -21,3%
CDW 31 Des. 2025 82 $12.982 2,2%
BILL 31 Des. 2025 245 $12.978 -13,0%
PJT 31 Des. 2025 73 $12.974 3,3%
OPLN 31 Des. 2025 450 $12.951 14,9%
BR 31 Des. 2025 54 $12.943 -20,8%
CNP 31 Des. 2025 333 $12.931 5,5%
AVB 31 Des. 2025 67 $12.924 Tidak lagi dilacak
GEF 31 Des. 2025 216 $12.905 29,7%
POST 31 Des. 2025 120 $12.898 -20,2%
NOV 31 Des. 2025 973 $12.892 34,0%
SAIC 31 Des. 2025 129 $12.866 28,6%
RLI 31 Des. 2025 197 $12.855 1,4%
NEU 31 Maret 2025 24 $12.851 63,7%
SNEX 31 Des. 2025 127 $12.817 -30,5%
VMBS 31 Des. 2025 273 $12.812
TREX 31 Des. 2025 246 $12.711 33,9%
STLD 31 Des. 2025 91 $12.680 31,4%
GNTX 31 Des. 2025 447 $12.636 1,2%
BRX 31 Des. 2025 455 $12.597 13,0%
BRO 31 Des. 2025 134 $12.587 -9,7%
GL 31 Des. 2025 88 $12.581 22,5%
WH 31 Des. 2025 157 $12.544 0,3%
PVH 31 Des. 2025 149 $12.521 14,4%
BECN 30 Juni 2025 101 $12.494 Tidak lagi dilacak
DAR 31 Des. 2025 404 $12.471 90,3%
AN 31 Des. 2025 57 $12.470 -3,5%
CTO 31 Des. 2025 765 $12.470 19,3%
HOG 31 Des. 2025 447 $12.464 34,1%
LNTH 31 Des. 2025 243 $12.463 50,9%
OLN 31 Des. 2025 498 $12.439 -9,7%
PSN 31 Des. 2025 150 $12.438 -25,5%
FLG 31 Des. 2025 1.074 $12.405 8,7%
DGX 31 Des. 2025 65 $12.388 39,0%
MAT 31 Des. 2025 736 $12.387 -26,9%
ALGM 31 Des. 2025 424 $12.381 45,2%
LRN 31 Des. 2025 83 $12.362 29,6%
VRNS 31 Des. 2025 214 $12.299 27,5%
TIC 31 Des. 2025 924 $12.298 -10,1%
QDEL 31 Maret 2025 275 $12.251 -59,9%
JHG 31 Des. 2025 275 $12.247 Tidak lagi dilacak
CUZ 31 Des. 2025 422 $12.211 13,8%
NCLH 31 Des. 2025 491 $12.093 -24,6%
IT 31 Des. 2025 46 $12.092 -22,9%
DEA 31 Des. 2025 527 $12.084 15,9%
MKC 31 Des. 2025 181 $12.082 -17,0%
ASTS 31 Des. 2025 246 $12.074 -9,9%
H 31 Des. 2025 85 $12.056 12,7%
GMAB 31 Maret 2025 577 $12.042 71,3%
EGP 31 Des. 2025 71 $12.017 13,3%
SWKS 31 Des. 2025 156 $12.009 9,8%
ACA 31 Des. 2025 128 $11.995 36,5%
CLX 31 Des. 2025 97 $11.976 7,4%
RKLBXXXX 30 Juni 2025 668 $11.944 Tidak lagi dilacak
AXTA 31 Des. 2025 417 $11.935 11,0%
TKR 31 Des. 2025 159 $11.922 47,5%
IRTC 31 Des. 2025 69 $11.867 -28,9%
CPK 31 Des. 2025 88 $11.853 9,3%
FOUR 31 Des. 2025 153 $11.842 -22,3%
BHF 31 Des. 2025 223 $11.837 -18,4%
VVV 31 Des. 2025 328 $11.778 18,7%
LEA 31 Des. 2025 117 $11.771 7,1%
ELME 31 Des. 2025 698 $11.764 -90,7%
RDNT 31 Des. 2025 154 $11.736 6,7%
MORN 31 Des. 2025 51 $11.731 -0,8%
NTCT 31 Des. 2025 454 $11.727 40,6%
GLPG 31 Maret 2025 425 $11.688 Tidak lagi dilacak
KRYS 31 Des. 2025 66 $11.651 37,6%
IPG 31 Des. 2025 416 $11.611 Tidak lagi dilacak
BOOT 31 Des. 2025 70 $11.600 -6,7%
ACIW 31 Des. 2025 219 $11.557 8,4%
DDOG 31 Des. 2025 81 $11.534 71,1%
NPO 31 Des. 2025 51 $11.526 46,8%
LUMN 31 Des. 2025 1.883 $11.524 -21,5%
SM 31 Des. 2025 461 $11.519 102,6%
SJM 31 Des. 2025 106 $11.512 26,8%
VNOM 31 Des. 2025 301 $11.504 16,2%
HXL 31 Des. 2025 183 $11.485 30,5%
ALB 31 Des. 2025 141 $11.465 -4,8%
MSM 31 Des. 2025 124 $11.448 40,9%
NVST 31 Des. 2025 561 $11.428 25,9%
STR 30 Sep. 2025 621 $11.414 Tidak lagi dilacak
ZS 31 Des. 2025 38 $11.387 -18,7%
KEP 31 Maret 2025 1.655 $11.386 53,1%
CWK 31 Des. 2025 715 $11.383 -5,5%
GPI 31 Des. 2025 26 $11.375 -33,3%
BATRK 31 Des. 2025 273 $11.354 35,6%
AMED 31 Maret 2025 125 $11.349 Tidak lagi dilacak
TSN 31 Des. 2025 208 $11.312 0,3%
PTCT 31 Des. 2025 184 $11.292 -4,0%
TRMB 31 Des. 2025 138 $11.268 -24,3%
TROW 31 Des. 2025 110 $11.267 9,9%
FLO 31 Des. 2025 863 $11.266 -31,8%
DECK 31 Des. 2025 111 $11.252 -13,5%
DX 31 Des. 2025 915 $11.245 -5,0%
MOGA 31 Des. 2025 54 $11.214 Tidak lagi dilacak
CARG 31 Des. 2025 301 $11.206 -3,7%
STEP 31 Des. 2025 171 $11.168 -23,1%
VIAV 31 Des. 2025 879 $11.155 116,5%
FUL 31 Des. 2025 188 $11.145 0,7%
GPK 31 Des. 2025 568 $11.119 -24,2%
SMG 31 Des. 2025 195 $11.114 3,6%
GAP 31 Des. 2025 518 $11.085 -22,2%
RHP 31 Maret 2025 106 $11.078 39,2%
LAND 31 Des. 2025 1.202 $11.010 -5,2%
WHR 31 Des. 2025 140 $11.004 -44,0%
SCHE 31 Maret 2025 412 $10.969 Tidak lagi dilacak
CROX 31 Des. 2025 131 $10.945 43,6%
AZTA 31 Maret 2025 218 $10.900 3,1%
CWT 31 Des. 2025 237 $10.889 15,2%
XRAY 31 Des. 2025 854 $10.837 -4,3%
IYG 30 Sep. 2025 126 $10.814 Tidak lagi dilacak
KEY 31 Des. 2025 578 $10.803 6,1%
DIOD 31 Maret 2025 175 $10.792 114,8%
EAT 31 Des. 2025 85 $10.768 59,2%
GOOD 31 Des. 2025 873 $10.755 22,2%
RMR 31 Des. 2025 683 $10.744 32,6%
WY 31 Des. 2025 433 $10.743 4,3%
RVTY 31 Des. 2025 123 $10.738 24,6%
POWI 31 Des. 2025 267 $10.736 55,2%
AHH 31 Des. 2025 1.531 $10.732 Tidak lagi dilacak
AM 31 Des. 2025 552 $10.730 27,9%
NUVL 31 Des. 2025 124 $10.724 Tidak lagi dilacak
ITRI 31 Des. 2025 86 $10.712 5,0%
MTH 31 Des. 2025 147 $10.647 10,7%
EQR 31 Des. 2025 164 $10.616 1,0%
ASGN 31 Des. 2025 224 $10.606 Tidak lagi dilacak
NXRT 31 Des. 2025 329 $10.606 -20,9%
KEX 31 Des. 2025 127 $10.598 26,2%
BALL 31 Des. 2025 209 $10.549 18,4%
FR 31 Des. 2025 205 $10.545 9,7%
MWA 31 Des. 2025 413 $10.540 5,4%
IFF 31 Des. 2025 171 $10.523 23,3%
SCHA 31 Maret 2025 406 $10.503 Tidak lagi dilacak
TGTX 31 Des. 2025 290 $10.476 75,8%
VCYT 31 Des. 2025 305 $10.471 -0,7%
CVCO 31 Des. 2025 18 $10.453 -1,3%
SON 31 Des. 2025 242 $10.440 32,7%
ASH 31 Des. 2025 218 $10.437 24,1%
GMREXXXX 30 Sep. 2025 1.506 $10.437 Tidak lagi dilacak
HTO 31 Des. 2025 214 $10.422 30,0%
WMG 31 Des. 2025 306 $10.422 -10,4%
HURN 31 Des. 2025 71 $10.421 -6,8%
PLXS 31 Des. 2025 72 $10.418 65,0%
PRGO 31 Des. 2025 468 $10.418 -0,9%
BRKR 31 Des. 2025 321 $10.417 25,5%
ZBRA 31 Des. 2025 35 $10.401 45,0%
JPME 31 Des. 2025 96 $10.390 Tidak lagi dilacak
HAE 31 Des. 2025 213 $10.382 34,4%
NOG 31 Des. 2025 418 $10.366 26,7%
HI 31 Des. 2025 383 $10.365 Tidak lagi dilacak
ALKS 31 Des. 2025 345 $10.350 76,3%
GMRE 31 Des. 2025 307 $10.349 Tidak lagi dilacak
DAY 31 Des. 2025 150 $10.334 Tidak lagi dilacak
HEES 30 Juni 2025 109 $10.332 Tidak lagi dilacak
IJK 31 Des. 2025 107 $10.299 Tidak lagi dilacak
AWR 31 Des. 2025 140 $10.265 23,5%
CALM 31 Des. 2025 109 $10.257 1,5%
AKAM 31 Des. 2025 135 $10.228 28,1%
CAG 31 Des. 2025 557 $10.199 -6,3%
VEA 30 Sep. 2025 179 $10.189 Tidak lagi dilacak
IWD 31 Des. 2025 50 $10.164 Tidak lagi dilacak
LXPXXXX 31 Des. 2025 1.130 $10.129 Tidak lagi dilacak
MARA 31 Des. 2025 552 $10.080 17,2%
WK 31 Des. 2025 117 $10.071 -11,7%
TECH 31 Des. 2025 181 $10.068 23,0%
QTWO 31 Des. 2025 139 $10.062 -11,3%
ABG 31 Des. 2025 41 $10.022 -8,9%
GLNG 31 Des. 2025 247 $9.981 41,8%
AES 31 Des. 2025 758 $9.973 2,7%
RBLX 31 Des. 2025 72 $9.973 -53,3%
MOH 31 Des. 2025 52 $9.951 15,9%
UMH 31 Des. 2025 669 $9.935 4,7%
URBN 31 Des. 2025 139 $9.929 -1,9%
LII 31 Des. 2025 19 $9.927 -14,7%
KWR 31 Des. 2025 75 $9.920 19,8%
SLG 31 Des. 2025 166 $9.908 25,1%
CRL 31 Des. 2025 63 $9.857 45,9%
CAKE 31 Des. 2025 180 $9.817 106,1%
LSTR 31 Des. 2025 80 $9.784 27,4%
CNR 31 Des. 2025 117 $9.767 5,2%
MRNA 31 Des. 2025 378 $9.764 385,7%
LW 31 Des. 2025 168 $9.760 29,2%
VAC 31 Des. 2025 146 $9.721 94,5%
STWD 31 Des. 2025 502 $9.720 -8,1%
AXSM 31 Des. 2025 80 $9.716 18,4%
PEB 31 Des. 2025 840 $9.566 60,6%
SOUN 31 Des. 2025 591 $9.503 -28,5%
EEFT 31 Des. 2025 108 $9.483 -9,0%
EG 31 Des. 2025 27 $9.456 7,6%
AROC 31 Des. 2025 359 $9.445 23,6%
PCVX 31 Des. 2025 262 $9.437 33,5%
AUR 31 Des. 2025 1.749 $9.427 56,6%
PDCO 30 Juni 2025 301 $9.403 Tidak lagi dilacak
PINS 31 Des. 2025 292 $9.394 -9,8%
MELI 31 Des. 2025 4 $9.348 -4,8%
STAG 31 Des. 2025 264 $9.320 -1,0%
DPZ 31 Des. 2025 22 $9.305 -19,7%
TFX 31 Des. 2025 76 $9.299 12,0%
GT 31 Des. 2025 1.240 $9.275 -32,9%
KMPR 31 Des. 2025 179 $9.246 -34,7%
IHI 31 Des. 2025 154 $9.243 Tidak lagi dilacak
CC 31 Des. 2025 583 $9.229 34,5%
GTM 31 Des. 2025 844 $9.208 -62,6%
DLB 31 Des. 2025 127 $9.205 -1,6%
IGIB 31 Des. 2025 170 $9.204
DEI 31 Des. 2025 589 $9.178 7,6%
PAYC 31 Des. 2025 44 $9.130 39,9%
MAC 31 Des. 2025 502 $9.128 33,6%
HRI 31 Des. 2025 78 $9.117 11,9%
JHXXXXX 31 Maret 2025 295 $9.089 Tidak lagi dilacak
BRBR 31 Des. 2025 250 $9.088 -59,1%
BXP 31 Des. 2025 121 $8.989 0,0%
FOLD 31 Des. 2025 1.140 $8.983 Tidak lagi dilacak
RUSHA 31 Des. 2025 168 $8.983 43,9%
AVPT 31 Des. 2025 597 $8.961 -5,8%
ASO 31 Des. 2025 179 $8.954 -6,9%
ORC 31 Des. 2025 1.276 $8.945 -5,8%
PPA 30 Sep. 2025 63 $8.936 Tidak lagi dilacak
BCPC 31 Des. 2025 59 $8.927 17,1%
MGEE 31 Des. 2025 106 $8.923 3,4%
TDC 31 Des. 2025 413 $8.884 -8,3%
SDY 30 Sep. 2025 65 $8.883 Tidak lagi dilacak
PARA 30 Sep. 2025 687 $8.862
DV 31 Maret 2025 461 $8.856 -0,5%
CPRI 31 Des. 2025 442 $8.805 -42,5%
BMI 31 Des. 2025 49 $8.731 -25,0%
BLDR 31 Des. 2025 72 $8.730 -31,7%
ZETA 31 Des. 2025 438 $8.703 39,6%
BOX 31 Des. 2025 269 $8.681 10,9%
BXMT 31 Des. 2025 470 $8.662 -24,3%
PK 31 Des. 2025 780 $8.642 50,0%
IEF 31 Des. 2025 90 $8.641
GO 31 Maret 2025 553 $8.632 -20,8%
PD 31 Des. 2025 522 $8.623 -5,9%
APP 31 Des. 2025 12 $8.622 -53,0%
TLH 31 Des. 2025 84 $8.614 Tidak lagi dilacak
SLGN 31 Des. 2025 200 $8.608 2,0%
ACAD 31 Maret 2025 469 $8.606 79,3%
POOL 31 Des. 2025 28 $8.604 -15,8%
BAX 31 Des. 2025 378 $8.599 39,3%
COO 31 Des. 2025 125 $8.570 -6,3%
NSP 31 Des. 2025 174 $8.548 34,4%
PFG 31 Des. 2025 103 $8.540 25,5%
PLMR 31 Des. 2025 73 $8.523 -6,9%
SWK 31 Des. 2025 115 $8.521 32,7%
ARE 31 Des. 2025 102 $8.508 3,4%
CSW 31 Des. 2025 35 $8.496 10,0%
LCII 31 Des. 2025 91 $8.493 -13,1%
SPSC 31 Des. 2025 81 $8.435 -10,6%
SCHM 31 Maret 2025 304 $8.434 Tidak lagi dilacak
ACHC 31 Des. 2025 340 $8.418 95,3%
PRVA 31 Des. 2025 338 $8.416 -9,4%
IXG 31 Des. 2025 72 $8.392 Tidak lagi dilacak
CPB 31 Des. 2025 265 $8.369 -14,8%
NICE 31 Maret 2025 49 $8.322 -34,7%
KNTK 31 Des. 2025 194 $8.292 55,1%
MAA 31 Des. 2025 59 $8.244 -5,2%
SHAK 31 Des. 2025 88 $8.238 -9,8%
TRNO 31 Des. 2025 144 $8.166 17,2%
VRT 31 Des. 2025 54 $8.149 58,9%
ETSY 31 Maret 2025 154 $8.145 74,8%
RLJ 31 Des. 2025 1.124 $8.094 50,9%
YETI 31 Des. 2025 243 $8.063 -1,8%
PTEN 31 Des. 2025 1.556 $8.059 100,0%
BIV 30 Sep. 2025 104 $8.043 Tidak lagi dilacak
PGNY 31 Maret 2025 466 $8.039 18,6%
NVR 31 Des. 2025 1 $8.035 -13,0%
UNF 31 Des. 2025 48 $8.025 51,6%
THS 31 Des. 2025 397 $8.023 Tidak lagi dilacak
BG 31 Des. 2025 98 $7.970 31,7%
IOSP 31 Des. 2025 103 $7.947 20,7%
SWTX 30 Sep. 2025 169 $7.941 Tidak lagi dilacak
PBH 31 Des. 2025 127 $7.925 -16,8%
RH 31 Des. 2025 39 $7.923 -9,1%
ADMA 31 Des. 2025 538 $7.887 -45,6%
PRMB 31 Des. 2025 357 $7.884 44,8%
SKY 31 Des. 2025 103 $7.866 6,9%
MRVL 31 Des. 2025 93 $7.819 186,2%
GKOS 31 Des. 2025 95 $7.747 68,7%
MAN 31 Des. 2025 204 $7.741 102,5%
PRFZ 31 Des. 2025 169 $7.685
NSA 31 Des. 2025 253 $7.652 Tidak lagi dilacak
HELE 31 Maret 2025 127 $7.598 -47,9%
ZM 31 Des. 2025 92 $7.590 24,9%
JJSF 31 Des. 2025 79 $7.561 -0,1%
EPAM 31 Des. 2025 50 $7.540 -46,5%
SONY 31 Des. 2025 262 $7.533 -7,8%
KAI 31 Des. 2025 25 $7.500 10,6%
MMSI 31 Des. 2025 89 $7.407 4,1%
NVTS 31 Des. 2025 1.016 $7.336 79,3%
ALRM 31 Des. 2025 138 $7.325 12,3%
ENOV 31 Des. 2025 241 $7.312 -0,5%
BCC 31 Des. 2025 94 $7.235 9,4%
MATX 31 Des. 2025 72 $7.098 75,8%
ICUI 31 Des. 2025 59 $7.078 29,7%
WHD 31 Des. 2025 179 $7.065 58,5%
CRSR 31 Maret 2025 1.065 $7.040 25,3%
NEOG 31 Des. 2025 1.233 $7.040 72,5%
FTV 31 Des. 2025 143 $7.025 7,0%
IART 31 Maret 2025 308 $6.985 -21,3%
TENB 31 Des. 2025 238 $6.940 49,4%
WEN 31 Des. 2025 753 $6.901 5,9%
GSG 31 Des. 2025 300 $6.891 Tidak lagi dilacak
CBZ 31 Des. 2025 130 $6.885 8,8%
COIN 31 Des. 2025 20 $6.750 -24,6%
COMP 31 Des. 2025 837 $6.721 18,4%
WBA 30 Sep. 2025 582 $6.686 Tidak lagi dilacak
ERIE 31 Des. 2025 21 $6.669 -6,4%
SMPL 31 Des. 2025 267 $6.627 -42,6%
EEM 31 Maret 2025 157 $6.569 Tidak lagi dilacak
RXO 31 Des. 2025 426 $6.552 72,6%
ALGN 31 Des. 2025 52 $6.511 3,1%
CWAN 31 Des. 2025 358 $6.451 Tidak lagi dilacak
WLK 31 Des. 2025 83 $6.421 6,8%
METU 30 Sep. 2025 141 $6.405
APA 31 Des. 2025 264 $6.403 82,4%
PTC 31 Des. 2025 30 $6.091 -11,8%
PAYO 31 Des. 2025 993 $6.008 26,7%
AEVA 31 Des. 2025 411 $5.960 46,5%
KRNT 30 Juni 2025 312 $5.953 -17,4%
FRSH 31 Des. 2025 505 $5.944 6,4%
MDB 31 Des. 2025 19 $5.897 1,4%
COTY 31 Des. 2025 1.457 $5.886 -13,6%
OPRX 31 Des. 2025 286 $5.863 -34,0%
IRDM 31 Des. 2025 335 $5.854 177,7%
KOD 31 Des. 2025 356 $5.828 40,3%
RELY 31 Des. 2025 352 $5.738 80,3%
BWIN 31 Des. 2025 203 $5.727 30,7%
UAA 31 Des. 2025 1.136 $5.669 3,9%
BRZE 31 Des. 2025 198 $5.631 -10,0%
STNE 31 Maret 2025 679 $5.412 -10,5%
INTA 31 Des. 2025 131 $5.358 -13,1%
SKYT 31 Des. 2025 287 $5.355 Tidak lagi dilacak
RGTI 31 Des. 2025 179 $5.332 -25,1%
HOOD 31 Des. 2025 37 $5.298 -13,2%
FREL 31 Des. 2025 190 $5.283 Tidak lagi dilacak
KMX 31 Des. 2025 115 $5.160 55,6%
VCSH 31 Des. 2025 64 $5.137
VCEL 31 Des. 2025 162 $5.098 18,6%
UDN 30 Juni 2025 287 $5.034 Tidak lagi dilacak
BSMT 31 Des. 2025 213 $4.920
CYBR 31 Des. 2025 10 $4.832 Tidak lagi dilacak
FUN 31 Des. 2025 208 $4.726 11,7%
KURA 31 Maret 2025 531 $4.625 84,5%
ALAB 31 Des. 2025 23 $4.503 70,6%
CODI 31 Des. 2025 675 $4.469 142,1%
ALIT 31 Des. 2025 1.337 $4.359 585,6%
CCOI 31 Des. 2025 113 $4.334 -53,4%
MSTR 31 Des. 2025 13 $4.189 -26,2%
TTD 31 Des. 2025 85 $4.166 -64,5%
KBE 31 Des. 2025 70 $4.165 Tidak lagi dilacak
AEHR 31 Des. 2025 138 $4.155 424,7%
OABI 30 Juni 2025 1.725 $4.140 156,0%
SRPT 31 Des. 2025 213 $4.105 -11,0%
NKTR 31 Des. 2025 69 $3.926 76,9%
ESGE 31 Maret 2025 111 $3.709
RSP 30 Juni 2025 21 $3.668 Tidak lagi dilacak
AMBA 31 Des. 2025 43 $3.548 4,2%
BSV 30 Sep. 2025 45 $3.542 Tidak lagi dilacak
TERN 31 Des. 2025 445 $3.342 Tidak lagi dilacak
SMTC 31 Des. 2025 45 $3.215 68,8%
FULC 31 Des. 2025 348 $3.202 -65,8%
BITB 31 Des. 2025 50 $3.111 Tidak lagi dilacak
QRVO 31 Des. 2025 33 $3.006 15,9%
PLUG 30 Sep. 2025 2.000 $2.980 -3,4%
BTI 30 Juni 2025 71 $2.942 19,1%
APPN 30 Juni 2025 97 $2.795 25,6%
NET 31 Des. 2025 13 $2.790 44,2%
EFV 30 Sep. 2025 44 $2.789 Tidak lagi dilacak
SCHV 31 Des. 2025 95 $2.767 Tidak lagi dilacak
CM 30 Sep. 2025 39 $2.762 47,3%
AMRC 31 Des. 2025 82 $2.754 -18,2%
GSIT 31 Des. 2025 738 $2.716 -5,8%
SBGI 31 Des. 2025 179 $2.707 -5,0%
VTYX 31 Des. 2025 870 $2.706 Tidak lagi dilacak
AMPY 31 Des. 2025 510 $2.678 8,4%
NUMG 31 Des. 2025 55 $2.656 Tidak lagi dilacak
WRB 31 Des. 2025 34 $2.605 -0,7%
CABA 31 Des. 2025 1.083 $2.534 39,5%
BKSY 31 Des. 2025 125 $2.519 43,0%
IJJ 31 Des. 2025 19 $2.465 Tidak lagi dilacak
LMND 31 Des. 2025 46 $2.462 -29,0%
BDTX 31 Des. 2025 646 $2.448 -11,5%
PENG 31 Des. 2025 93 $2.444 164,2%
POWL 31 Des. 2025 8 $2.438 -37,3%
ORN 31 Des. 2025 288 $2.396 -4,7%
QUIK 31 Des. 2025 392 $2.376 92,7%
BABA 30 Sep. 2025 21 $2.349 -29,9%
PPL 31 Des. 2025 62 $2.304 1,7%
SDG 31 Maret 2025 32 $2.254
ATO 31 Des. 2025 13 $2.220 2,6%
UEC 31 Des. 2025 166 $2.214 Tidak lagi dilacak
TD 30 Sep. 2025 30 $2.204 47,0%
KOPN 31 Des. 2025 906 $2.202 107,7%
ACLS 31 Des. 2025 22 $2.148 55,4%
FNDF 30 Juni 2025 59 $2.122 Tidak lagi dilacak
SGMT 31 Des. 2025 306 $2.099 77,6%
CLDX 31 Maret 2025 83 $2.097 124,5%
RAL 31 Des. 2025 47 $2.055 29,4%
ACMR 31 Des. 2025 52 $2.035 91,9%
INDI 31 Des. 2025 492 $2.002 9,6%
OGN 31 Des. 2025 186 $1.992 91,6%
PI 31 Des. 2025 11 $1.988 -8,7%
CVNA 31 Des. 2025 5 $1.886 -83,4%
MRAM 31 Des. 2025 202 $1.881 83,6%
ACHR 31 Des. 2025 194 $1.859 -16,3%
ASPI 31 Des. 2025 193 $1.857 -25,3%
UHS 31 Des. 2025 9 $1.840 -20,0%
IVVD 31 Des. 2025 1.652 $1.817 -60,1%
DEO 30 Sep. 2025 18 $1.815 -2,0%
MASS 31 Des. 2025 207 $1.813 96,5%
HBAN 31 Des. 2025 104 $1.804 -1,1%
SNDK 31 Des. 2025 16 $1.795 561,9%
USAU 31 Des. 2025 108 $1.780 -13,5%
UAMY 31 Des. 2025 287 $1.779 6,9%
FIZZ 31 Des. 2025 48 $1.772 0,7%
FMC 30 Juni 2025 42 $1.772 -73,8%
PSIX 31 Des. 2025 18 $1.768 -35,3%
SMR 31 Des. 2025 49 $1.764 -36,2%
HRTG 31 Des. 2025 70 $1.763 11,8%
HOLX 31 Des. 2025 26 $1.755 Tidak lagi dilacak
CMBS 30 Sep. 2025 36 $1.754 Tidak lagi dilacak
AIRS 31 Des. 2025 214 $1.716 41,4%
AXTI 31 Des. 2025 382 $1.715 333,7%
OUST 31 Des. 2025 62 $1.677 81,7%
MOS 31 Des. 2025 48 $1.665 -5,0%
VTRS 31 Des. 2025 166 $1.645 30,0%
VISN 31 Des. 2025 105 $1.625 -38,3%
AGX 31 Des. 2025 6 $1.620 64,3%
AEBI 31 Des. 2025 128 $1.596 -4,0%
STLA 31 Des. 2025 171 $1.595 -52,8%
IESC 31 Des. 2025 4 $1.591 76,8%
AMED 30 Sep. 2025 16 $1.574 Tidak lagi dilacak
WF 31 Des. 2025 28 $1.573 14,5%
SHYF 30 Sep. 2025 124 $1.555 Tidak lagi dilacak
FITB 31 Des. 2025 35 $1.549 17,2%
CE 30 Juni 2025 27 $1.533 -15,9%
JELD 30 Juni 2025 256 $1.528 -49,8%
NOBL 30 Sep. 2025 15 $1.511 Tidak lagi dilacak
KARS 31 Maret 2025 71 $1.494 Tidak lagi dilacak
RAPP 31 Des. 2025 50 $1.485 60,3%
MXL 31 Des. 2025 92 $1.479 278,7%
ROL 31 Des. 2025 25 $1.469 -39,7%
TE 30 Sep. 2025 1.191 $1.465 107,6%
IE 30 Juni 2025 252 $1.464 Tidak lagi dilacak
MCB 30 Juni 2025 26 $1.456 30,9%
HPP 30 Juni 2025 488 $1.440 -23,9%
CFG 31 Des. 2025 27 $1.435 19,9%
AMSC 31 Des. 2025 24 $1.425 8,0%
CENX 30 Juni 2025 76 $1.411 142,7%
INVH 31 Des. 2025 48 $1.408 8,9%
IYM 30 Sep. 2025 10 $1.405 Tidak lagi dilacak
MLYS 31 Des. 2025 37 $1.403 -27,8%
CMS 31 Des. 2025 19 $1.394 0,6%
EGBN 30 Juni 2025 66 $1.386 41,1%
WDFC 31 Des. 2025 7 $1.383 12,5%
DFH 30 Juni 2025 61 $1.376 -42,1%
BFRG 30 Sep. 2025 909 $1.373 -59,3%
XYZ 31 Des. 2025 19 $1.373 24,3%
NUTX 30 Sep. 2025 11 $1.369 84,2%
SNOW 31 Des. 2025 6 $1.353 46,3%
MATV 30 Juni 2025 216 $1.346 74,3%
TROX 30 Juni 2025 191 $1.345 11,2%
STAA 31 Des. 2025 50 $1.344 5,0%
LOB 31 Des. 2025 38 $1.338 18,0%
CTRA 31 Des. 2025 56 $1.334 Tidak lagi dilacak
FFIC 30 Juni 2025 105 $1.334 Tidak lagi dilacak
TXG 31 Des. 2025 114 $1.333 282,3%
REI 30 Sep. 2025 1.670 $1.326 Tidak lagi dilacak
BBMC 31 Des. 2025 13 $1.314 Tidak lagi dilacak
INBK 30 Juni 2025 49 $1.312 5,6%
ALHC 31 Des. 2025 75 $1.309 -34,0%
SLDP 30 Juni 2025 1.247 $1.309 4,1%
BZH 30 Juni 2025 64 $1.305 48,1%
AIZ 31 Des. 2025 6 $1.300 15,2%
FFIV 31 Des. 2025 4 $1.293 48,3%
TTWO 31 Des. 2025 5 $1.292 -8,5%
CTOS 31 Des. 2025 200 $1.284 68,4%
CRBU 31 Des. 2025 548 $1.277 3,5%
DIOD 31 Des. 2025 24 $1.277 87,9%
GPRO 30 Juni 2025 1.919 $1.272 -16,0%
UCTT 31 Des. 2025 46 $1.254 190,5%
OMC 31 Des. 2025 15 $1.244 8,0%
ALLE 31 Des. 2025 7 $1.241 2,5%
ENPH 31 Des. 2025 35 $1.239 19,7%
OZK 31 Des. 2025 24 $1.239 7,3%
LRMR 31 Des. 2025 381 $1.231 8,0%
CTGO 31 Des. 2025 49 $1.222 Tidak lagi dilacak
SHBI 31 Des. 2025 74 $1.214 30,2%
ALEC 31 Des. 2025 407 $1.205 55,8%
MBX 31 Des. 2025 68 $1.190 111,4%
SYM 31 Des. 2025 22 $1.186 -30,5%
AFRM 31 Des. 2025 16 $1.169 2,5%
FFWM 31 Des. 2025 209 $1.164 Tidak lagi dilacak
DCH 30 Juni 2025 285 $1.160 58,8%
CCLD 31 Des. 2025 360 $1.156 -8,9%
DOC 31 Des. 2025 60 $1.152 29,7%
RDDT 31 Des. 2025 5 $1.150 -35,5%
FFAI 31 Des. 2025 884 $1.149 219,1%
PRME 30 Juni 2025 575 $1.144 37,6%
AMWL 30 Juni 2025 145 $1.143 39,9%
WTBA 31 Des. 2025 56 $1.138 26,4%
DTIL 31 Des. 2025 206 $1.137 114,4%
CWH 31 Des. 2025 72 $1.133 -34,3%
RDUS 30 Sep. 2025 38 $1.128 Tidak lagi dilacak
CAR 31 Des. 2025 7 $1.124 10,0%
PRM 31 Des. 2025 50 $1.120 11,9%
JNPR 30 Sep. 2025 28 $1.118 Tidak lagi dilacak
PDSB 30 Sep. 2025 840 $1.117 -80,0%
VKTX 31 Des. 2025 42 $1.104 -1,7%
PLRX 31 Des. 2025 740 $1.095 -4,1%
UMAC 31 Des. 2025 72 $1.087 Tidak lagi dilacak
PFS 31 Des. 2025 56 $1.080 19,4%
XLC 31 Des. 2025 9 $1.077 Tidak lagi dilacak
DNLI 31 Des. 2025 74 $1.074 52,2%
AVXL 30 Juni 2025 125 $1.073 -64,6%
EOSE 31 Des. 2025 94 $1.071 -68,5%
BKU 31 Des. 2025 28 $1.068 4,8%
BCBP 31 Des. 2025 122 $1.059 7,6%
EAF 31 Des. 2025 82 $1.051 -56,0%
AMKR 31 Des. 2025 37 $1.043 28,1%
OPITQ 30 Juni 2025 2.284 $1.042 Tidak lagi dilacak
CIO 30 Juni 2025 200 $1.038 Tidak lagi dilacak
EPM 30 Juni 2025 200 $1.036 Tidak lagi dilacak
NHI 31 Des. 2025 13 $1.034 -2,4%
AX 30 Juni 2025 16 $1.032 26,1%
MHK 31 Des. 2025 8 $1.031 20,5%
SOFI 31 Des. 2025 39 $1.030 -29,8%
ALLO 31 Des. 2025 827 $1.025 57,3%
LAZRQ 30 Juni 2025 190 $1.024 Tidak lagi dilacak
REPX 30 Sep. 2025 39 $1.023 Tidak lagi dilacak
SWIM 30 Juni 2025 159 $1.022 9,4%
KSCP 31 Des. 2025 177 $1.021 -60,9%
TPC 30 Juni 2025 44 $1.020 89,0%
SAFE 30 Sep. 2025 65 $1.011 -1,8%
EBS 30 Juni 2025 207 $1.006 -25,2%
ATKR 31 Des. 2025 16 $1.004 47,8%
FG 31 Des. 2025 32 $1.001 -26,9%
TWLO 31 Des. 2025 10 $1.001 55,4%
OKTA 30 Sep. 2025 10 $1.000 49,4%
SIGA 30 Juni 2025 182 $997 -53,2%
HIW 30 Sep. 2025 32 $995 -2,2%
GRBK 30 Juni 2025 17 $991 12,9%
SFBS 30 Juni 2025 12 $991 13,0%
CVBF 30 Sep. 2025 50 $990 18,9%
BGS 30 Juni 2025 144 $989 -17,1%
KRNY 30 Sep. 2025 153 $988 46,3%
HBNC 30 Sep. 2025 64 $984 22,0%
DSGN 31 Des. 2025 130 $979 66,4%
BCBP 30 Juni 2025 99 $976 3,1%
AVY 31 Des. 2025 6 $973 -0,3%
XLY 31 Des. 2025 4 $966 Tidak lagi dilacak
SD 30 Juni 2025 84 $959 33,9%
SGRY 30 Juni 2025 40 $950 -38,2%
IMUX 30 Juni 2025 862 $940 2271,1%
MFC 31 Maret 2025 30 $937 38,2%
DVA 31 Des. 2025 7 $930 56,0%
CRGY 30 Sep. 2025 108 $929 54,8%
CZFS 30 Juni 2025 16 $929 36,7%
PPBI 30 Sep. 2025 44 $928 Tidak lagi dilacak
CNOB 30 Sep. 2025 40 $926 28,6%
PSNL 31 Des. 2025 142 $926 107,3%
VMEO 31 Des. 2025 119 $922 Tidak lagi dilacak
FIBK 30 Juni 2025 32 $917 31,1%
JOBY 30 Juni 2025 152 $915 -26,8%
BLFS 30 Juni 2025 40 $914 70,3%
LFST 31 Des. 2025 166 $913 83,0%
NX 30 Juni 2025 49 $911 8,0%
DIN 30 Juni 2025 39 $908 37,6%
SRI 31 Des. 2025 119 $907 22,6%
EGY 30 Juni 2025 238 $895 68,4%
JKHY 31 Des. 2025 6 $894 -9,4%
AKRO 30 Juni 2025 22 $891 Tidak lagi dilacak
MBIN 30 Juni 2025 24 $888 61,3%
ADPT 30 Juni 2025 119 $884 122,1%
BEN 31 Des. 2025 38 $879 42,8%
MPAA 31 Des. 2025 53 $877 -5,0%
NUVB 30 Juni 2025 497 $875 260,5%
KIM 31 Des. 2025 40 $874 20,0%
AMLX 31 Des. 2025 64 $870 218,8%
RF 30 Juni 2025 40 $869 29,6%
XYZ 30 Juni 2025 16 $869 19,1%
ARCT 31 Des. 2025 47 $866 73,5%
GRWG 31 Des. 2025 463 $866 18,0%
TAP 30 Sep. 2025 18 $866 -6,7%
LGIH 30 Juni 2025 13 $864 12,4%
BLZE 31 Des. 2025 93 $863 246,8%
SIG 31 Des. 2025 9 $863 0,2%
KPTI 31 Des. 2025 131 $857 -73,9%
YELP 30 Sep. 2025 25 $857 -24,1%
KRO 30 Juni 2025 113 $845 30,3%
PGEN 30 Juni 2025 565 $842 394,3%
QS 30 Juni 2025 202 $840 -14,1%
HAS 31 Des. 2025 11 $834 12,8%
AMWD 30 Juni 2025 14 $824 Tidak lagi dilacak
BOC 31 Des. 2025 63 $824 11,1%
CHRW 30 Juni 2025 8 $819 49,8%
UDR 30 Juni 2025 18 $813 -7,5%
LCIDXXXX 30 Sep. 2025 384 $810 Tidak lagi dilacak
NNE 31 Des. 2025 21 $810 -23,0%
LTBR 31 Des. 2025 38 $806 -37,7%
ESS 31 Des. 2025 3 $803 10,1%
WBAT 30 Juni 2025 31 $801 Tidak lagi dilacak
VFC 30 Sep. 2025 68 $799 -1,9%
FATE 31 Des. 2025 633 $798 160,2%
ERAS 31 Des. 2025 365 $796 370,7%
YUMC 31 Des. 2025 18 $791 0,7%
RCKY 30 Juni 2025 45 $782 109,7%
THRD 30 Sep. 2025 144 $782 Tidak lagi dilacak
CYRX 31 Des. 2025 82 $777 71,9%
ALTG 31 Des. 2025 107 $775 36,5%
BRY 30 Juni 2025 241 $774 Tidak lagi dilacak
SPCE 30 Juni 2025 254 $770 14,8%
CGON 31 Des. 2025 19 $765 90,1%
LWLG 30 Juni 2025 746 $765 391,5%
LSEA 30 Juni 2025 119 $764 Tidak lagi dilacak
HOFT 30 Juni 2025 76 $763 33,2%
EVRG 31 Des. 2025 10 $760 16,3%
IIPR 30 Juni 2025 14 $757 2,2%
GES 31 Des. 2025 45 $752 Tidak lagi dilacak
CRK 30 Sep. 2025 27 $747 -29,9%
LIF 31 Des. 2025 7 $744 -27,0%
IVZ 31 Des. 2025 32 $734 22,2%
LC 31 Des. 2025 48 $729 Tidak lagi dilacak
SEZL 31 Des. 2025 9 $716 87,2%
SOC 31 Des. 2025 41 $716 -44,0%
HST 31 Des. 2025 42 $715 29,6%
BELFB 31 Des. 2025 5 $705 54,4%
KODK 31 Des. 2025 110 $705 14,1%
LUNR 31 Des. 2025 67 $705 10,5%
DH 31 Des. 2025 173 $702 -75,5%
VSH 31 Des. 2025 46 $702 119,0%
LENZ 31 Des. 2025 15 $699 -69,9%
SNA 31 Des. 2025 2 $693 13,7%
ORKA 31 Des. 2025 36 $692 253,0%
COHU 31 Des. 2025 34 $691 131,3%
ANVS 31 Des. 2025 333 $689 -46,2%
LNC 31 Des. 2025 17 $686 -4,0%
TYRA 31 Des. 2025 49 $686 -1,5%
EYPT 31 Des. 2025 48 $684 -68,9%
MED 31 Des. 2025 50 $684 7,3%
LMB 31 Des. 2025 7 $680 -44,6%
TBBK 31 Des. 2025 9 $674 -0,6%
OPRT 30 Sep. 2025 94 $673 20,1%
ALGT 30 Juni 2025 13 $671 37,3%
MTCH 31 Des. 2025 19 $671 22,9%
STRO 31 Des. 2025 769 $668 82,8%
MPTI 31 Des. 2025 12 $666 Tidak lagi dilacak
PNR 31 Des. 2025 6 $665 -37,7%
CHRW 31 Des. 2025 5 $662 -10,6%
GEVO 31 Des. 2025 338 $662 -23,0%
EXPD 31 Des. 2025 5 $656 24,4%
TPC 31 Des. 2025 10 $656 31,9%
CUBI 31 Des. 2025 10 $654 7,5%
IDYA 31 Des. 2025 24 $653 10,3%
FHI 31 Des. 2025 13 $651 23,0%
IEX 31 Des. 2025 4 $651 31,1%
AII 31 Des. 2025 29 $647 18,9%
TEM 31 Des. 2025 8 $646 12,4%
HOV 31 Des. 2025 5 $642 12,0%
CPT 31 Des. 2025 6 $641 -1,0%
APGE 31 Des. 2025 16 $636 78,5%
ARDT 31 Des. 2025 48 $636 21,4%
MFIN 31 Des. 2025 63 $636 11,1%
BEAM 31 Des. 2025 26 $631 -0,6%
RL 31 Des. 2025 2 $627 5,3%
IOVA 30 Juni 2025 187 $623 380,8%
FORM 30 Sep. 2025 18 $619 212,2%
PFSI 31 Des. 2025 5 $619 -42,5%
CRSR 31 Des. 2025 69 $615 86,9%
IPI 31 Des. 2025 20 $612 38,4%
CRBG 31 Des. 2025 19 $609 6,2%
NRIM 31 Des. 2025 28 $606 -3,3%
RIVN 30 Sep. 2025 44 $605 7,0%
MEG 31 Des. 2025 22 $604 Tidak lagi dilacak
LAB 31 Des. 2025 463 $602 -47,2%
J 31 Des. 2025 4 $599 11,3%
XRX 31 Des. 2025 159 $599 20,7%
PLAB 31 Des. 2025 26 $597 -4,5%
SRRK 31 Des. 2025 16 $596 25,8%
MCY 31 Des. 2025 7 $593 10,2%
FTI 31 Des. 2025 15 $592 75,3%
CRMD 30 Juni 2025 96 $591 -30,8%
DOCN 31 Des. 2025 17 $581 137,7%
MTW 31 Des. 2025 58 $581 57,6%
LKQ 31 Des. 2025 19 $580 -15,3%
BANC 31 Des. 2025 35 $579 -2,0%
MHO 31 Des. 2025 4 $578 16,2%
SMMT 31 Des. 2025 28 $578 -28,1%
ULCC 30 Juni 2025 133 $577 61,6%
ACLX 31 Des. 2025 7 $575 Tidak lagi dilacak
SGMO 31 Des. 2025 853 $574 Tidak lagi dilacak
FDS 31 Des. 2025 2 $573 3,4%
SAM 30 Sep. 2025 3 $572 -11,5%
CCS 31 Des. 2025 9 $570 15,7%
FROG 31 Des. 2025 12 $568 45,3%
CXDO 31 Des. 2025 87 $566 0,6%
OMF 31 Des. 2025 10 $565 -6,5%
UCB 31 Des. 2025 18 $564 14,3%
SSTK 31 Des. 2025 27 $563 -71,5%
CLOV 31 Des. 2025 183 $560 80,0%
COLL 31 Des. 2025 16 $560 -38,7%
IPGP 31 Des. 2025 7 $554 5,5%
NWSA 31 Des. 2025 18 $553 12,8%
ALK 31 Des. 2025 11 $548 -19,6%
UFCS 31 Des. 2025 18 $548 44,0%
AZEK 30 Sep. 2025 10 $544 Tidak lagi dilacak
BWA 30 Juni 2025 19 $544 96,5%
PACB 31 Des. 2025 424 $543 -30,7%
HNST 30 Sep. 2025 106 $540 34,1%
MTG 31 Des. 2025 19 $539 5,3%
HTH 31 Des. 2025 16 $535 12,8%
TPICQ 30 Sep. 2025 620 $533 Tidak lagi dilacak
HSIC 31 Des. 2025 8 $531 18,3%
RAPT 30 Juni 2025 435 $531 Tidak lagi dilacak
ARLO 31 Des. 2025 31 $525 -2,9%
ASPS 31 Des. 2025 45 $525 -20,6%
FMAO 31 Des. 2025 21 $525 36,1%
MJXXXX 31 Maret 2025 234 $523 Tidak lagi dilacak
MKTX 31 Des. 2025 3 $523 -10,7%
ONL 30 Juni 2025 242 $518 37,1%
SUI 31 Des. 2025 4 $516 -1,2%
AGM 31 Des. 2025 3 $515 28,7%
AOS 31 Des. 2025 7 $514 -5,0%
CZR 31 Des. 2025 19 $513 26,6%
MP 30 Juni 2025 21 $513 62,0%
BFS 30 Sep. 2025 15 $512 8,1%
JRVR 31 Des. 2025 92 $511 -37,1%
RARE 31 Des. 2025 17 $511 15,5%
SOLV 31 Des. 2025 7 $511 11,6%
TPH 30 Sep. 2025 16 $511 Tidak lagi dilacak
REG 31 Des. 2025 7 $510 10,5%
FLUT 31 Des. 2025 2 $508 -52,5%
FRT 31 Des. 2025 5 $507 16,8%
GNRC 30 Juni 2025 4 $507 45,5%
CEVA 30 Sep. 2025 23 $506 11,9%
FULT 30 Sep. 2025 28 $505 26,5%
SDHC 30 Sep. 2025 26 $505 -25,8%
BETR 30 Juni 2025 46 $502 4,1%
NNI 31 Des. 2025 4 $502 -4,8%
CCBG 31 Des. 2025 12 $501 19,4%
RF 31 Des. 2025 19 $501 12,5%
WYNN 30 Juni 2025 6 $501 4,4%
WABC 31 Des. 2025 10 $500 20,8%
ASIX 30 Sep. 2025 21 $499 -10,4%
GTY 30 Sep. 2025 18 $498 22,8%
CCRN 31 Des. 2025 35 $497 Tidak lagi dilacak
CSPI 31 Des. 2025 43 $497 -39,7%
GERN 31 Des. 2025 362 $496 18,6%
NAGE 31 Des. 2025 53 $494 -50,3%
MAS 31 Des. 2025 7 $493 16,4%
OLPX 31 Des. 2025 376 $493 Tidak lagi dilacak
SVC 30 Juni 2025 189 $493 235,1%
KITT 30 Sep. 2025 544 $492 -70,7%
VTLE 31 Des. 2025 29 $490 Tidak lagi dilacak
BIRD 30 Juni 2025 76 $489 -77,4%
NECB 30 Sep. 2025 21 $488 26,5%
DAWN 31 Des. 2025 69 $486 Tidak lagi dilacak
FFBC 30 Sep. 2025 20 $485 29,9%
FCPT 30 Sep. 2025 18 $484 3,1%
UDR 31 Des. 2025 13 $484 3,0%
CHPTXXXX 30 Juni 2025 796 $482 Tidak lagi dilacak
SGHT 31 Des. 2025 140 $482 5,8%
AXS 31 Des. 2025 5 $479 -8,2%
KB 31 Des. 2025 6 $479 32,1%
MGNI 31 Des. 2025 22 $479 44,8%
GDYN 31 Des. 2025 62 $478 -11,9%
KRE 30 Sep. 2025 8 $478 Tidak lagi dilacak
WKHS 30 Juni 2025 260 $478 193,6%
DBC 31 Des. 2025 21 $476 Tidak lagi dilacak
SERA 30 Sep. 2025 172 $476 -35,0%
BLNK 30 Juni 2025 516 $474 -39,2%
GABC 31 Des. 2025 12 $471 25,9%
HUBS 31 Des. 2025 1 $468 -40,1%
MSBI 30 Sep. 2025 27 $468 87,1%
LVS 30 Juni 2025 12 $464 6,9%
KINS 30 Sep. 2025 30 $462 32,4%
REZI 30 Juni 2025 26 $460 -5,3%
OXYWS 31 Des. 2025 18 $459 Tidak lagi dilacak
WTI 30 Juni 2025 296 $459 148,2%
ALNY 31 Des. 2025 1 $456 -39,9%
LOVE 30 Sep. 2025 25 $455 -2,0%
HELE 30 Sep. 2025 16 $454 10,5%
NDSN 31 Des. 2025 2 $454 34,8%
LCID 31 Des. 2025 19 $452 -44,0%
MGM 31 Des. 2025 13 $451 17,4%
AMR 30 Sep. 2025 4 $450 17,7%
EVH 31 Des. 2025 53 $448 14,4%
HLLY 30 Juni 2025 173 $445 53,0%
FOXF 30 Juni 2025 19 $443 -18,0%
BMRC 30 Juni 2025 20 $441 17,8%
SNAP 31 Des. 2025 57 $439 -35,1%
TECX 31 Des. 2025 28 $439 73,4%
AMTX 30 Juni 2025 251 $437 -21,8%
ATOS 30 Juni 2025 650 $437 204,2%
FG 30 Juni 2025 12 $433 -29,4%
SPT 31 Des. 2025 33 $426 -9,7%
HPK 31 Des. 2025 60 $424 81,0%
UWMC 30 Sep. 2025 102 $422 -76,2%
ALMS 31 Des. 2025 103 $411 142,2%
ABOS 30 Juni 2025 373 $410 166,4%
PLL 30 Juni 2025 65 $410 Tidak lagi dilacak
HYLN 30 Sep. 2025 309 $408 Tidak lagi dilacak
APLS 31 Des. 2025 18 $407 Tidak lagi dilacak
FLGT 31 Des. 2025 18 $407 -23,1%
GSK 31 Des. 2025 9 $405 6,9%
CLPR 30 Juni 2025 105 $403 -13,6%
JBHT 31 Des. 2025 3 $403 38,9%
SHG 31 Des. 2025 8 $403 34,3%
GYRE 30 Sep. 2025 54 $397 -6,3%
NGVT 30 Juni 2025 10 $396 61,8%
ENVX 30 Juni 2025 53 $389 -67,7%
SAFT 31 Des. 2025 5 $383 32,8%
HCAT 30 Sep. 2025 101 $381 -40,4%
EMBC 30 Sep. 2025 39 $378 -61,5%
EQ 31 Des. 2025 263 $376 49,7%
GRAL 31 Maret 2025 21 $375 192,6%
LDI 30 Juni 2025 314 $374 -30,6%
ORGN 31 Des. 2025 713 $370 Tidak lagi dilacak
RKT 31 Des. 2025 19 $368 -27,1%
ULXXXX 31 Des. 2025 6 $367 Tidak lagi dilacak
BP 31 Des. 2025 11 $365 30,0%
KRRO 30 Sep. 2025 29 $362 -71,8%
STEMXXXX 30 Juni 2025 1.015 $356 Tidak lagi dilacak
RUN 30 Juni 2025 60 $352 17,4%
SLDB 30 Juni 2025 95 $352 90,7%
ULBI 31 Des. 2025 50 $341 22,4%
AVT 31 Des. 2025 6 $339 83,8%
TLRY 30 Juni 2025 500 $329 1045,1%
DFNS 30 Sep. 2025 30 $328 265,4%
ATLN 31 Des. 2025 106 $323 Tidak lagi dilacak
XLP 31 Des. 2025 4 $322 Tidak lagi dilacak
TDOC 31 Des. 2025 40 $309 -4,4%
TM 31 Des. 2025 2 $309 -10,5%
Z 31 Des. 2025 4 $308 -47,2%
BNGO 30 Juni 2025 106 $296 -62,5%
CGC 30 Sep. 2025 239 $292 -29,1%
RDFN 30 Sep. 2025 25 $280 Tidak lagi dilacak
DNA 30 Juni 2025 49 $279 -32,6%
CXT 31 Des. 2025 4 $276 2,7%
TNYA 30 Juni 2025 485 $276 17,6%
SH 31 Des. 2025 7 $271 Tidak lagi dilacak
QVCGAXXXX 30 Juni 2025 1.302 $262 Tidak lagi dilacak
RMTI 31 Des. 2025 215 $258 803,6%
ECG 31 Des. 2025 3 $257 49,7%
LEG 31 Des. 2025 27 $242 -13,4%
TECK 30 Sep. 2025 6 $242 48,9%
CNDT 31 Des. 2025 80 $224 -21,1%
CNS 31 Des. 2025 3 $206 29,8%
CNBS 30 Juni 2025 12 $203 Tidak lagi dilacak
DAN 31 Des. 2025 10 $198 28,3%
RCKT 30 Sep. 2025 75 $184 8,1%
PKX 31 Des. 2025 3 $170 7,8%
EIG 31 Des. 2025 4 $168 10,1%
APAM 31 Des. 2025 4 $163 3,6%
HSBC 31 Des. 2025 2 $162 30,9%
INDB 31 Des. 2025 2 $162 14,0%
PZZA 31 Des. 2025 3 $161 -39,3%
AZZ 31 Des. 2025 1 $138 31,3%
CNXN 31 Des. 2025 2 $128 35,8%
CNXC 31 Des. 2025 3 $126 -38,4%
WSR 31 Des. 2025 10 $126 Tidak lagi dilacak
IHG 31 Des. 2025 1 $125 14,1%
EFSC 31 Des. 2025 2 $120 17,0%
APOG 31 Des. 2025 3 $118 12,6%
JOE 31 Des. 2025 2 $110 17,6%
WOLF 30 Sep. 2025 275 $110 -9,0%
RDW 31 Des. 2025 12 $108 57,0%
HMN 31 Des. 2025 2 $102 8,8%
EQNR 31 Des. 2025 4 $90 81,5%
NGG 31 Des. 2025 1 $90 5,2%
XLU 31 Des. 2025 1 $90 Tidak lagi dilacak
XLB 30 Sep. 2025 1 $88 Tidak lagi dilacak
WERN 31 Des. 2025 3 $87 25,0%
XLRE 31 Des. 2025 2 $87 Tidak lagi dilacak
SBCF 31 Des. 2025 3 $85 11,3%
CNMD 31 Des. 2025 2 $77 27,3%
MODVQ 31 Des. 2025 380 $71 Tidak lagi dilacak
BHE 31 Des. 2025 2 $69 71,0%
RYN 31 Des. 2025 3 $67 -0,2%
CRI 31 Des. 2025 2 $62 10,4%
WSBC 31 Des. 2025 2 $62 23,0%
BHP 31 Des. 2025 1 $60 52,5%
JBGS 31 Des. 2025 3 $58 -28,2%
CTS 31 Des. 2025 1 $57 35,0%
SEM 31 Des. 2025 4 $46 Tidak lagi dilacak
HRL 31 Des. 2025 2 $45 2,5%
OLP 31 Des. 2025 2 $40 20,4%
PUK 31 Des. 2025 1 $37 -11,2%
CMCO 31 Des. 2025 2 $33 -0,2%
DRH 31 Des. 2025 4 $31 41,0%
MDU 31 Des. 2025 2 $28 5,6%
FCF 31 Des. 2025 2 $26 24,6%
NWBI 31 Des. 2025 2 $26 27,0%
SHO 31 Des. 2025 3 $26 24,4%
BBVA 31 Des. 2025 1 $25 22,8%
ABR 31 Des. 2025 2 $23 -33,8%
BLMN 31 Des. 2025 3 $21 66,6%
CON 31 Des. 2025 1 $21 77,8%
ICL 31 Des. 2025 3 $21 -3,3%
MEI 31 Des. 2025 3 $20 109,2%
GNL 31 Des. 2025 2 $19 5,0%
MUFG 31 Des. 2025 1 $17 36,2%
TAK 31 Des. 2025 1 $16 17,0%
VOD 31 Des. 2025 1 $14 22,2%
BODI 31 Des. 2025 2 $12 -38,1%
ERIC 31 Des. 2025 1 $11 5,0%
WU 31 Des. 2025 1 $11 -22,5%
MFG 31 Des. 2025 1 $9 39,1%
MPT 31 Des. 2025 2 $8 -17,4%
LYG 31 Des. 2025 1 $5 12,2%
SKLZ 31 Maret 2025 1 $5 Tidak lagi dilacak
SBFM 30 Juni 2025 1 $2 -19,8%