SageView Advisory Group, LLC

CIK 1914558 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +11.5% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas55,05%

Bobot 25 kepemilikan teratas67,44%

Posisi di atas 1%12

Jumlah posisi efektif24,3

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 5,36% Perkiraan pembelian $217.123.754 · penjualan $155.036.815

Kepemilikan median: 1,0 kuartal Dilacak Q1 2025–Q2 2026 · 23,2% masih dipegang

Posisi baru52

Meningkat186

Menurun332

Tertutup23

Nilai Portofolio $3.1B #1.217 dari 9.337 berdasarkan nilai 13F · top 13.0%

Posisi 615

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 5,6%

Industrials 2,2%

Financials 2,1%

Communication Services 1,9%

Health Care 1,8%

Retail 1,2%

Consumer Discretionary 0,6%

Consumer products 0,5%

Energy 0,5%

Utilities 0,5%

Consumer Staples 0,4%

Materials 0,2%

Real Estate 0,1%

Lainnya/Tidak terpetakan 82,3%

Portofolio lengkap 615 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
AGG iShares Trust	$349.696.807	11,46%	3.533.005	$-18.639.916	Turun ×1
VONV Vanguard Russell 1000 Value ETF	$293.915.995	9,63%	2.764.707	$15.530.561	Turun ×1
VONG Vanguard Russell 1000 Growth ETF	$246.855.608	8,09%	1.931.426	$20.557.487	Turun ×1
SCHF SCHWAB STRATEGIC TRUST	$173.282.861	5,68%	6.255.699	$9.601.793	Turun ×1
VXF Vanguard Extended Market ETF	$157.206.937	5,15%	638.507	$19.524.739	Turun ×1
SCHE SCHWAB STRATEGIC TRUST	$114.923.643	3,77%	3.169.433	$4.020.254	Turun ×1
IAGG iShares International Aggregate Bond Fund	$102.371.518	3,35%	2.023.152	$-7.766.077	Turun ×1
REET iShares Trust	$89.543.126	2,93%	3.241.966	$4.684.157	Turun ×1
SCHC SCHWAB STRATEGIC TRUST	$81.952.338	2,69%	1.703.083	$-1.295.772	Turun ×1
IVV iShares Trust	$70.069.455	2,30%	93.564	$41.411.772	Naik ×2
AAPL Apple Inc. - Common Stock	$51.146.566	1,68%	176.758	$5.742.074	Turun ×3
BND Vanguard Total Bond Market ETF	$44.143.779	1,45%	601.332	$35.075.170	Naik ×2
NVDA NVIDIA Corporation - Common Stock	$29.075.916	0,95%	145.314	$3.059.051	Turun ×3
SPHY State Street SPDR Portfolio High Yield Bond ETF	$28.352.967	0,93%	1.209.597	$-2.424.819	Turun ×2
MUB iShares Trust	$26.991.481	0,88%	250.803	$-1.042.051	Turun ×3
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$25.751.727	0,84%	511.049	$22.660.641	Naik ×2
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF	$24.697.115	0,81%	256.088	$-829.539	Turun ×1
MSFT Microsoft Corporation - Common Stock	$22.496.701	0,74%	60.310	$-815.118	Turun ×3
IEMG iShares, Inc.	$19.996.576	0,66%	241.387	$11.459.808	Naik ×4
GOOGL Alphabet Inc. - Class A Common Stock	$19.377.137	0,64%	54.222	$3.633.761	Turun ×2
VTI Vanguard Morningstar Total Stock Market ETF	$19.193.418	0,63%	51.869	$2.245.232	Turun ×2
IEFA iShares Core MSCI EAFE ETF	$17.511.888	0,57%	181.320	$845.068	Turun ×2
TILT Northern Trust Morningstar US Market Factor Tilt ETF	$17.149.295	0,56%	62.120	$1.897.641	Turun ×6
IJH iShares Trust	$16.330.519	0,54%	211.782	$2.803.217	Naik ×1
SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF	$15.968.312	0,52%	236.358	$14.656.940	Naik ×2
AMZN Amazon.com, Inc. - Common Stock	$15.736.452	0,52%	66.025	$1.977.048	Turun ×3
PG Procter & Gamble Company (The) Common Stock	$13.501.819	0,44%	92.074	$200.295	Turun ×3
LLY Eli Lilly and Company Common Stock	$13.250.288	0,43%	11.047	$2.790.763	Turun ×3
ESGV VANGUARD WORLD FUND	$13.235.191	0,43%	100.084	$2.125.534	Naik ×4
JPM JP Morgan Chase & Co. Common Stock	$12.438.085	0,41%	37.999	$1.141.922	Turun ×4
DFAC Dimensional ETF Trust	$11.974.956	0,39%	269.949	$1.025.377	Turun ×6
CSCO Cisco Systems, Inc. - Common Stock	$11.303.515	0,37%	96.233	$3.853.910	Naik ×1
VCEB Vanguard ESG U.S. Corporate Bond ETF	$11.143.194	0,37%	177.552	$118.504	Naik ×4
VOO Vanguard S&P 500 ETF	$10.955.031	0,36%	15.951	$1.346.682	Turun ×4
DDFO Innovator Equity Dual Directional 15 Buffer ETF - October	$10.864.205	0,36%	482.639	$97.539	Turun ×1
PAUG Innovator U.S. Equity Power Buffer ETF - August	$10.666.618	0,35%	233.712	$252.420	Turun ×1
VCIT Vanguard Intermediate-Term Corporate Bond ETF	$10.525.607	0,34%	127.351	$6.096.020	Naik ×2
PSEP Innovator U.S. Equity Power Buffer ETF - September	$10.308.110	0,34%	223.846	$241.929	Turun ×1
DDFD Innovator Equity Dual Directional 15 Buffer ETF - December	$10.205.528	0,33%	510.851	$117.530	Turun ×1
AVGO Broadcom Inc. - Common Stock	$10.181.112	0,33%	26.952	$1.621.514	Turun ×4
VSGX Vanguard ESG International Stock ETF	$10.129.473	0,33%	123.020	$1.427.044	Naik ×2
BSV VANGUARD BOND INDEX FUNDS	$9.686.946	0,32%	124.335	$6.845.989	Naik ×1
VV Vanguard Morningstar Large-Cap ETF	$8.659.499	0,28%	25.180	$1.057.111	Turun ×6
SPYM State Street SPDR Portfolio S&P 500 ETF	$8.651.888	0,28%	98.451	$7.472.048	Naik ×2
META Meta Platforms, Inc. - Class A Common Stock	$8.651.041	0,28%	15.359	$-1.428.224	Turun ×3
AVUV AMERICAN CENTURY ETF TRUST	$8.412.433	0,28%	67.429	$7.556.396	Naik ×2
ISEP Innovator International Developed Power Buffer ETF September	$8.023.603	0,26%	231.896	$84.158	Turun ×1
IOCT Innovator International Developed Power Buffer ETF - October	$8.021.431	0,26%	216.854	$86.179	Turun ×1
IMAR Innovator International Developed Power Buffer ETF March	$7.907.177	0,26%	259.720	$46.802	Turun ×1
SUB iShares Short-Term National Muni Bond ETF	$7.546.945	0,25%	70.883	$-49.178	Turun ×2
SPY SPY	$7.443.041	0,24%	9.967	$924.873	Turun ×3
BKMS BNY Mellon Municipal Short Duration ETF	$6.936.665	0,23%	271.600	$-117.468	Turun ×1
USMV iShares MSCI USA Min Vol Factor ETF	$6.913.717	0,23%	71.674	$185.171	Turun ×6
BKMI BNY Mellon Municipal Intermediate ETF	$6.902.870	0,23%	261.058	$177.736	Naik ×1
CSW CSW Industrials, Inc. Common Stock	$6.891.046	0,23%	24.761	$-359.127	Turun ×1
XLRE XLRE	$6.823.000	0,22%	154.963	$6.247.920	Naik ×2
DFCF Dimensional ETF Trust	$6.704.499	0,22%	158.837	$-647.013	Turun ×2
HD Home Depot, Inc. (The) Common Stock	$6.604.408	0,22%	18.726	$330.563	Turun ×3
IWL iShares Russell Top 200 ETF	$6.601.283	0,22%	35.692	$821.766	Turun ×3
VGIT Vanguard Intermediate-Term Treasury ETF	$6.566.261	0,22%	111.330	$5.754.239	Naik ×2
TSLA Tesla, Inc. - Common Stock	$6.553.746	0,21%	15.581	$668.306	Turun ×2
IWR iShares Russell Mid-Cap ETF	$6.465.770	0,21%	58.609	$1.060.339	Naik ×1
VXUS Vanguard Total International Stock ETF	$6.427.944	0,21%	75.189	$561.283	Turun ×4
TLTD Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF	$6.287.423	0,21%	64.108	$253.430	Turun ×6
SPSB State Street SPDR Portfolio Short Term Corporate Bond ETF	$6.286.623	0,21%	209.484	$5.937.359	Naik ×1
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$6.238.388	0,20%	12.467	$187.505	Turun ×5
BMOP BNY Mellon Municipal Opportunities ETF	$6.216.257	0,20%	246.579	$58.091	Turun ×1
KOCT Innovator U.S. Small Cap Power Buffer ETF - October	$6.117.776	0,20%	163.752	$286.181	Turun ×1
KDEC Innovator U.S. Small Cap Power Buffer ETF - December	$6.079.792	0,20%	214.228	$308.405	Turun ×1
DFAS Dimensional ETF Trust	$6.077.629	0,20%	73.811	$5.362.947	Naik ×2
IJR iShares Trust	$6.066.365	0,20%	40.903	$967.709	Turun ×2
ADSK Autodesk, Inc. - Common Stock	$5.955.669	0,20%	30.633	$-1.398.221	Turun ×2
KAUG Innovator US Small Cap Power Buffer ETF - August	$5.925.577	0,19%	207.007	$111.595	Turun ×1
VB Vanguard Morningstar Small-Cap ETF	$5.833.926	0,19%	19.246	$603.562	Turun ×6
AVDV AMERICAN CENTURY ETF TRUST	$5.796.892	0,19%	56.253	$5.282.112	Naik ×1
AMD Advanced Micro Devices, Inc. - Common Stock	$5.689.555	0,19%	9.794	$3.938.386	Naik ×2
XOM Exxon Mobil Corporation Common Stock	$5.504.593	0,18%	40.261	$-1.730.179	Turun ×2
QUAL iShares Trust	$5.470.661	0,18%	24.931	$675.420	Turun ×1
SRE DBA Sempra Common Stock	$5.461.413	0,18%	58.909	$-437.176	Turun ×4
V Visa Inc.	$5.070.252	0,17%	14.778	$339.208	Turun ×5
TXN Texas Instruments Incorporated - Common Stock	$5.047.698	0,17%	16.934	$1.805.662	Naik ×1
MU Micron Technology, Inc. - Common Stock	$5.035.930	0,17%	4.362	$3.439.036	Turun ×1
EMXC iShares MSCI Emerging Markets ex China ETF	$5.030.293	0,16%	49.172	$1.154.124	Turun ×1
JNJ Johnson & Johnson Common Stock	$5.019.260	0,16%	19.763	$-148.568	Turun ×3
ARDT Ardent Health, Inc. Common Stock	$4.727.599	0,15%	480.447	$-755.903	Turun ×1
QQQ Invesco QQQ Trust, Series 1	$4.692.949	0,15%	6.373	$1.017.677	Naik ×1
WMT Walmart Inc. - Common Stock	$4.691.379	0,15%	41.421	$-576.281	Turun ×4
GOOG Alphabet Inc. - Class C Capital Stock	$4.688.815	0,15%	13.271	$753.389	Turun ×2
DSI iShares Trust	$4.625.795	0,15%	32.487	$-115.452	Turun ×6
COST Costco Wholesale Corporation - Common Stock	$4.508.229	0,15%	4.819	$-40.042	Naik ×1
PM Philip Morris International Inc Common Stock	$4.475.021	0,15%	24.736	$345.361	Turun ×3
EAGG iShares Trust	$4.438.442	0,15%	93.618	$-68.803	Turun ×1
VUG Vanguard Morningstar Growth ETF	$4.428.209	0,15%	51.407	$606.648	Naik ×1
SHYG iShares Trust	$4.406.994	0,14%	103.914	$61.418	Naik ×1
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF	$4.328.274	0,14%	81.404	$-78.081	Turun ×1
INTC Intel Corporation - Common Stock	$4.290.538	0,14%	30.728	$3.031.828	Naik ×6
EZU iShares MSCI Eurozone ETF	$4.232.203	0,14%	60.895	$1.404.069	Naik ×2
MCD McDonald's Corporation Common Stock	$4.184.194	0,14%	15.479	$-903.705	Turun ×2
EOCT Innovator Emerging Markets Power Buffer ETF - October	$4.103.008	0,13%	120.129	$83.127	Turun ×1
GSIE Goldman Sachs ActiveBeta International Equity ETF	$4.100.727	0,13%	89.731	$267.880	Naik ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
IEMG	$19.996.576	0,66%	naik ×4
ESGV	$13.235.191	0,43%	naik ×4
VCEB	$11.143.194	0,37%	naik ×4
INTC	$4.290.538	0,14%	naik ×6
PULS	$3.326.652	0,11%	naik ×6
MUNI	$3.095.994	0,10%	naik ×6
MINT	$2.446.405	0,08%	naik ×6
EVUS	$2.378.789	0,08%	naik ×5
FLOT	$2.245.303	0,07%	naik ×6
C	$1.858.103	0,06%	naik ×6
RSP	$1.579.247	0,05%	naik ×3
ANET	$1.430.221	0,05%	naik ×5
MS	$1.149.005	0,04%	naik ×3
CB	$1.107.276	0,04%	naik ×4
PAYX	$966.207	0,03%	naik ×6

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
ONEY	$1.043.759	8.148	0,03%
IHDG	$1.034.820	19.756	0,03%
RSG	$1.008.849	4.734	0,03%
SPSM	$922.563	15.997	0,03%
VYMI	$779.512	7.938	0,03%
Penerbit tidak dikenal (CUSIP: 438516205)	$740.998	3.309	0,02%
BKAG	$730.308	17.409	0,02%
Penerbit tidak dikenal (CUSIP: 43849R105)	$717.737	3.247	0,02%
AVEM	$671.474	6.959	0,02%
IBTG	$410.212	17.921	0,01%
IRM	$381.000	3.016	0,01%
UTZ	$353.623	45.925	0,01%
DVYE	$338.222	10.494	0,01%
BE	$326.311	1.078	0,01%
Penerbit tidak dikenal (CUSIP: 84615Q103)	$319.721	1.871	0,01%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
IVV	Beli lebih banyak	+50K	+$41.4M
BND	Beli lebih banyak	+478K	+$35.1M
VONG	Dipangkas	-132K	+$20.6M
VXF	Dipangkas	-31K	+$19.5M
AGG	Dipangkas	-177K	-$18.6M
VONV	Dipangkas	-205K	+$15.5M
IEMG	Beli lebih banyak	+119K	+$11.5M
SCHF	Dipangkas	-358K	+$9.6M
IAGG	Dipangkas	-178K	-$7.8M
BSV	Beli lebih banyak	+88K	+$6.8M

4 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
IJUN	31 Maret 2026	256.618	$7.499.244
PNOV	30 Sep. 2025	80.253	$3.225.353
AMCR	31 Des. 2025	346.352	$2.833.158	0,2%
PSEP	30 Juni 2025	67.935	$2.609.385
KJUN	31 Des. 2025	91.935	$2.509.174
PMAY	30 Sep. 2025	58.076	$2.219.133
KAPR	30 Sep. 2025	65.499	$2.162.051
ASX	31 Maret 2026	132.001	$2.125.221	119,2%
SCHP	31 Maret 2026	66.899	$1.772.161	-5,0%
MFC	31 Maret 2026	48.783	$1.769.844	24,7%
HON	30 Juni 2026	6.488	$1.466.446	-4,4%
SNY	31 Maret 2026	29.022	$1.406.407	-18,0%
KMAY	30 Sep. 2025	46.920	$1.253.215
EFG	31 Maret 2026	10.398	$1.184.580
USEP	30 Juni 2026	30.227	$1.168.854
FMAT	31 Maret 2026	20.831	$1.106.335
KR	31 Maret 2026	17.301	$1.080.941	-18,8%
FIS	30 Sep. 2025	11.330	$927.142	-49,1%
AWK	30 Sep. 2025	6.058	$840.366	-8,2%
NVO	31 Maret 2026	15.469	$787.064	2,1%
CL	30 Sep. 2025	8.160	$705.615	7,8%
FHLC	31 Maret 2026	8.884	$659.913
UMAR	30 Sep. 2025	16.935	$646.240
BUD	30 Juni 2025	9.428	$580.371	8,9%
IMAR	31 Des. 2025	19.549	$566.587
DEO	30 Sep. 2025	5.315	$553.770	-12,0%
IJUL	30 Juni 2025	17.711	$515.745
SKX	30 Juni 2025	8.720	$495.123	Tidak lagi dilacak
PEG	30 Sep. 2025	5.639	$490.238	-17,7%
NVO	30 Juni 2025	6.866	$476.845	-45,6%
DGRW	31 Maret 2026	5.162	$461.607
CBRE	30 Juni 2026	3.385	$458.533	-3,9%
AHR	31 Maret 2026	9.159	$431.024	7,0%
PARAA	30 Sep. 2025	18.000	$417.600	Tidak lagi dilacak
EL	31 Maret 2026	3.709	$388.443	30,0%
SSB (diajukan sebagai SSBXXXX)	30 Sep. 2025	3.963	$386.750	2,3%
KMAR	31 Des. 2025	13.688	$380.553
ABNB	30 Juni 2026	2.985	$376.946	14,7%
PECO	31 Maret 2026	10.595	$376.865	-0,2%
AJG	31 Maret 2026	1.442	$373.264	4,9%
BCAL	31 Des. 2025	22.240	$370.964	16,2%
CMG	30 Sep. 2025	8.107	$363.681	-21,3%
SAP	30 Sep. 2025	1.255	$354.387	-22,3%
KMI	31 Maret 2026	12.874	$353.906	-6,3%
VOOG	31 Maret 2026	795	$353.462	28,5%
EVR	31 Maret 2026	1.036	$352.612	-11,1%
KNTK	31 Maret 2026	9.592	$345.805	9,6%
VGT	31 Maret 2026	453	$341.676	48,1%
VGIT	30 Juni 2025	5.739	$340.924
GVI	30 Juni 2026	3.130	$333.909
CRWD	31 Maret 2026	706	$330.977	-30,2%
LGTY	30 Juni 2025	22.804	$325.186	Tidak lagi dilacak
USRT	30 Juni 2025	5.604	$322.812
LYB	30 Juni 2025	4.554	$320.552	2,4%
PINS	31 Maret 2026	12.340	$319.483	9,4%
AZO	31 Maret 2026	94	$318.801	-16,9%
ELV	30 Juni 2025	718	$312.219	1,4%
CDNS	31 Maret 2026	990	$309.455	27,2%
SOFI	31 Maret 2026	11.784	$308.506	0,3%
UTG	31 Maret 2026	8.272	$302.602	Tidak lagi dilacak
SNY	30 Juni 2025	5.364	$297.489	-18,2%
BABA	31 Maret 2026	2.022	$296.397	-11,7%
MRSH	30 Juni 2026	1.706	$296.041	2,3%
IPG	31 Des. 2025	10.370	$289.414	Tidak lagi dilacak
DOW	30 Juni 2026	6.932	$288.701	4,2%
BAX	30 Sep. 2025	10.023	$285.857	6,4%
HOOD	31 Maret 2026	2.486	$281.168	64,7%
KJUL	30 Juni 2025	10.012	$279.992
VOOV	31 Maret 2026	1.333	$273.066
FSTA	31 Maret 2026	5.328	$262.085
VLTO	31 Maret 2026	2.620	$261.481	9,2%
GBTC	31 Maret 2026	3.802	$259.905	25,5%
COR	30 Juni 2026	825	$259.167	11,3%
UL (diajukan sebagai ULXXXX)	31 Des. 2025	4.328	$256.540	-8,3%
IR	30 Juni 2025	3.195	$255.705	-5,6%
DASH	30 Juni 2026	1.698	$254.956	3,9%
ROP	30 Sep. 2025	456	$254.703	-27,1%
VUSB	30 Juni 2025	5.095	$254.012
UL	31 Maret 2026	3.854	$252.053	5,3%
COIN	31 Maret 2026	1.093	$247.172	7,8%
SPOT	30 Juni 2026	509	$246.820	5,2%
AXON	31 Maret 2026	434	$246.483	-3,0%
KNG	31 Maret 2026	4.940	$242.818
REGL	30 Juni 2025	3.002	$242.112
MGK	31 Maret 2026	586	$241.961	27,1%
DXCM	30 Juni 2025	3.542	$241.884	-0,4%
AME	30 Juni 2026	1.119	$239.869	4,1%
VTRS	31 Maret 2026	19.089	$237.665	30,4%
LVS	31 Maret 2026	3.625	$235.952	-32,1%
SLV	30 Juni 2026	3.460	$235.753	3,1%
IXC	31 Maret 2026	5.607	$235.102	1,4%
VIAV	30 Juni 2026	7.063	$235.058	-1,8%
SNOW	30 Juni 2026	1.538	$231.962	33,2%
HPQ	30 Juni 2025	8.366	$231.675	28,7%
BJUN	31 Des. 2025	5.060	$231.453
PYPL	30 Sep. 2025	2.935	$229.576	-18,9%
FOX	30 Juni 2026	4.318	$229.286	21,1%
XLV	31 Maret 2026	1.475	$228.339	14,2%
NTRA	31 Maret 2026	996	$228.174	112,8%
BIL	30 Sep. 2025	2.467	$226.307
WBA	30 Sep. 2025	19.444	$226.133	Tidak lagi dilacak
GDV	31 Maret 2026	8.139	$226.042	5,3%
IBIT	31 Maret 2026	4.528	$224.829
CPNG	31 Maret 2026	9.530	$224.813	-24,8%
CEF	31 Maret 2026	4.903	$224.558
APP	30 Juni 2026	560	$222.880	-45,3%
HUBS	30 Juni 2025	389	$222.232	-60,4%
ETHE	31 Maret 2026	9.095	$221.646	27,3%
BSEP	31 Des. 2025	4.570	$220.668
ALAB	31 Maret 2026	1.324	$220.262	230,6%
VST	31 Maret 2026	1.354	$218.502	-3,6%
TW	30 Sep. 2025	1.581	$217.881	-3,5%
ARKK	31 Maret 2026	2.811	$216.223
URI	31 Maret 2026	266	$215.378	47,5%
WSO	30 Juni 2025	423	$215.012	-33,8%
TRGP	31 Maret 2026	1.163	$214.592	14,6%
BSX	30 Juni 2026	3.411	$214.054	-0,7%
VBK	31 Maret 2026	705	$212.948
LH	30 Juni 2025	906	$210.863	17,6%
PSLV	31 Maret 2026	8.896	$210.391
VEU	31 Maret 2026	2.854	$209.953
DFS	30 Juni 2025	1.221	$208.431	Tidak lagi dilacak
FISV	30 Sep. 2025	1.489	$208.371	-64,2%
OKE	30 Juni 2026	2.296	$207.537	1,9%
LQD	30 Juni 2025	1.906	$207.111
BLV	30 Juni 2025	2.939	$206.965
DOW	30 Juni 2025	5.901	$206.096	7,7%
ALB	30 Juni 2026	1.148	$206.084	-22,7%
PB	30 Sep. 2025	3.045	$205.904	1,3%
TFI	30 Juni 2025	4.554	$205.246	-4,2%
IYF	30 Juni 2025	1.817	$205.093	4,8%
CPB	30 Juni 2025	5.127	$204.658	-37,0%
VMBS	30 Juni 2026	4.341	$203.811
BJAN	31 Maret 2026	3.700	$203.698
CVNA	31 Maret 2026	481	$202.993	-79,7%
PNQI	31 Maret 2026	3.751	$202.338
MBB	30 Juni 2026	2.129	$202.161
LAZ	30 Sep. 2025	3.711	$201.620	-33,2%
SDIV	31 Maret 2026	8.389	$201.587	-6,3%
BDX	30 Juni 2025	880	$201.527	33,4%
SHW	30 Sep. 2025	599	$201.345	-8,0%
RECS	31 Maret 2026	4.911	$200.566
EW	31 Maret 2026	2.337	$199.230	8,9%
DIA	31 Maret 2026	414	$199.107
TLT	31 Maret 2026	2.273	$198.125
SPIP	31 Maret 2026	7.632	$198.046	-6,4%
CI	31 Maret 2026	707	$194.773	1,7%
QXO	31 Maret 2026	10.094	$194.714	-38,8%
ENB	31 Maret 2026	4.032	$192.838	-15,0%
PNFP	31 Maret 2026	2.016	$192.347	11,5%
XSLV	31 Maret 2026	4.142	$192.078
ACWI	31 Maret 2026	1.349	$190.920
TNC	31 Maret 2026	2.576	$189.852	2,5%
GDX	31 Maret 2026	2.210	$189.568	-4,7%
RDDT	31 Maret 2026	822	$188.954	11,7%
CR	31 Maret 2026	1.018	$187.750	22,6%
DCRE	31 Maret 2026	3.606	$187.152
FETH	31 Maret 2026	6.275	$185.803
STLD	31 Maret 2026	1.094	$185.390	33,6%
MELI	31 Maret 2026	92	$185.312	7,6%
BOCT	31 Maret 2026	3.743	$184.997
SHW	31 Maret 2026	561	$181.849	-0,7%
GSK	31 Maret 2026	3.659	$179.438	-15,7%
BBIO	31 Maret 2026	2.344	$179.293	-10,9%
BBY	31 Maret 2026	2.665	$178.396	36,1%
XYLD	31 Maret 2026	4.372	$177.634
MCO	31 Maret 2026	345	$176.314	2,7%
SON	31 Maret 2026	4.037	$176.176	-10,9%
BDX	31 Maret 2026	907	$176.023	14,9%
FICO	31 Maret 2026	104	$175.826	-35,4%
EFV	31 Maret 2026	2.460	$175.651
ILMN	31 Maret 2026	1.337	$175.362	138,3%
KEY	31 Maret 2026	8.479	$175.013	0,6%
WELL	31 Maret 2026	940	$174.601	13,4%
O	31 Maret 2026	3.093	$174.320	-12,1%
WTS	31 Maret 2026	629	$173.712	25,0%
NRG	31 Maret 2026	1.085	$172.738	-33,8%
EMGF	31 Maret 2026	2.968	$171.723
WBD	31 Maret 2026	5.881	$169.492	12,7%
XLC	31 Maret 2026	1.424	$167.634	0,7%
IGSB	31 Maret 2026	3.164	$167.313
IREN	31 Maret 2026	4.420	$166.944	18,1%
ZSEP	31 Maret 2026	6.200	$166.036
MSI	31 Maret 2026	421	$161.451	4,9%
FNV	31 Maret 2026	775	$160.543	-2,5%
KAPR	31 Maret 2026	4.542	$159.561
CTRE	31 Maret 2026	4.397	$158.986	-1,2%
ARKW	31 Maret 2026	1.076	$158.958
ROL	31 Maret 2026	2.638	$158.334	-44,4%
ALNY	31 Maret 2026	398	$158.266	-33,5%
FTEC	31 Maret 2026	702	$157.631
VGLT	31 Maret 2026	2.811	$156.844
HRB	31 Maret 2026	3.591	$156.496	32,3%
CTVA	31 Maret 2026	2.325	$155.877	-85,2%
AOR	31 Maret 2026	2.392	$155.505
GEF	31 Maret 2026	2.295	$155.372	22,3%
KVUE	31 Maret 2026	8.996	$155.180	0,9%
RGEN	31 Maret 2026	946	$155.012	60,8%
IDXX	31 Maret 2026	229	$154.927	-6,2%
BSTZ	31 Maret 2026	6.834	$154.522	40,0%
IFF	31 Maret 2026	2.289	$154.257	14,8%
UTHR	31 Maret 2026	316	$153.972	-9,5%
DVY	31 Maret 2026	1.088	$153.561
RIO	31 Maret 2026	1.914	$153.207	2,5%
IJT	31 Maret 2026	1.085	$153.149
PNOV	31 Maret 2026	3.655	$152.707
MDY	31 Maret 2026	252	$151.805
SOUN	31 Maret 2026	15.205	$151.594	-14,4%
MSTR	31 Maret 2026	996	$151.343	31,8%
IWV	31 Maret 2026	391	$151.108
KKR	31 Maret 2026	1.181	$150.608	-2,7%
EBAY	31 Maret 2026	1.720	$149.805	17,7%
LQD	31 Maret 2026	1.353	$149.043
EGP	31 Maret 2026	827	$147.387	5,8%
VIK	31 Maret 2026	2.061	$147.191	10,3%
RGLD	31 Maret 2026	659	$146.605	-8,2%
PDEC	31 Maret 2026	3.363	$145.888
YUM	31 Maret 2026	958	$145.047	-11,9%
IRM	31 Maret 2026	1.747	$144.880	10,0%
RACE	31 Maret 2026	392	$144.868	13,3%
HYMB	31 Maret 2026	5.796	$144.556	-4,5%
ZDEK	31 Maret 2026	5.600	$144.128
AFRM	31 Maret 2026	1.933	$143.874	63,1%
APLD	31 Maret 2026	5.856	$143.584	4,0%
DES	31 Maret 2026	4.264	$142.619
EVRG	31 Maret 2026	1.964	$142.423	-3,5%
CASH	31 Maret 2026	2.005	$142.377	-17,7%
VHT	31 Maret 2026	494	$142.360
JPC	31 Maret 2026	17.539	$142.239	-12,1%
ZAUG	31 Maret 2026	5.320	$142.122
TFI	31 Maret 2026	3.095	$141.484	-5,6%
GEHC	31 Maret 2026	1.706	$139.953	-7,6%
ARGX	31 Maret 2026	166	$139.598	25,0%
USRT	31 Maret 2026	2.447	$139.382
KWEB	31 Maret 2026	4.073	$138.684
CPB	31 Maret 2026	4.948	$137.901	-13,3%
SAP	31 Maret 2026	567	$137.730	21,3%
VTR	31 Maret 2026	1.774	$137.322	-0,5%
IP	31 Maret 2026	3.471	$136.724	-10,2%
AVEM	31 Maret 2026	1.771	$136.403
PBE	31 Maret 2026	1.659	$136.287
ICOW	31 Maret 2026	3.511	$135.806
SPHR	31 Maret 2026	1.426	$135.585	-5,6%
CHWY	31 Maret 2026	4.078	$134.778	-32,5%
CMS	31 Maret 2026	1.925	$134.616	-17,5%
CMG	31 Maret 2026	3.638	$134.589	-3,6%
CWI	31 Maret 2026	3.737	$134.234
UAL	31 Maret 2026	1.200	$134.185	19,5%
CSGP	31 Maret 2026	1.996	$134.178	-31,4%
VT	31 Maret 2026	950	$134.007
BTI	31 Maret 2026	2.359	$133.542	-9,6%
ECL	31 Maret 2026	508	$133.374	4,2%
AIQ	31 Maret 2026	2.615	$133.018
LAMR	31 Maret 2026	1.043	$132.057	13,6%
HUBS	31 Maret 2026	329	$132.029	-9,6%
EQX	31 Maret 2026	9.400	$131.976	Tidak lagi dilacak
INGR	31 Maret 2026	1.192	$131.486	-14,0%
TSAT	31 Maret 2026	4.500	$130.950	27,5%
XLU	31 Maret 2026	3.064	$130.786	Tidak lagi dilacak
WLY	31 Maret 2026	4.257	$130.392	27,4%
FLG	31 Maret 2026	10.346	$130.255	-12,1%
SMLV	31 Maret 2026	990	$129.830
NI	31 Maret 2026	3.103	$129.603	-15,2%
PHM	31 Maret 2026	1.105	$129.587	-3,1%
GRID	31 Maret 2026	844	$129.175
INSM	31 Maret 2026	742	$129.139	-36,5%
ZFEB	31 Maret 2026	5.035	$127.789
WYNN	31 Maret 2026	1.053	$126.711	-24,0%
PYPL	31 Maret 2026	2.165	$126.403	20,3%
GPC	31 Maret 2026	1.028	$126.395	19,4%
LBTYA	31 Des. 2025	11.000	$126.170	-19,3%
WSM	31 Maret 2026	703	$125.633	30,9%
SPXE	31 Maret 2026	1.697	$125.394	19,0%
BAX	31 Maret 2026	6.530	$124.788	44,2%
SIRI	31 Maret 2026	6.238	$124.729	14,0%
FHN	31 Maret 2026	5.206	$124.424	2,6%
EPD	31 Maret 2026	3.846	$123.307	-2,7%
PEG	31 Maret 2026	1.533	$123.109	-15,2%
TDS	31 Maret 2026	3.000	$123.000	-16,6%
ENR	31 Maret 2026	6.180	$122.921	29,1%
MNST	31 Maret 2026	1.596	$122.366	20,1%
GMAR	31 Maret 2026	2.975	$121.797
DD	31 Maret 2026	3.027	$121.692	185,3%
ZOCT	31 Maret 2026	4.517	$121.218
MGV	31 Maret 2026	858	$121.116
GDLC	31 Maret 2026	2.914	$120.416
TTC	31 Maret 2026	1.526	$120.127	5,9%
IR	31 Maret 2026	1.511	$119.717	-2,0%
DEO	31 Maret 2026	1.384	$119.398	12,8%
IDGT	31 Maret 2026	1.400	$119.000
SGOL	31 Maret 2026	2.893	$118.845	-11,7%
B	31 Maret 2026	2.727	$118.770	-1,9%
IBDU	31 Maret 2026	5.049	$118.173
FOXA	31 Maret 2026	1.616	$118.097	8,4%
AIT	31 Maret 2026	459	$118.037	30,3%
SF	31 Maret 2026	941	$117.901	-4,5%
VPU	31 Maret 2026	636	$117.742
RSG	31 Maret 2026	554	$117.562	-2,8%
MATW	31 Maret 2026	4.500	$117.540	-25,1%
NULG	31 Maret 2026	1.197	$117.067
Q	31 Maret 2026	1.433	$117.012	14,0%
MLPA	31 Maret 2026	2.417	$117.008	1,3%
ALC	31 Maret 2026	1.478	$116.482	-14,6%
QARP	31 Maret 2026	1.966	$116.111
LPLA	31 Maret 2026	325	$116.081	10,4%
ASTS	31 Maret 2026	1.596	$115.918	-29,5%
SBAC	31 Maret 2026	598	$115.587	-6,0%
SOUN	30 Juni 2025	14.125	$114.695	-45,2%
CDE	31 Maret 2026	6.397	$114.059	-9,2%
A	31 Maret 2026	834	$113.544	50,3%
HOLX	31 Maret 2026	1.517	$113.002	Tidak lagi dilacak
ZBH	31 Maret 2026	1.249	$112.324	1,3%
TIGO	31 Maret 2026	2.025	$112.266	21,7%
SPSM	31 Maret 2026	2.392	$112.102	11,9%
DBC	31 Maret 2026	5.013	$112.091
AN	31 Maret 2026	541	$111.707	-17,2%
KRE	31 Maret 2026	1.720	$111.474
CIEN	31 Maret 2026	462	$108.049	0,4%
ET	31 Maret 2026	6.548	$107.969	Tidak lagi dilacak
FMNB	31 Maret 2026	8.096	$107.845	16,1%
HNDL	31 Maret 2026	4.875	$107.348
ICE	31 Maret 2026	662	$107.310	-3,3%
CMA	31 Maret 2026	1.233	$107.185	Tidak lagi dilacak
BUFS	31 Maret 2026	4.688	$107.074
TJAN	31 Maret 2026	3.903	$106.659
JLL	31 Maret 2026	316	$106.326	-0,6%
SYM	31 Maret 2026	1.785	$106.208	-19,4%
AWK	31 Maret 2026	813	$106.080	-6,1%
HST	31 Maret 2026	5.978	$106.000	17,1%
DTM	31 Maret 2026	884	$105.748	-9,3%
VFH	31 Maret 2026	790	$105.396
ELS	31 Maret 2026	1.738	$105.347	-6,3%
PKST	31 Maret 2026	7.340	$105.325	Tidak lagi dilacak
SDY	31 Maret 2026	757	$105.320
COHR	31 Maret 2026	569	$105.022	40,1%
CHCO	31 Maret 2026	877	$104.567	18,6%
REGN	31 Maret 2026	134	$103.469	-6,0%
BRC	31 Maret 2026	1.316	$103.163	5,1%
HDEF	31 Maret 2026	3.325	$103.036
AFL	31 Maret 2026	929	$102.413	2,4%
GHC	31 Maret 2026	93	$102.300	9,3%
BTC	31 Maret 2026	2.637	$102.132	26,4%
MGM	31 Maret 2026	2.797	$102.063	-18,5%
EAPR	31 Maret 2026	3.402	$101.025
IBTI	31 Maret 2026	4.510	$100.867
ADM	31 Maret 2026	1.754	$100.813	13,5%
CASY	31 Maret 2026	182	$100.594	-15,2%
TM	31 Maret 2026	469	$100.301	-10,7%
KHC	31 Maret 2026	4.122	$99.956	-2,9%
OGE	31 Maret 2026	2.337	$99.782	-6,2%
NOK	31 Maret 2026	15.353	$99.334	26,9%
ILCG	31 Maret 2026	950	$98.838	25,5%
PFEB	31 Maret 2026	2.420	$98.540
BLV	31 Maret 2026	1.415	$98.371
AL	31 Maret 2026	1.530	$98.297	Tidak lagi dilacak
NTRS	31 Maret 2026	714	$97.533	22,3%
COWZ	31 Maret 2026	1.605	$96.602
SFNC	31 Maret 2026	5.097	$96.074	16,8%
VIOV	31 Maret 2026	981	$95.911	10,4%
KMPR	31 Maret 2026	2.358	$95.607	-15,5%
JBL	31 Maret 2026	416	$94.903	13,3%
HSBC	31 Maret 2026	1.198	$94.239	17,2%
LDOS	31 Maret 2026	522	$94.021	-23,2%
IVZ	31 Maret 2026	3.554	$93.365	25,6%
NBIS	31 Maret 2026	1.104	$92.411	124,1%
AEIS	31 Maret 2026	441	$92.394	-7,9%
RKLB	31 Maret 2026	1.323	$92.293	13,7%
CARR	31 Maret 2026	1.734	$91.662	-1,0%
CTSH	31 Maret 2026	1.103	$91.532	-4,4%
CLOI	31 Maret 2026	1.729	$91.309
R	31 Maret 2026	477	$91.216	15,3%
RS	31 Maret 2026	314	$90.723	34,3%
DLR	31 Maret 2026	583	$90.308	-0,2%
VRSK	31 Maret 2026	403	$90.186	-13,9%
XLP	31 Maret 2026	1.159	$90.032	Tidak lagi dilacak
GJUN	31 Maret 2026	2.250	$89.100
LEN	31 Maret 2026	866	$89.094	-14,3%
CHE	31 Maret 2026	207	$88.568	35,4%
TWLO	31 Maret 2026	621	$88.332	139,2%
DFAX	31 Maret 2026	2.696	$88.227
GLPI	31 Maret 2026	1.974	$88.222	-14,6%
IEF	31 Maret 2026	915	$88.009
CION	31 Maret 2026	9.071	$87.717	1,3%
LH	31 Maret 2026	347	$87.056	15,7%
AVLV	31 Maret 2026	1.145	$86.757
BYD	31 Maret 2026	1.017	$86.632	-16,4%
SCHR	31 Maret 2026	3.435	$86.152	-4,5%
RNR	31 Maret 2026	306	$86.059	8,8%
ACGL	31 Maret 2026	895	$85.903	-1,7%
MCHP	31 Maret 2026	1.343	$85.567	26,1%
EPC	31 Maret 2026	5.000	$85.250	25,4%
IEI	31 Maret 2026	708	$84.500
BINC	31 Maret 2026	1.599	$84.380
TOTL	31 Maret 2026	2.090	$84.117
THC	31 Maret 2026	422	$83.860	37,5%
EXLS	31 Maret 2026	1.973	$83.736	17,9%
VICI	31 Maret 2026	2.977	$83.712	-17,5%
FIXD	31 Maret 2026	1.882	$83.397
TPR	31 Maret 2026	649	$82.942	-17,1%
FIS	31 Maret 2026	1.247	$82.870	-28,4%
ZTS	31 Maret 2026	658	$82.858	-39,6%
NBIX	31 Maret 2026	579	$82.121	9,5%
JQUA	31 Maret 2026	1.299	$82.071
RIVN	31 Maret 2026	4.159	$81.984	-3,0%
XLI	31 Maret 2026	528	$81.912	5,2%
GPN	31 Maret 2026	1.058	$81.891	22,1%
EXAS	31 Maret 2026	806	$81.859	Tidak lagi dilacak
MEDP	31 Maret 2026	145	$81.440	29,2%
PLXS	31 Maret 2026	553	$81.291	34,9%
BATRK	31 Maret 2026	2.060	$81.267	22,2%
GTO	31 Maret 2026	1.714	$81.256
VPL	31 Maret 2026	897	$81.089
EXEL	31 Maret 2026	1.850	$81.087	37,2%
FWRD	31 Maret 2026	3.239	$80.975	-9,8%
KTOS	31 Maret 2026	1.062	$80.617	-40,4%
IWP	31 Maret 2026	583	$79.896	10,9%
OXY	31 Maret 2026	1.937	$79.614	-10,3%
CRDO	31 Maret 2026	553	$79.572	126,4%
FRDM	31 Maret 2026	1.551	$79.520
EXE	31 Maret 2026	720	$79.434	-21,3%
MAGS	31 Maret 2026	1.201	$79.203
CWB	31 Maret 2026	887	$79.142
CNP	31 Maret 2026	2.062	$79.060	-12,5%
OHI	31 Maret 2026	1.783	$79.060	3,5%
EEMA	31 Maret 2026	838	$78.789
PPL	31 Maret 2026	2.226	$77.983	-13,7%
TVTX	31 Maret 2026	2.036	$77.796	94,1%
FELE	31 Maret 2026	801	$76.465	7,5%
UGI	31 Maret 2026	2.042	$76.433	1,0%
STRT	31 Maret 2026	1.000	$76.140	-15,9%
IHI	31 Maret 2026	1.220	$75.827	-3,3%
XYL	31 Maret 2026	555	$75.620	-14,3%
IGPT	31 Maret 2026	1.270	$75.555	78,6%
CNS	31 Maret 2026	1.200	$75.336	16,7%
GWRE	31 Maret 2026	373	$74.977	9,1%
MAGN	31 Maret 2026	4.950	$74.943	22,8%
TECH	31 Maret 2026	1.266	$74.459	38,9%
HPE	31 Maret 2026	3.096	$74.360	187,1%
WAB	31 Maret 2026	348	$74.313	16,8%
WTRG	31 Maret 2026	1.935	$74.246	-4,0%
CIBR	31 Maret 2026	1.036	$74.023
NOCT	31 Maret 2026	1.278	$74.022
FLO	31 Maret 2026	6.798	$73.963	-31,3%
PDI	31 Maret 2026	4.168	$73.816	-17,0%
GNL	31 Maret 2026	8.581	$73.794	-13,0%
PAPR	31 Maret 2026	1.886	$73.781
SSNC	31 Maret 2026	842	$73.681	17,0%
ARES	31 Maret 2026	455	$73.542	7,4%
VFLO	31 Maret 2026	1.861	$73.287
AGNC	31 Maret 2026	6.799	$72.881	-13,8%
JEPQ	31 Maret 2026	1.249	$72.607
DHI	31 Maret 2026	502	$72.395	-2,9%
DT	31 Maret 2026	1.664	$72.118	62,8%
FTNY	31 Maret 2026	9.169	$71.931
DLB	31 Maret 2026	1.120	$71.927	-1,2%
IBB	31 Maret 2026	426	$71.897	23,2%
ALLE	31 Maret 2026	450	$71.718	5,8%
VGK	31 Maret 2026	857	$71.654
WABC	31 Maret 2026	1.490	$71.267	13,3%
AA	31 Maret 2026	1.338	$71.097	-34,4%
UBSI	31 Maret 2026	1.841	$70.695	12,1%
CG	31 Maret 2026	1.196	$70.677	-18,7%
CRL	31 Maret 2026	354	$70.617	80,2%
ROK	31 Maret 2026	181	$70.491	26,8%
HCAT	30 Juni 2026	55.442	$70.412	-11,6%
TOUS	31 Maret 2026	2.038	$70.311
VDE	31 Maret 2026	557	$70.126
EFX	31 Maret 2026	319	$69.226	-20,8%
TOL	31 Maret 2026	509	$68.861	-0,8%
STIP	31 Maret 2026	670	$68.552
SRPT	31 Maret 2026	3.173	$68.284	-19,6%
BUFR	31 Maret 2026	1.984	$67.973
FN	31 Maret 2026	149	$67.837	-13,0%
CACI	31 Maret 2026	127	$67.668	14,8%
IPAC	31 Maret 2026	921	$67.427
BMNR	31 Maret 2026	2.475	$67.200	35,4%
TPG	31 Maret 2026	1.050	$67.036	9,8%
AVAV	31 Maret 2026	275	$66.521	-23,9%
HII	31 Maret 2026	195	$66.315	-29,9%
GSY	31 Maret 2026	1.317	$66.180
CMDY	31 Maret 2026	1.355	$66.044
FERG	31 Maret 2026	295	$65.793	-4,4%
EWX	31 Maret 2026	1.002	$65.788
LII	31 Maret 2026	135	$65.631	-22,2%
FWONK	31 Maret 2026	665	$65.510	11,7%
KRG	31 Maret 2026	2.731	$65.463	-1,7%
MAA	31 Maret 2026	470	$65.312	-4,6%
MDGL	31 Maret 2026	112	$65.223	-5,7%
CCL	31 Maret 2026	2.125	$64.898	-1,2%
CNI	31 Maret 2026	654	$64.610	16,1%
LAD	31 Maret 2026	194	$64.550	21,3%
UHS	31 Maret 2026	296	$64.535	-1,6%
CAG	31 Maret 2026	3.726	$64.500	-16,1%
SSD	31 Maret 2026	399	$64.491	0,7%
FTAI	31 Maret 2026	325	$64.005	-32,8%
JHG	31 Maret 2026	1.341	$63.787	Tidak lagi dilacak
WST	31 Maret 2026	230	$63.283	50,3%
AGI	31 Maret 2026	1.635	$63.079	-27,3%
RBA	31 Maret 2026	612	$63.011	-14,1%
HAS	31 Maret 2026	764	$62.598	-1,3%
SOLS	31 Maret 2026	1.281	$62.231	-23,8%
SW	31 Maret 2026	1.599	$61.813	6,4%
BLD	31 Maret 2026	148	$61.745	Tidak lagi dilacak
BUD	31 Maret 2026	964	$61.735	7,9%
BP	31 Maret 2026	1.774	$61.611	-5,1%
CSGS	31 Maret 2026	803	$61.584	Tidak lagi dilacak
DLS	31 Maret 2026	759	$61.481
FELC	31 Maret 2026	1.607	$61.359
REZI	31 Maret 2026	1.745	$61.286	-44,9%
ALV	31 Maret 2026	516	$61.250	6,6%
DXJ	31 Maret 2026	424	$61.124
CHD	31 Maret 2026	728	$61.043	2,5%
DKS	31 Maret 2026	309	$61.025	-30,8%
DAY	31 Maret 2026	882	$61.000	Tidak lagi dilacak
SMA	31 Maret 2026	1.960	$60.643	7,2%
HALO	31 Maret 2026	899	$60.504	67,6%
ZAPR	31 Maret 2026	2.338	$60.286
ARWR	31 Maret 2026	903	$59.951	-0,6%
IBHH	31 Maret 2026	2.532	$59.946
IXN	31 Maret 2026	570	$59.850	52,9%
KEYS	31 Maret 2026	294	$59.739	36,1%
PKG	31 Maret 2026	287	$59.346	8,1%
ALLY	31 Maret 2026	1.298	$58.791	-4,1%
TJUL	31 Maret 2026	1.975	$58.441
VRP	31 Maret 2026	2.402	$58.435
BSY	31 Maret 2026	1.530	$58.393	-1,1%
SMG	31 Maret 2026	1.000	$58.350	-19,3%
TGNA	31 Maret 2026	3.000	$58.230	Tidak lagi dilacak
ARM	31 Maret 2026	532	$58.153	100,2%
SKYW	31 Maret 2026	575	$57.736	4,6%
FBIN	31 Maret 2026	1.153	$57.674	-0,8%
HSY	31 Maret 2026	316	$57.590	-22,6%
MNRO	31 Maret 2026	2.871	$57.536	-15,0%
TLTE	31 Maret 2026	900	$57.447
DVN	31 Maret 2026	1.566	$57.361	-4,7%
GRC	31 Maret 2026	1.200	$57.300	24,8%
DKNG	31 Maret 2026	1.659	$57.177	-9,3%
TROW	31 Maret 2026	556	$56.904	15,3%
FSSL	31 Maret 2026	4.022	$56.873	-6,8%
PFGC	31 Maret 2026	629	$56.561	8,1%
MTH	31 Maret 2026	859	$56.514	0,7%
AJUL	31 Maret 2026	1.926	$55.990
DELL	31 Maret 2026	443	$55.810	236,5%
FENI	31 Maret 2026	1.523	$55.712
BJ	31 Maret 2026	614	$55.280	-4,7%
MSGE	31 Maret 2026	1.024	$55.184	35,8%
BE	31 Maret 2026	634	$55.090	111,6%
CZR	31 Maret 2026	2.349	$54.944	12,2%
DWX	31 Maret 2026	1.248	$54.851
HLN	31 Maret 2026	5.420	$54.797	-11,9%
TSN	31 Maret 2026	932	$54.633	-19,3%
VGSH	31 Maret 2026	930	$54.598
DOCU	31 Maret 2026	795	$54.379	47,7%
NXST	31 Maret 2026	267	$54.179	-13,4%
CBOE	31 Maret 2026	215	$53.892
AD	31 Maret 2026	1.000	$53.620	-25,2%
BNOV	31 Maret 2026	1.200	$53.357
AAL	31 Maret 2026	3.476	$53.288	19,5%
JPIB	31 Maret 2026	1.093	$53.230
EHC	31 Maret 2026	501	$53.209	25,1%
NCLH	31 Maret 2026	2.383	$53.190	-20,5%
INCY	31 Maret 2026	538	$53.139	21,3%
SONO	31 Maret 2026	3.025	$53.119	33,9%
PYLD	31 Maret 2026	1.989	$53.067
TOST	31 Maret 2026	1.492	$52.982	13,3%
MUSI	31 Maret 2026	1.198	$52.904
DOC	31 Maret 2026	3.282	$52.777	14,7%
RODM	31 Maret 2026	1.423	$52.626
AVB	31 Maret 2026	290	$52.581	Tidak lagi dilacak
JPLD	31 Maret 2026	1.000	$52.339
BBN	31 Maret 2026	3.200	$52.224	-12,1%
PSTG	31 Maret 2026	779	$52.202	Tidak lagi dilacak
JUNM	31 Maret 2026	1.522	$52.117
FUL	31 Maret 2026	876	$52.068	-18,2%
LUV	31 Maret 2026	1.256	$51.919	11,4%
IOO	31 Maret 2026	408	$51.682	20,3%
SPYD	31 Maret 2026	1.192	$51.549
GHM	31 Maret 2026	800	$51.384	14,6%
SCI	31 Maret 2026	658	$51.333	-8,0%
DDOG	31 Maret 2026	377	$51.269	134,2%
TDIV	31 Maret 2026	528	$51.158
KFY	31 Maret 2026	770	$50.828	13,9%
BJUL	31 Maret 2026	1.000	$50.763
CTA	31 Maret 2026	1.862	$50.759
PEN	31 Maret 2026	163	$50.680	-3,4%
MPLX	31 Maret 2026	948	$50.611	0,5%
ERET	31 Maret 2026	1.894	$50.581
USFR	31 Maret 2026	1.000	$50.320	0,1%
SNA	31 Maret 2026	145	$50.104	1,2%
EXPD	31 Maret 2026	336	$50.068	35,5%
EPR	31 Maret 2026	1.003	$50.064	11,3%
ODFL	31 Maret 2026	319	$50.029	-8,2%
ETHA	31 Maret 2026	2.230	$50.019
JTEK	31 Maret 2026	553	$49.811
DG	31 Maret 2026	375	$49.797	0,5%
IWO	31 Maret 2026	154	$49.692
CNX	31 Maret 2026	1.351	$49.677	-16,4%
DMBS	31 Maret 2026	1.000	$49.655
U	31 Maret 2026	1.124	$49.648	108,2%
QLTA	31 Maret 2026	1.031	$49.581
BLDR	31 Maret 2026	481	$49.440	-32,4%
L	31 Maret 2026	469	$49.415	-1,0%
NLY	31 Maret 2026	2.188	$48.918	-13,6%
TDG	31 Maret 2026	37	$48.548	-5,7%
WDAY	31 Maret 2026	225	$48.327	45,4%
CNO	31 Maret 2026	1.136	$48.240	31,6%
DNP	31 Maret 2026	4.799	$47.945	-8,0%
W	31 Maret 2026	475	$47.696	41,0%
KMX	31 Maret 2026	1.232	$47.606	31,9%
XLY	31 Maret 2026	396	$47.287	Tidak lagi dilacak
XTRE	31 Maret 2026	948	$47.199
DXCM	31 Maret 2026	711	$47.190	38,4%
LXP	31 Maret 2026	948	$47.003	31,7%
SXT	31 Maret 2026	500	$46.975	49,5%
DECK	31 Maret 2026	453	$46.963	-19,9%
PSO	31 Maret 2026	3.339	$46.875	23,7%
IYF	31 Maret 2026	363	$46.841	7,8%
KOPN	31 Maret 2026	20.000	$46.800	116,4%
APTV	31 Maret 2026	615	$46.796	-36,8%
JBTM	31 Maret 2026	310	$46.742	-14,2%
SBRA	31 Maret 2026	2.464	$46.658	-0,8%
BKSY	31 Maret 2026	2.482	$46.538	-15,1%
ROKU	31 Maret 2026	428	$46.435	62,1%
BCS	31 Maret 2026	1.823	$46.396	11,5%
FTDR	31 Maret 2026	803	$46.326	46,8%
ENTG	31 Maret 2026	548	$46.193	42,4%
CON	31 Maret 2026	2.330	$45.864	68,8%
FNDX	31 Maret 2026	1.664	$45.287	14,9%
SOLV	31 Maret 2026	571	$45.247	34,8%
IAC	31 Maret 2026	1.156	$45.201	Tidak lagi dilacak
SFLR	31 Maret 2026	1.217	$44.859
DEEF	31 Maret 2026	1.245	$44.776
SHEL	31 Maret 2026	609	$44.735	3,8%
SMMV	31 Maret 2026	1.031	$44.674
EXPE	31 Maret 2026	158	$44.662	12,7%
PFSI	31 Maret 2026	338	$44.654	-28,0%
XLE	31 Maret 2026	994	$44.442	3,6%
WAT	31 Maret 2026	117	$44.441	47,8%
GLBE	31 Maret 2026	1.129	$44.381	28,9%
SMP	31 Maret 2026	1.200	$44.220	7,7%
APA	31 Maret 2026	1.806	$44.182	3,3%
LBTYK	31 Maret 2026	4.000	$44.160	-25,0%
IVT	31 Maret 2026	1.564	$44.121	-2,3%
PSMT	31 Maret 2026	360	$44.061	14,2%
LSCC	31 Maret 2026	598	$44.002	43,2%
PROP	31 Maret 2026	26.000	$43.940	-81,2%
IQV	31 Maret 2026	194	$43.731	56,0%
AIR	31 Maret 2026	526	$43.549	-6,6%
FISV	31 Maret 2026	647	$43.460	-17,3%
FLSP	31 Maret 2026	1.613	$43.406
BPOP	31 Maret 2026	348	$43.334	18,4%
XTEN	31 Maret 2026	934	$43.170
PI	31 Maret 2026	248	$43.156	80,3%
RBC	31 Maret 2026	96	$43.050	-5,6%
LYB	31 Maret 2026	991	$42.947	-26,5%
SPVM	31 Maret 2026	634	$42.944
BRX	31 Maret 2026	1.637	$42.929	-6,1%
INVH	31 Maret 2026	1.539	$42.770	4,9%
CLOA	31 Maret 2026	826	$42.742
CPRT	31 Maret 2026	1.079	$42.244	-16,7%
CSL	31 Maret 2026	131	$41.971	-0,8%
EA	31 Maret 2026	205	$41.889	Tidak lagi dilacak
SLM	31 Maret 2026	1.547	$41.878	6,2%
TTE	31 Maret 2026	640	$41.869	-7,3%
CBU	31 Maret 2026	725	$41.630	2,5%
ROP	31 Maret 2026	94	$41.621	2,7%
BME	31 Maret 2026	1.010	$41.541	11,3%
TDV	31 Maret 2026	478	$41.385
KNX	31 Maret 2026	791	$41.363	13,3%
UFPI	31 Maret 2026	452	$41.233	-15,3%
ACA	31 Maret 2026	387	$41.165	38,3%
CPSY	31 Maret 2026	1.629	$40.864
FSLR	31 Maret 2026	156	$40.753	-10,7%
HPQ	31 Maret 2026	1.824	$40.650	63,8%
EQR	31 Maret 2026	645	$40.646	Tidak lagi dilacak
IAF	31 Maret 2026	3.139	$40.556	Tidak lagi dilacak
DRH	31 Maret 2026	4.511	$40.420	32,6%
GNRC	31 Maret 2026	295	$40.230	10,2%
MRNA	31 Maret 2026	1.364	$40.225	300,0%
FFBC	31 Maret 2026	1.608	$40.221	13,0%
TYL	31 Maret 2026	88	$39.948	-4,1%
DEUS	31 Maret 2026	685	$39.920
SDCI	31 Maret 2026	1.810	$39.875
TLN	31 Maret 2026	106	$39.734	4,0%
KRMA	31 Maret 2026	913	$39.644	Tidak lagi dilacak
BKR	31 Maret 2026	870	$39.631	-6,0%
PMAY	31 Maret 2026	1.000	$39.590
YUMC	31 Maret 2026	828	$39.530	-17,5%
SPHD	31 Maret 2026	822	$39.453
IDV	31 Maret 2026	1.000	$39.450
TRMB	31 Maret 2026	503	$39.411	-9,8%
RMD	31 Maret 2026	163	$39.275	-0,7%
HASI	31 Maret 2026	1.244	$39.105	-1,2%
TYG	31 Maret 2026	951	$38.896	-22,4%
JPST	31 Maret 2026	765	$38.714
RLI	31 Maret 2026	604	$38.641	-1,7%
MLM	31 Maret 2026	62	$38.606	-17,5%
ACLS	31 Maret 2026	478	$38.404	52,9%
GMF	31 Maret 2026	276	$38.275
KN	31 Maret 2026	1.785	$38.254	53,4%
PRGS	31 Maret 2026	886	$38.035	45,1%
CXT	31 Maret 2026	206	$37.993	21,1%
GBCI	31 Maret 2026	862	$37.990	-2,1%
ARMK	31 Maret 2026	1.030	$37.983	36,2%
DLY	31 Maret 2026	2.603	$37.846	-5,0%
BRO	31 Maret 2026	474	$37.806	-6,6%
BUFB	31 Maret 2026	1.031	$37.771
WMS	31 Maret 2026	260	$37.676	-5,6%
STWD	31 Maret 2026	2.075	$37.372	-24,6%
LTC	31 Maret 2026	1.086	$37.356	14,2%
QLYS	31 Maret 2026	280	$37.213	126,2%
LW	31 Maret 2026	887	$37.148	5,5%
TEX	31 Maret 2026	691	$36.891	-3,7%
GMED	31 Maret 2026	422	$36.846	-11,1%
AEM	31 Maret 2026	217	$36.789	-9,7%
SUPN	31 Maret 2026	736	$36.580	-17,3%
HFXI	31 Maret 2026	1.127	$36.572
JPSE	31 Maret 2026	728	$36.441
XLB	31 Maret 2026	802	$36.371	Tidak lagi dilacak
XHR	31 Maret 2026	2.568	$36.302	22,4%
CLSK	31 Maret 2026	3.559	$36.018	46,7%
MWA	31 Maret 2026	1.509	$35.946	-20,8%
BALI	31 Maret 2026	1.130	$35.799
ORA	31 Maret 2026	324	$35.793	-18,4%
TLH	31 Maret 2026	350	$35.585
BMRN	31 Maret 2026	598	$35.540	1,9%
SPTI	31 Maret 2026	1.229	$35.432	-5,1%
BBCA	31 Maret 2026	380	$35.340
HYGW	31 Maret 2026	1.183	$35.325
COLB	31 Maret 2026	1.257	$35.153	5,1%
ONTO	31 Maret 2026	222	$35.046	58,7%
ARTY	31 Maret 2026	726	$34.979
LWAY	31 Maret 2026	1.440	$34.892	8,6%
CNC	31 Maret 2026	845	$34.773	96,4%
GRMN	31 Maret 2026	171	$34.749	23,1%
COMT	31 Maret 2026	1.393	$34.679
FENY	31 Maret 2026	1.400	$34.678
BNDW	31 Maret 2026	504	$34.646
VTWV	31 Maret 2026	216	$34.545
HI	31 Maret 2026	1.089	$34.535	Tidak lagi dilacak
VIRT	31 Maret 2026	1.037	$34.529	43,0%
OTIS	31 Maret 2026	395	$34.526	-14,5%
CSWC	31 Maret 2026	1.551	$34.355	6,6%
HAL	31 Maret 2026	1.215	$34.337	-15,9%
BWA	31 Maret 2026	762	$34.326	11,1%
INDA	31 Maret 2026	635	$34.322
IT	31 Maret 2026	136	$34.311	18,6%
SE	31 Maret 2026	268	$34.189	17,0%
WTW	31 Maret 2026	104	$34.175	-0,9%
FNGS	31 Maret 2026	500	$34.025	40,1%
BBVA	31 Maret 2026	1.458	$33.986	24,4%
MUR	31 Maret 2026	1.085	$33.890	-6,9%
ON	31 Maret 2026	625	$33.845	38,8%
EEMS	31 Maret 2026	500	$33.740
DORM	31 Maret 2026	272	$33.508	18,3%
MTD	31 Maret 2026	24	$33.461	22,2%
CGDV	31 Maret 2026	766	$33.429
NDSN	31 Maret 2026	139	$33.421	25,7%
WING	31 Maret 2026	140	$33.417	-31,1%
UBFO	31 Maret 2026	3.317	$33.406	Tidak lagi dilacak
GLDM	31 Maret 2026	391	$33.380	-11,6%
BOND	31 Maret 2026	358	$33.307	-6,4%
BFH	31 Maret 2026	450	$33.276	32,1%
HDB	31 Maret 2026	910	$33.252	-11,1%
UCB	31 Maret 2026	1.060	$33.084	7,4%
ALK	31 Maret 2026	653	$32.847	6,6%
NAC	31 Maret 2026	2.781	$32.844	-14,2%
ARW	31 Maret 2026	295	$32.504	67,5%
CTRA	31 Maret 2026	1.231	$32.402	Tidak lagi dilacak
ROAD	31 Maret 2026	298	$32.348	-18,6%
FMDE	31 Maret 2026	884	$32.160
HACK	31 Maret 2026	400	$32.148
MBNE	31 Maret 2026	1.099	$31.921
HR	31 Maret 2026	1.875	$31.782	0,5%
IRT	31 Maret 2026	1.811	$31.657	-1,1%
EMLC	31 Maret 2026	1.225	$31.631
KDP	31 Maret 2026	1.120	$31.372	17,3%
LYFT	31 Maret 2026	1.616	$31.303	18,3%
CWST	31 Maret 2026	319	$31.244	5,1%
RVTY	31 Maret 2026	322	$31.155	79,6%
ATO	31 Maret 2026	186	$31.149	-14,4%
COO	31 Maret 2026	380	$31.145	-20,6%
DLTR	31 Maret 2026	252	$31.000	3,4%
PMAR	31 Maret 2026	689	$30.965
ISCF	31 Maret 2026	746	$30.945
AIS	31 Maret 2026	818	$30.896
BAM	31 Maret 2026	588	$30.807	0,6%
PFM	31 Maret 2026	598	$30.785
OC	31 Maret 2026	273	$30.624	8,6%
FYBR	31 Maret 2026	802	$30.533	Tidak lagi dilacak
SFM	31 Maret 2026	382	$30.435	-15,8%
VTC	31 Maret 2026	392	$30.435
FBRT	31 Maret 2026	3.026	$30.351	-27,3%
BFAM	31 Maret 2026	299	$30.319	-21,8%
AYI	31 Maret 2026	84	$30.252	8,8%
FLCH	31 Maret 2026	1.266	$30.131
MDYV	31 Maret 2026	355	$30.084	6,0%
AMG	31 Maret 2026	104	$29.982	37,6%
MKC	31 Maret 2026	440	$29.969	-9,7%
PDP	31 Maret 2026	257	$29.916
ASA	31 Maret 2026	501	$29.895	-9,2%
RUN	31 Maret 2026	1.624	$29.882	-43,9%
GSSC	31 Maret 2026	394	$29.799
AMLP	31 Maret 2026	633	$29.764
CGGR	31 Maret 2026	669	$29.751
PHYS	31 Maret 2026	900	$29.718
ONLN	31 Maret 2026	500	$29.620
BN	31 Maret 2026	645	$29.600	-9,0%
NXT	31 Maret 2026	338	$29.444	-31,2%
SPEM	31 Maret 2026	628	$29.397	12,6%
IVES	31 Maret 2026	926	$29.271
RAAX	31 Maret 2026	837	$29.237
SWZ	31 Maret 2026	4.700	$29.234	-2,9%
TXRH	31 Maret 2026	176	$29.216	-3,7%
TV	30 Juni 2026	10.000	$29.100	-15,5%
OLLI	31 Maret 2026	265	$29.048	-5,6%
TER	31 Maret 2026	150	$29.035	49,9%
ARCC	31 Maret 2026	1.433	$28.982	4,4%
JD	31 Maret 2026	1.009	$28.966	-10,9%
CELH	31 Maret 2026	627	$28.680	-22,4%
MP	31 Maret 2026	561	$28.343	-2,9%
VNQI	31 Maret 2026	618	$28.330
IGEB	31 Maret 2026	620	$28.310
Z	31 Maret 2026	414	$28.244	-33,8%
EXPO	31 Maret 2026	405	$28.132	5,4%
ZION	31 Maret 2026	478	$27.983	9,8%
KALU	31 Maret 2026	243	$27.931	29,3%
VOX	31 Maret 2026	144	$27.884
ENSG	31 Maret 2026	160	$27.873	-14,2%
ZM	31 Maret 2026	323	$27.873	16,5%
JAJL	31 Maret 2026	950	$27.607
CRWV	31 Maret 2026	385	$27.570	12,8%
SPYI	31 Maret 2026	525	$27.553
RRC	31 Maret 2026	782	$27.548	-14,4%
VRSN	31 Maret 2026	113	$27.454	17,7%
PRVA	31 Maret 2026	1.154	$27.362	-0,6%
CHTR	31 Maret 2026	131	$27.347	-50,1%
G	31 Maret 2026	582	$27.201	-10,0%
PSN	31 Maret 2026	440	$27.192	-22,3%
AZTA	31 Maret 2026	817	$27.174	102,2%
RTO	31 Maret 2026	919	$27.074	-36,4%
IEX	31 Maret 2026	152	$27.058	24,1%
XYZ	31 Maret 2026	415	$27.014	26,7%
MSCI	31 Maret 2026	47	$26.966	2,5%
AMID	31 Maret 2026	804	$26.960
AR	31 Maret 2026	781	$26.914	-18,3%
FRT	31 Maret 2026	267	$26.914	-0,2%
AFG	31 Maret 2026	196	$26.807	9,1%
AKAM	31 Maret 2026	307	$26.787	-6,0%
ESE	31 Maret 2026	136	$26.574	-3,4%
MRP	31 Maret 2026	889	$26.555	-19,6%
PSKY	31 Maret 2026	1.967	$26.363	8,4%
STZ	31 Maret 2026	191	$26.351	-24,5%
DIOD	31 Maret 2026	534	$26.349	51,7%
LIT	31 Maret 2026	406	$26.334	-7,2%
WU	31 Maret 2026	2.827	$26.323	-30,1%
MRGR	31 Maret 2026	591	$26.304
WSO	31 Maret 2026	78	$26.283	-19,7%
XONE	31 Maret 2026	528	$26.155
AAP	31 Maret 2026	665	$26.135	-24,8%
EPRT	31 Maret 2026	881	$26.118	-15,5%
AOA	31 Maret 2026	291	$26.051
MUFG	31 Maret 2026	1.637	$25.963	35,4%
BHP	31 Maret 2026	429	$25.899	19,4%
NTNX	31 Maret 2026	501	$25.898	93,1%
VEEV	31 Maret 2026	115	$25.673	61,4%
SHE	31 Maret 2026	194	$25.623
MDB	31 Maret 2026	61	$25.602	46,8%
EMN	31 Maret 2026	399	$25.478	-14,9%
LULU	31 Maret 2026	122	$25.354	-39,2%
SMFG	31 Maret 2026	1.302	$25.168	29,8%
RELX	31 Maret 2026	622	$25.142	2,0%
CROX	31 Maret 2026	293	$25.058	42,4%
PAYC	31 Maret 2026	156	$24.870	85,8%
HQY	31 Maret 2026	271	$24.828	9,5%
BR	31 Maret 2026	111	$24.773	-2,1%
BEP	31 Maret 2026	918	$24.764	-13,5%
ITGR	31 Maret 2026	315	$24.707	43,7%
ING	31 Maret 2026	875	$24.500	33,5%
UBS	31 Maret 2026	522	$24.174	23,3%
BMO	31 Maret 2026	186	$24.159	21,5%
LAZ	31 Maret 2026	497	$24.135	-16,9%
DNUT	31 Maret 2026	6.000	$24.120	-14,7%
SANM	31 Maret 2026	160	$24.012	73,6%
EMO	31 Maret 2026	537	$23.978	-4,8%
DRIV	31 Maret 2026	810	$23.963
WH	31 Maret 2026	316	$23.877	-12,3%
LLYVK	31 Maret 2026	287	$23.867	5,1%
MGTX	31 Maret 2026	3.000	$23.850	26,1%
FLEX	31 Maret 2026	394	$23.806	78,4%
NOVT	31 Maret 2026	200	$23.798	27,5%
HY	31 Maret 2026	800	$23.768	-1,8%
OSK	31 Maret 2026	189	$23.764	-9,9%
FOUR	31 Maret 2026	376	$23.678	-14,1%
FSMD	31 Maret 2026	536	$23.675
LNC	31 Maret 2026	530	$23.601	15,2%
STE	31 Maret 2026	93	$23.578	-4,5%
JOBY	31 Maret 2026	1.785	$23.563	-30,0%
MIR	31 Maret 2026	1.005	$23.538	-19,7%
CHRW	31 Maret 2026	146	$23.472	-15,3%
CVBF	31 Maret 2026	1.257	$23.389	14,1%
CFO	31 Maret 2026	317	$23.386
XLG	31 Maret 2026	394	$23.386
GPK	31 Maret 2026	1.546	$23.275	-13,4%
AEE	31 Maret 2026	233	$23.229	-9,3%
FBTC	31 Maret 2026	305	$23.227
TNL	31 Maret 2026	329	$23.218	-10,8%
FDS	31 Maret 2026	80	$23.216	27,4%
CRK	31 Maret 2026	1.000	$23.180	-38,0%
IONQ	31 Maret 2026	512	$22.975	49,0%
IUSV	31 Maret 2026	224	$22.962
IBN	31 Maret 2026	758	$22.589	7,1%
ZBRA	31 Maret 2026	93	$22.584	79,7%
AAON	31 Maret 2026	296	$22.571	1,9%
NTAP	31 Maret 2026	210	$22.490	118,5%
HOPE	31 Maret 2026	2.044	$22.407	21,5%
PBJ	31 Maret 2026	500	$22.403	-7,2%
SAN	31 Maret 2026	1.906	$22.358	23,2%
WCN	31 Maret 2026	127	$22.311	-5,0%
MNA	31 Maret 2026	619	$22.162
NVT	31 Maret 2026	217	$22.129	41,3%
BIO	31 Maret 2026	73	$22.119	36,3%
APLE	31 Maret 2026	1.861	$22.063	42,5%
OCTM	31 Maret 2026	675	$22.043
CPAY	31 Maret 2026	73	$21.969	38,1%
RBLX	31 Maret 2026	270	$21.879	-21,2%
TFX	31 Maret 2026	179	$21.873	4,7%
UDR	31 Maret 2026	594	$21.789	0,2%
SHG	31 Maret 2026	406	$21.774	28,0%
FMX	31 Maret 2026	215	$21.731	5,3%
SPTM	31 Maret 2026	263	$21.673	18,4%
KB	31 Maret 2026	251	$21.597	25,1%
APOG	31 Maret 2026	592	$21.555	6,3%
NBOS	31 Maret 2026	790	$21.544
SPIB	31 Maret 2026	635	$21.469
FCNCA	31 Maret 2026	10	$21.462	11,0%
TDY	31 Maret 2026	42	$21.451	2,4%
SITE	31 Maret 2026	172	$21.426	-34,1%
SPXC	31 Maret 2026	107	$21.407	-11,6%
ISTB	31 Maret 2026	439	$21.402
MFEM	31 Maret 2026	924	$21.366
JKHY	31 Maret 2026	117	$21.351	-8,2%
BITB	31 Maret 2026	446	$21.212
GWW	31 Maret 2026	21	$21.191	18,0%
PCG	31 Maret 2026	1.311	$21.067	-29,7%
OVV	31 Maret 2026	536	$20.999	2,7%
ENS	31 Maret 2026	143	$20.989	11,1%
ETH	31 Maret 2026	747	$20.961	30,1%
AOM	31 Maret 2026	439	$20.954
FDVV	31 Maret 2026	368	$20.867
H	31 Maret 2026	130	$20.858	9,0%
ACM	31 Maret 2026	218	$20.782	-29,5%
TEAM	31 Maret 2026	128	$20.755	188,1%
EXR	31 Maret 2026	159	$20.706	1,4%
KOSS	31 Maret 2026	5.000	$20.700	8,9%
NSIT	31 Maret 2026	254	$20.695	137,9%
DAR	31 Maret 2026	574	$20.664	1,4%
BXP	31 Maret 2026	306	$20.650	14,4%
BIL	31 Maret 2026	225	$20.594
CMC	31 Maret 2026	297	$20.561	6,6%
RL	31 Maret 2026	58	$20.511	6,3%
JJSF	31 Maret 2026	226	$20.463	-1,4%
LEN-B (diajukan sebagai LENB)	31 Maret 2026	214	$20.426	Tidak lagi dilacak
ASO	31 Maret 2026	408	$20.415	-7,9%
DCI	31 Maret 2026	229	$20.304	5,1%
NWSA	31 Maret 2026	777	$20.296	16,1%
FULT	31 Maret 2026	1.043	$20.149	11,6%
DSGX	31 Maret 2026	226	$19.812	12,7%
NIO	31 Maret 2026	3.879	$19.783	-43,3%
OKLO	31 Maret 2026	275	$19.735	-27,5%
REG	31 Maret 2026	286	$19.725	-5,7%
NDAQ	31 Maret 2026	202	$19.621	8,6%
RJF	31 Maret 2026	122	$19.593	11,1%
SHAK	31 Maret 2026	240	$19.481	-29,5%
QQQM	31 Maret 2026	77	$19.476
UMC	31 Maret 2026	2.471	$19.423	166,4%
NNN	31 Maret 2026	489	$19.380	-3,9%
MFA	31 Maret 2026	2.081	$19.372	-23,3%
TEM	31 Maret 2026	328	$19.369	84,8%
LBRDA	31 Maret 2026	400	$19.312	Tidak lagi dilacak
VRDN	31 Maret 2026	618	$19.230	-2,9%
STRA	31 Maret 2026	240	$19.189	-4,4%
KNSL	31 Maret 2026	49	$19.165	-2,7%
AMKR	31 Maret 2026	485	$19.148	21,3%
AOK	31 Maret 2026	477	$19.143
AMCX	31 Maret 2026	2.000	$19.040	64,1%
WTFC	31 Maret 2026	136	$19.018	4,5%
IHD	31 Maret 2026	3.017	$18.919	16,4%
IIPR	31 Maret 2026	399	$18.898	0,8%
ALGN	31 Maret 2026	121	$18.895	-18,0%
SPH	31 Maret 2026	1.019	$18.893	-14,8%
ENFR	31 Maret 2026	600	$18.873
SLS	31 Maret 2026	5.000	$18.850	174,9%
CORT	31 Maret 2026	540	$18.792	202,7%
XRAY	31 Maret 2026	1.640	$18.746	-26,2%
MKSI	31 Maret 2026	117	$18.701	22,1%
PSK	31 Maret 2026	590	$18.698
WY	31 Maret 2026	788	$18.673	-24,3%
AGYS	31 Maret 2026	157	$18.659	39,9%
USLM	31 Maret 2026	156	$18.632	-15,2%
IYW	31 Maret 2026	93	$18.571	49,7%
PSA	31 Maret 2026	71	$18.425	4,0%
RITM	31 Maret 2026	1.690	$18.422	-7,8%
BALL	31 Maret 2026	347	$18.382	-3,4%
NMR	31 Maret 2026	2.188	$18.358	23,6%
WMG	31 Maret 2026	598	$18.341	8,2%
NGG	31 Maret 2026	237	$18.332	-10,1%
CRDF	31 Maret 2026	6.490	$18.237	-29,6%
PJAN	31 Maret 2026	385	$18.103
SCHY	31 Maret 2026	605	$18.035
PATH	31 Maret 2026	1.100	$18.030	18,6%
MTSI	31 Maret 2026	105	$17.985	47,8%
PTC	31 Maret 2026	103	$17.945	34,9%
AIN	31 Maret 2026	353	$17.874	13,9%
MTCH	31 Maret 2026	552	$17.828	31,3%
SLYV	31 Maret 2026	195	$17.740	9,9%
NWG	31 Maret 2026	1.012	$17.710	17,4%
WNC	31 Maret 2026	2.045	$17.690	62,3%
SCHH	31 Maret 2026	842	$17.596	3,8%
GEN	31 Maret 2026	644	$17.512	18,3%
KIM	31 Maret 2026	859	$17.413	-2,0%
TSCO	31 Maret 2026	348	$17.405	-30,6%
LNG	31 Maret 2026	89	$17.320	-3,1%
QQQJ	31 Maret 2026	470	$17.320
SIVR	31 Maret 2026	255	$17.249
IWN	31 Maret 2026	95	$17.215	12,5%
TTEK	31 Maret 2026	510	$17.106	10,7%
LKQ	31 Maret 2026	566	$17.094	-23,7%
CDC	31 Maret 2026	259	$17.068
DGX	31 Maret 2026	98	$17.061	18,5%
IONS	31 Maret 2026	215	$17.010	-42,1%
OWL	31 Maret 2026	1.133	$16.928	-1,8%
AXS	31 Maret 2026	158	$16.926	-5,7%
AES	31 Maret 2026	1.178	$16.900	5,7%
ICLN	31 Maret 2026	1.028	$16.886
EVX	31 Maret 2026	440	$16.822	1,8%
BLKB	31 Maret 2026	265	$16.781	12,2%
QTUM	31 Maret 2026	153	$16.778
RYAAY	31 Maret 2026	232	$16.749	-5,4%
MAS	31 Maret 2026	263	$16.700	13,4%
IYH	31 Maret 2026	255	$16.601	15,0%
WAL	31 Maret 2026	194	$16.345	7,3%
AMX	31 Maret 2026	789	$16.309	-13,1%
EWBC	31 Maret 2026	143	$16.077	18,8%
CPT	31 Maret 2026	146	$16.073	-0,3%
SHV	31 Maret 2026	145	$15.972
PLUS	31 Maret 2026	182	$15.962	23,6%
SSP	31 Maret 2026	4.000	$15.960	-26,9%
IOT	31 Maret 2026	450	$15.953	33,8%
TKR	31 Maret 2026	189	$15.908	19,3%
KD	31 Maret 2026	596	$15.831	-11,5%
NYT	31 Maret 2026	228	$15.828	-23,6%
PCEF	31 Maret 2026	796	$15.825
DUOL	31 Maret 2026	90	$15.796	49,2%
J	31 Maret 2026	119	$15.764	8,9%
JBHT	31 Maret 2026	81	$15.742	8,4%
AVY	31 Maret 2026	86	$15.643	-1,6%
BF-B (diajukan sebagai BFB)	31 Maret 2026	598	$15.585	Tidak lagi dilacak
BBUS	31 Maret 2026	126	$15.538
SGI	31 Maret 2026	174	$15.536	-15,7%
NLR	31 Maret 2026	125	$15.525	-20,6%
IFLN	31 Maret 2026	832	$15.476
SMBK	31 Maret 2026	416	$15.388	29,5%
ADC	31 Maret 2026	213	$15.353	-13,0%
FMB	31 Maret 2026	300	$15.341
AU	31 Maret 2026	179	$15.266	-3,0%
ISCG	31 Maret 2026	275	$15.266	12,8%
THO	31 Maret 2026	147	$15.146	-15,8%
RVMD	31 Maret 2026	190	$15.134	113,6%
ULTA	31 Maret 2026	25	$15.127	3,8%
SDOG	31 Maret 2026	250	$15.118
BL	31 Maret 2026	273	$15.095	-24,0%
PICK	31 Maret 2026	294	$15.095	8,0%
SMOG	31 Maret 2026	116	$15.037	-2,5%
EXPI	31 Maret 2026	1.639	$14.837	Tidak lagi dilacak
KRC	31 Maret 2026	393	$14.687	18,0%
NVR	31 Maret 2026	2	$14.586	-9,4%
NJAN	31 Maret 2026	265	$14.554
PLNT	31 Maret 2026	134	$14.536	-43,4%
OEFA	31 Maret 2026	434	$14.490
TTAN	31 Maret 2026	136	$14.484	13,7%
GMAB	31 Maret 2026	470	$14.476	43,4%
HYDB	31 Maret 2026	306	$14.472
TAK	31 Maret 2026	928	$14.468	-3,8%
IX	31 Maret 2026	495	$14.464	24,5%
VGM	31 Maret 2026	1.394	$14.456	-12,1%
BEN	31 Maret 2026	603	$14.407	39,2%
SPTL	31 Maret 2026	544	$14.400	-10,1%
DOCS	31 Maret 2026	325	$14.392	22,7%
PGX	31 Maret 2026	1.280	$14.387
RPM	31 Maret 2026	138	$14.387	-4,1%
ALRM	31 Maret 2026	281	$14.337	30,2%
FTV	31 Maret 2026	259	$14.309	3,8%
HLNE	31 Maret 2026	106	$14.237	-12,1%
PODD	31 Maret 2026	50	$14.213	-35,4%
PCTY	31 Maret 2026	93	$14.183	36,4%
OBTC	31 Maret 2026	500	$14.082
ASB	31 Maret 2026	546	$14.077	12,2%
JETS	31 Maret 2026	501	$14.067	13,2%
KRYS	31 Maret 2026	57	$14.054	29,6%
YELP	31 Maret 2026	462	$14.041	-25,2%
IRDM	31 Maret 2026	808	$14.032	74,6%
STLA	31 Maret 2026	1.280	$13.940	-36,7%
FNB	31 Maret 2026	815	$13.937	4,1%
PIPR	31 Maret 2026	41	$13.930	-14,3%
MTZ	31 Maret 2026	64	$13.912	-31,8%
BBJP	31 Maret 2026	210	$13.842
CLH	31 Maret 2026	59	$13.835	12,4%
BWXT	31 Maret 2026	80	$13.828	-33,8%
LGLV	31 Maret 2026	78	$13.717
CLSE	31 Maret 2026	500	$13.665
APAM	31 Maret 2026	334	$13.608	-5,5%
PPG	31 Maret 2026	133	$13.602	-1,5%
CBSH	31 Maret 2026	260	$13.597	12,1%
BBDC	31 Maret 2026	1.479	$13.581	3,9%
SWK	31 Maret 2026	181	$13.446	26,2%
BTX	31 Maret 2026	2.040	$13.442	42,1%
EQH	31 Maret 2026	282	$13.438	45,5%
FTI	31 Maret 2026	299	$13.324	1,6%
EPAM	31 Maret 2026	65	$13.318	-18,8%
DINO	31 Maret 2026	287	$13.226	84,7%
TRN	31 Maret 2026	500	$13.220	-18,0%
WBS	31 Maret 2026	210	$13.219	Tidak lagi dilacak
XSOE	31 Maret 2026	338	$13.189
IVOV	31 Maret 2026	130	$13.162	7,2%
JANX	31 Maret 2026	950	$13.110	19,0%
MOH	31 Maret 2026	75	$13.017	45,6%
HEI	31 Maret 2026	40	$12.945	10,0%
KGC	31 Maret 2026	459	$12.926	-22,7%
MGC	31 Maret 2026	51	$12.810
WDFC	31 Maret 2026	65	$12.799	0,9%
PAGP	31 Maret 2026	664	$12.706	7,8%
GOSS	31 Maret 2026	4.098	$12.704	-59,5%
MTB	31 Maret 2026	63	$12.694	5,6%
AWR	31 Maret 2026	175	$12.685	8,1%
BEPC	31 Maret 2026	330	$12.653	-28,9%
FQAL	31 Maret 2026	167	$12.624
IDE	31 Maret 2026	1.023	$12.589	-4,8%
BC	31 Maret 2026	169	$12.586	-10,9%
IBTG	31 Maret 2026	550	$12.582
PJUN	31 Maret 2026	300	$12.564
PPT	31 Maret 2026	3.547	$12.557	-7,9%
GDDY	31 Maret 2026	101	$12.533	20,6%
CLF	31 Maret 2026	943	$12.525	44,4%
BACPRL	31 Maret 2026	10	$12.520	Tidak lagi dilacak
DGII	31 Maret 2026	289	$12.511	54,7%
ARKG	31 Maret 2026	430	$12.458
NTES	31 Maret 2026	90	$12.386	6,6%
IAUM	31 Maret 2026	288	$12.382
INSP	31 Maret 2026	134	$12.359	37,2%
WHR	31 Maret 2026	171	$12.336	-44,3%
ESS	31 Maret 2026	47	$12.300	12,4%
VNOM	31 Maret 2026	316	$12.216	-13,0%
ELAN	31 Maret 2026	539	$12.198	-5,9%
ESRT	31 Maret 2026	1.860	$12.123	-18,7%
BBWI	31 Maret 2026	601	$12.080	-6,5%
VMI	31 Maret 2026	30	$12.070	19,3%
KXI	31 Maret 2026	186	$12.025	-0,6%
BNL	31 Maret 2026	692	$12.013	0,7%
SPXX	31 Maret 2026	663	$11.961	16,2%
CLX	31 Maret 2026	118	$11.933	-20,9%
BXMX	31 Maret 2026	811	$11.922	Tidak lagi dilacak
BAH	31 Maret 2026	141	$11.898	-12,1%
ERIC	31 Maret 2026	1.230	$11.870	-18,2%
MCY	31 Maret 2026	125	$11.758	15,6%
SAIA	31 Maret 2026	36	$11.756	-1,5%
VRTS	31 Maret 2026	72	$11.752	0,1%
JAZZ	31 Maret 2026	69	$11.730	24,9%
CHDN	31 Maret 2026	103	$11.720	-13,6%
LADR	31 Maret 2026	1.063	$11.684	-12,8%
TD	31 Maret 2026	124	$11.681	25,5%
VMO	31 Maret 2026	1.210	$11.580	-12,4%
VCV	31 Maret 2026	1.036	$11.531	-15,3%
LMAT	31 Maret 2026	142	$11.517	-25,8%
CGXU	31 Maret 2026	388	$11.466
HEZU	31 Maret 2026	260	$11.378
E	31 Maret 2026	299	$11.345	-3,5%
VCEL	31 Maret 2026	315	$11.344	27,7%
GH	31 Maret 2026	111	$11.338	102,7%
UPST	31 Maret 2026	259	$11.327	-5,1%
INVA	31 Maret 2026	566	$11.315	-11,4%
OLED	31 Maret 2026	96	$11.245	-12,9%
RRX	31 Maret 2026	80	$11.226	-13,9%
VVV	31 Maret 2026	386	$11.218	-9,9%
BMAY	31 Maret 2026	250	$11.204
FV	31 Maret 2026	178	$11.200
FSV	31 Maret 2026	72	$11.199	-7,7%
ACHR	31 Maret 2026	1.484	$11.161	-8,7%
DY	31 Maret 2026	33	$11.151	-19,0%
LLYVA	31 Maret 2026	136	$11.084	4,9%
HIMS	31 Maret 2026	341	$11.073	42,9%
FLGB	31 Maret 2026	328	$11.070
EVV	31 Maret 2026	1.115	$11.054	Tidak lagi dilacak
TPH	31 Maret 2026	350	$11.015	Tidak lagi dilacak
ROIV	31 Maret 2026	505	$10.959	29,2%
NOV	31 Maret 2026	700	$10.941	3,7%
NICE	31 Maret 2026	96	$10.852	5,1%
CART	31 Maret 2026	241	$10.841	21,9%
FCPT	31 Maret 2026	470	$10.839	-10,2%
HLI	31 Maret 2026	62	$10.801	-11,6%
SMH	31 Maret 2026	30	$10.777	65,3%
FPE	31 Maret 2026	590	$10.750
LVDS	31 Maret 2026	216	$10.728
TLK	31 Maret 2026	509	$10.715	-31,0%
SNDR	31 Maret 2026	404	$10.709	22,6%
POOL	31 Maret 2026	46	$10.523	-21,2%
COKE	31 Maret 2026	68	$10.426	1,3%
EME	31 Maret 2026	17	$10.401	5,5%
BURL	31 Maret 2026	36	$10.399	-16,5%
QCLN	31 Maret 2026	233	$10.391
FLBL	31 Maret 2026	443	$10.384
IYK	31 Maret 2026	155	$10.373	2,3%
FIVE	31 Maret 2026	55	$10.361	-5,5%
HRL	31 Maret 2026	437	$10.357	-11,3%
VDC	31 Maret 2026	49	$10.352
ICVT	31 Maret 2026	105	$10.343
ITA	31 Maret 2026	48	$10.306	-5,4%
HMC	31 Maret 2026	348	$10.260	30,7%
GWX	31 Maret 2026	250	$10.215
LSTR	31 Maret 2026	71	$10.203	6,8%
UTES	31 Maret 2026	128	$10.097
GL	31 Maret 2026	72	$10.093	19,2%
PCOR	31 Maret 2026	138	$10.039	-4,9%
AEG	31 Maret 2026	1.301	$10.031	16,9%
GIL	31 Maret 2026	159	$9.919	-26,9%
FCN	31 Maret 2026	58	$9.909	-21,9%
IHG	31 Maret 2026	70	$9.859	19,5%
TS	31 Maret 2026	256	$9.844	0,5%
CHKP	31 Maret 2026	53	$9.835	-9,3%
FWONA	31 Maret 2026	110	$9.833	12,1%
AX	31 Maret 2026	114	$9.823	4,0%
VAC	31 Maret 2026	170	$9.808	56,5%
PNR	31 Maret 2026	94	$9.790	-39,4%
CCK	31 Maret 2026	95	$9.783	6,3%
CRS	31 Maret 2026	31	$9.761	-0,5%
FR	31 Maret 2026	170	$9.736	2,4%
NSA	31 Maret 2026	345	$9.734	Tidak lagi dilacak
IBKR	31 Maret 2026	151	$9.713	32,8%
RKT	31 Maret 2026	500	$9.681	-18,0%
HL	31 Maret 2026	503	$9.653	-8,7%
FTSM	31 Maret 2026	161	$9.649
CHH	31 Maret 2026	101	$9.622	-3,8%
STAG	31 Maret 2026	260	$9.558	0,0%
CYTK	31 Maret 2026	150	$9.531	-4,9%
AM	31 Maret 2026	535	$9.510	-9,8%
NJR	31 Maret 2026	206	$9.501	-7,3%
PTCT	31 Maret 2026	125	$9.496	-6,6%
MICC	31 Maret 2026	598	$9.479	14,4%
LUMN	31 Maret 2026	1.217	$9.457	-19,1%
FG	31 Maret 2026	306	$9.445	-13,1%
TAP	31 Maret 2026	202	$9.430	-15,2%
SRVR	31 Maret 2026	327	$9.358
PRIM	31 Maret 2026	75	$9.312	-43,7%
VCYT	31 Maret 2026	221	$9.305	48,0%
EXP	31 Maret 2026	45	$9.302	-10,4%
MUSA	31 Maret 2026	23	$9.282	3,6%
PTGX	31 Maret 2026	106	$9.259	33,4%
CCJ	31 Maret 2026	101	$9.241	-19,5%
PHG	31 Maret 2026	340	$9.208	-12,7%
BAP	31 Maret 2026	32	$9.184	11,5%
CWAN	31 Maret 2026	380	$9.167	Tidak lagi dilacak
JUST	31 Maret 2026	95	$9.162
LBRDK	31 Maret 2026	187	$9.089	Tidak lagi dilacak
GXO	31 Maret 2026	172	$9.055	-11,3%
PUK	31 Maret 2026	290	$9.025	-13,8%
SNX	31 Maret 2026	60	$9.014	64,4%
MANH	31 Maret 2026	52	$9.013	54,3%
SQFT	30 Juni 2025	15.667	$9.009	-78,4%
ARE	31 Maret 2026	184	$9.006	-1,2%
STEP	31 Maret 2026	140	$8.985	-3,4%
PRKS	31 Maret 2026	247	$8.967	5,3%
WEN	31 Maret 2026	1.068	$8.897	-12,2%
NGVT	31 Maret 2026	150	$8.878	2,7%
DX	31 Maret 2026	630	$8.826	-15,1%
LNT	31 Maret 2026	135	$8.777	-10,4%
WWD	31 Maret 2026	29	$8.768	-7,0%
KBH	31 Maret 2026	155	$8.745	-13,0%
ASH	31 Maret 2026	148	$8.697	23,7%
OSIS	31 Maret 2026	34	$8.673	-25,5%
EIG	31 Maret 2026	200	$8.610	18,6%
CX	31 Maret 2026	748	$8.595	-16,6%
PBR	31 Maret 2026	725	$8.592	16,3%
NMIH	31 Maret 2026	210	$8.566	5,0%
LCNB	31 Maret 2026	522	$8.561	21,4%
ESIX	31 Maret 2026	272	$8.558
AVA	31 Maret 2026	222	$8.556	-12,5%
CFR	31 Maret 2026	67	$8.485	12,2%
BCC	31 Maret 2026	115	$8.464	-1,3%
XMLV	31 Maret 2026	135	$8.420
IVR	31 Maret 2026	1.000	$8.410	-29,5%
FSS	31 Maret 2026	77	$8.363	7,7%
DB	31 Maret 2026	216	$8.329	17,4%
FLR	31 Maret 2026	210	$8.324	8,5%
ALSN	31 Maret 2026	85	$8.322	-1,1%
JXN	31 Maret 2026	78	$8.319	26,6%
WTM	31 Maret 2026	4	$8.313	-8,1%
DWLD	31 Maret 2026	178	$8.308
EMCS	31 Maret 2026	233	$8.304
QQQX	31 Maret 2026	291	$8.301	14,3%
SLGN	31 Maret 2026	205	$8.261	-9,8%
NEU	31 Maret 2026	12	$8.248	44,2%
ESI	31 Maret 2026	330	$8.247	10,0%
WPM	31 Maret 2026	70	$8.227	4,0%
YPF	31 Maret 2026	227	$8.209	10,9%
FND	31 Maret 2026	134	$8.160	-8,4%
CADE	31 Maret 2026	190	$8.140	Tidak lagi dilacak
REXR	31 Maret 2026	210	$8.132	12,1%
SPSC	31 Maret 2026	91	$8.112	44,5%
MOTI	31 Maret 2026	221	$8.109
UCON	31 Maret 2026	322	$8.105
WCC	31 Maret 2026	33	$8.074	37,8%
BVN	31 Maret 2026	290	$8.071	-12,3%
BBIN	31 Maret 2026	111	$8.028
LCTU	31 Maret 2026	108	$8.002
VC	31 Maret 2026	84	$7.989	-2,0%
TRNO	31 Maret 2026	136	$7.985	4,9%
MKTX	31 Maret 2026	44	$7.976	-0,6%
OKTA	31 Maret 2026	92	$7.956	177,3%
RGA	31 Maret 2026	39	$7.935	23,0%
DPZ	31 Maret 2026	19	$7.920	-17,1%
LECO	31 Maret 2026	33	$7.909	10,4%
CF	31 Maret 2026	102	$7.889	-10,6%
SEIC	31 Maret 2026	95	$7.792	31,6%
NEOG	31 Maret 2026	1.111	$7.767	40,0%
INSW	31 Maret 2026	160	$7.762	60,0%
SATS	31 Maret 2026	71	$7.719	Tidak lagi dilacak
AOS	31 Maret 2026	115	$7.692	-13,6%
AXTA	31 Maret 2026	237	$7.659	18,0%
PII	31 Maret 2026	121	$7.654	-3,4%
WF	31 Maret 2026	130	$7.643	13,6%
RDY	31 Maret 2026	543	$7.624	-11,0%
MGEE	31 Maret 2026	97	$7.607	-9,1%
CERT	31 Maret 2026	863	$7.604	76,7%
URBN	31 Maret 2026	101	$7.602	28,8%
OPCH	31 Maret 2026	238	$7.583	-13,2%
FALN	31 Maret 2026	276	$7.535
NU	31 Maret 2026	446	$7.467	5,6%
GTLS	31 Maret 2026	36	$7.425	Tidak lagi dilacak
IGF	31 Maret 2026	121	$7.425
AVNT	31 Maret 2026	235	$7.342	14,6%
GKOS	31 Maret 2026	65	$7.340	52,3%
IIIV	31 Maret 2026	291	$7.331	-33,1%
PHO	31 Maret 2026	104	$7.323
RPG	31 Maret 2026	155	$7.235	25,8%
UPBD	31 Maret 2026	412	$7.234	-12,9%
LEA	31 Maret 2026	63	$7.220	0,2%
QTWO	31 Maret 2026	100	$7.216	23,1%
TCOM	31 Maret 2026	100	$7.191	-22,1%
MORN	31 Maret 2026	33	$7.172	11,9%
MBI	31 Maret 2026	1.000	$7.160	-24,4%
HEFA	31 Maret 2026	173	$7.156
NVTS	31 Maret 2026	1.000	$7.140	40,7%
JEF	31 Maret 2026	115	$7.127	11,1%
RYAN	31 Maret 2026	138	$7.126	12,6%
APG	31 Maret 2026	186	$7.117	0,3%
EQNR	31 Maret 2026	301	$7.113	0,4%
AGO	31 Maret 2026	79	$7.100	-15,2%
CDW	31 Maret 2026	52	$7.083	10,7%
FUTY	31 Maret 2026	127	$7.013
IDCC	31 Maret 2026	22	$7.006	12,0%
TREX	31 Maret 2026	198	$6.946	21,4%
MAT	31 Maret 2026	350	$6.944	10,5%
SMCI	31 Maret 2026	237	$6.938	89,7%
REVG	31 Maret 2026	114	$6.933	Tidak lagi dilacak
VOD	31 Maret 2026	521	$6.883	11,8%
CPK	31 Maret 2026	55	$6.862	-0,1%
BILL	31 Maret 2026	125	$6.819	16,2%
GOLD	31 Maret 2026	200	$6.810	3,9%
RMBS	31 Maret 2026	74	$6.800	28,2%
ERTH	31 Maret 2026	144	$6.794
RDNT	31 Maret 2026	95	$6.779	26,3%
JGLO	31 Maret 2026	100	$6.767
NVST	31 Maret 2026	311	$6.753	-8,0%
MT	31 Maret 2026	148	$6.745	24,5%
CYBR	31 Maret 2026	15	$6.691	Tidak lagi dilacak
HWC	31 Maret 2026	105	$6.687	15,1%
MFG	31 Maret 2026	912	$6.676	38,9%
WRB	31 Maret 2026	95	$6.662	5,3%
EMBJ	31 Maret 2026	103	$6.631	26,8%
EVT	31 Maret 2026	263	$6.623	11,5%
MUX	31 Maret 2026	354	$6.553	-12,3%
HOG	31 Maret 2026	319	$6.539	29,5%
SWKS	31 Maret 2026	103	$6.532	56,7%
JOE	31 Maret 2026	110	$6.531	5,4%
MOS	31 Maret 2026	271	$6.529	-16,5%
SNV	31 Maret 2026	130	$6.507	Tidak lagi dilacak
FMS	31 Maret 2026	272	$6.480	0,4%
ZD	31 Maret 2026	184	$6.469	33,4%
BRKR	31 Maret 2026	137	$6.456	76,8%
S	31 Maret 2026	430	$6.450	97,4%
BROS	31 Maret 2026	105	$6.429	-24,5%
SWX	31 Maret 2026	80	$6.402	-4,7%
AMZA	31 Maret 2026	162	$6.401
REZ	31 Maret 2026	77	$6.395
PR	31 Maret 2026	455	$6.390	4,3%
LPX	31 Maret 2026	79	$6.389	-10,3%
BNTX	31 Maret 2026	67	$6.379	9,9%
DJT	31 Maret 2026	481	$6.371	-7,0%
SITM	31 Maret 2026	18	$6.358	105,6%
GLOB	31 Maret 2026	97	$6.341	-22,5%
ATI	31 Maret 2026	55	$6.312	32,7%
SMTC	31 Maret 2026	85	$6.264	150,8%
SHYM	31 Maret 2026	281	$6.244
TDC	31 Maret 2026	205	$6.241	16,7%
FLUT	31 Maret 2026	29	$6.237	-25,7%
ATR	31 Maret 2026	51	$6.221	-4,3%
CFLT	31 Maret 2026	205	$6.200	Tidak lagi dilacak
ESNT	31 Maret 2026	95	$6.177	4,5%
EAT	31 Maret 2026	43	$6.172	36,0%
ECG	31 Maret 2026	72	$6.161	6,9%
NKX	31 Maret 2026	492	$6.121	-12,5%
RBRK	31 Maret 2026	80	$6.119	150,5%
TECB	31 Maret 2026	100	$6.110
NYC	31 Maret 2026	734	$6.085	-26,5%
RDW	31 Maret 2026	800	$6.080	22,7%
PLMR	31 Maret 2026	45	$6.065	6,6%
DOX	31 Maret 2026	75	$6.039	-10,4%
AXSM	31 Maret 2026	33	$6.028	4,8%
HGLB	31 Maret 2026	659	$6.017	-17,7%
XRPZ	31 Maret 2026	300	$5.973
M	31 Maret 2026	270	$5.954	24,4%
SNN	31 Maret 2026	181	$5.939	-15,3%
HXL	31 Maret 2026	80	$5.912	6,1%
GSHD	31 Maret 2026	80	$5.892	8,3%
OUT	31 Maret 2026	244	$5.881	9,0%
BIP	31 Maret 2026	169	$5.872	0,1%
PAG	31 Maret 2026	37	$5.857	34,2%
MC	31 Maret 2026	85	$5.843	-1,7%
RDVY	31 Maret 2026	84	$5.836
SPAB	31 Maret 2026	227	$5.835	-5,3%
SILA	31 Maret 2026	250	$5.828	Tidak lagi dilacak
SUI	31 Maret 2026	47	$5.824	-11,2%
GNTX	31 Maret 2026	250	$5.818	0,3%
GVA	31 Maret 2026	50	$5.768	-0,8%
CVLT	31 Maret 2026	46	$5.767	97,4%
TELFY	31 Maret 2026	1.415	$5.731	Tidak lagi dilacak
NMAI	31 Maret 2026	437	$5.699	8,5%
MILN	31 Maret 2026	121	$5.696
ITB	31 Maret 2026	59	$5.682
RUSHA	31 Maret 2026	105	$5.664	7,0%
ENVA	31 Maret 2026	36	$5.660	31,0%
LNTH	31 Maret 2026	85	$5.658	32,1%
AKR	31 Maret 2026	275	$5.649	-3,7%
BOOT	31 Maret 2026	32	$5.648	-16,0%
EE	31 Maret 2026	200	$5.610	2,1%
GLXY	31 Maret 2026	250	$5.591	22,8%
GAP	31 Maret 2026	218	$5.581	-3,7%
CHRD	31 Maret 2026	60	$5.562	-2,2%
DBX	31 Maret 2026	200	$5.560	51,3%
COLD	31 Maret 2026	432	$5.556	22,6%
UFPT	31 Maret 2026	25	$5.551	58,7%
ABVX	31 Maret 2026	41	$5.530	-17,6%
IMO	31 Maret 2026	64	$5.524	Tidak lagi dilacak
WDI	31 Maret 2026	400	$5.524	-12,9%
OZK	31 Maret 2026	120	$5.523	1,5%
GNLX	31 Maret 2026	1.264	$5.512	7,4%
SM	31 Maret 2026	292	$5.465	12,4%
SPB	31 Maret 2026	92	$5.441	3,1%
SBS	31 Maret 2026	228	$5.428	-79,5%
KBR	31 Maret 2026	135	$5.427	-6,3%
XPEV	31 Maret 2026	266	$5.395	-45,1%
PDD	31 Maret 2026	47	$5.330	-23,8%
ACI	31 Maret 2026	310	$5.323	-32,5%
FPF	31 Maret 2026	285	$5.313	-11,0%
IGV	31 Maret 2026	50	$5.285	37,1%
INFY	31 Maret 2026	296	$5.275	-20,4%
CAR	31 Maret 2026	41	$5.262	-26,0%
PCVX	31 Maret 2026	114	$5.261	27,0%
MMS	31 Maret 2026	60	$5.180	-15,1%
UMBF	31 Maret 2026	45	$5.177	15,1%
PRI	31 Maret 2026	20	$5.168	11,0%
RHI	31 Maret 2026	190	$5.162	35,1%
VECO	31 Maret 2026	180	$5.145	66,3%
CRNX	31 Maret 2026	110	$5.121	Tidak lagi dilacak
RY	31 Maret 2026	30	$5.115	20,3%
DUSA	31 Maret 2026	100	$5.113
WIT	31 Maret 2026	1.800	$5.112	-20,3%
WFRD	31 Maret 2026	65	$5.087	-13,0%
MGA	31 Maret 2026	94	$5.011	16,3%
CNK	31 Maret 2026	215	$4.997	26,1%
HRTS	31 Maret 2026	141	$4.976
MTG	31 Maret 2026	170	$4.968	3,3%
PY	31 Maret 2026	95	$4.961
PBH	31 Maret 2026	80	$4.936	-23,1%
SN	31 Maret 2026	44	$4.924	72,5%
LOGI	31 Maret 2026	49	$4.911	11,3%
AAT	31 Maret 2026	259	$4.898	16,0%
CM	31 Maret 2026	54	$4.893	16,4%
AIPO	31 Maret 2026	220	$4.872
NLOP	31 Maret 2026	188	$4.850	-16,9%
BCSM	31 Maret 2026	200	$4.836	15,4%
RARE	31 Maret 2026	210	$4.830	-30,8%
TENB	31 Maret 2026	205	$4.824	127,6%
IHAK	31 Maret 2026	100	$4.812
MYRG	31 Maret 2026	22	$4.807	7,2%
OII	31 Maret 2026	200	$4.806	28,7%
IGRO	31 Maret 2026	58	$4.801
DVA	31 Maret 2026	42	$4.773	16,3%
CWEN	31 Maret 2026	141	$4.690	-24,9%
APPF	31 Maret 2026	20	$4.654	29,4%
YETI	31 Maret 2026	105	$4.638	10,7%
VNT	31 Maret 2026	125	$4.635	-10,1%
ESTC	31 Maret 2026	61	$4.603	89,9%
AMPY	31 Maret 2026	1.000	$4.570	-29,0%
SIG	31 Maret 2026	55	$4.560	19,2%
SOXX	31 Maret 2026	15	$4.518	79,4%
CIB	31 Maret 2026	71	$4.517	31,9%
ANIK	31 Maret 2026	465	$4.469	36,1%
XBI	31 Maret 2026	36	$4.448	22,3%
BCO	31 Maret 2026	38	$4.436	-0,8%
MOD	31 Maret 2026	33	$4.406	-15,6%
GTES	31 Maret 2026	205	$4.402	23,0%
CNQ	31 Maret 2026	129	$4.367	-0,9%
BRBR	31 Maret 2026	163	$4.358	-52,0%
XHB	31 Maret 2026	42	$4.312	-2,5%
CDP	31 Maret 2026	155	$4.309	9,0%
TPL	31 Maret 2026	15	$4.309	-27,4%
LIVN	31 Maret 2026	70	$4.308	20,2%
ACAD	31 Maret 2026	160	$4.274	-9,7%
ZS	31 Maret 2026	19	$4.274	43,8%
HGV	31 Maret 2026	95	$4.252	-13,0%
BOX	31 Maret 2026	142	$4.249	49,5%
OPRA	31 Maret 2026	300	$4.248	24,2%
DSEP	31 Maret 2026	94	$4.222
LOAR	31 Maret 2026	62	$4.216	8,8%
USMC	31 Maret 2026	62	$4.211
FELG	31 Maret 2026	101	$4.208
MSM	31 Maret 2026	50	$4.206	41,1%
WERN	31 Maret 2026	140	$4.202	16,1%
HP	31 Maret 2026	146	$4.188	11,4%
SLG	31 Maret 2026	91	$4.175	30,0%
AROC	31 Maret 2026	160	$4.164	-13,5%
SHOO	31 Maret 2026	100	$4.164	34,7%
CLOU	31 Maret 2026	183	$4.150
MODD	31 Maret 2026	11.388	$4.147	-56,4%
FCFS	31 Maret 2026	26	$4.144	12,4%
RXRX	31 Maret 2026	1.000	$4.090	55,7%
POR	31 Maret 2026	85	$4.080	-16,1%
TCBI	31 Maret 2026	45	$4.075	-1,3%
MAC	31 Maret 2026	220	$4.062	21,0%
CBZ	31 Maret 2026	80	$4.037	103,8%
FMC	31 Maret 2026	291	$4.037	-47,7%
BDC	31 Maret 2026	34	$3.963	-3,0%
DOCN	31 Maret 2026	82	$3.946	60,0%
OUNZ	31 Maret 2026	95	$3.941
BITQ	31 Maret 2026	197	$3.922
VFC	31 Maret 2026	215	$3.888	-16,0%
ASR	31 Maret 2026	12	$3.881	-29,1%
SCHO	31 Maret 2026	158	$3.851	-1,6%
PNW	31 Maret 2026	43	$3.815	-4,8%
CE	31 Maret 2026	90	$3.806	-30,8%
CRC	31 Maret 2026	85	$3.801	-23,4%
TMDX	31 Maret 2026	31	$3.772	-16,5%
IBDV	31 Maret 2026	169	$3.730
KEP	31 Maret 2026	226	$3.729	-21,6%
COHU	31 Maret 2026	160	$3.724	140,8%
QBTS	31 Maret 2026	142	$3.714	Tidak lagi dilacak
KWR	31 Maret 2026	27	$3.708	29,6%
NE	31 Maret 2026	131	$3.700	-13,3%
AEO	31 Maret 2026	140	$3.692	8,4%
MRTN	31 Maret 2026	323	$3.676	-0,6%
STRL	31 Maret 2026	12	$3.675	28,5%
AIVI	31 Maret 2026	70	$3.639
DDS	31 Maret 2026	6	$3.639	Tidak lagi dilacak
AQST	31 Maret 2026	553	$3.573	10,1%
ACES	31 Maret 2026	110	$3.567
CARG	31 Maret 2026	93	$3.567	-13,8%
TIMB	31 Maret 2026	182	$3.540	-27,1%
PXH	31 Maret 2026	137	$3.536
BCH	31 Maret 2026	93	$3.534	6,4%
JQC	31 Maret 2026	704	$3.534	-5,1%
TMHC	31 Maret 2026	60	$3.533	Tidak lagi dilacak
EWD	31 Maret 2026	72	$3.525
SIGI	31 Maret 2026	42	$3.516	13,1%
LINE	31 Maret 2026	100	$3.500	6,8%
PRMB	31 Maret 2026	214	$3.500	5,6%
LOPE	31 Maret 2026	21	$3.493	-9,2%
PVH	31 Maret 2026	52	$3.486	7,4%
BZ	31 Maret 2026	171	$3.485	12,8%
MTX	31 Maret 2026	57	$3.475	-6,7%
BNS	31 Maret 2026	47	$3.464	30,3%
AVT	31 Maret 2026	72	$3.462	72,3%
USXF	31 Maret 2026	60	$3.455
VSH	31 Maret 2026	235	$3.406	106,1%
CNM	31 Maret 2026	65	$3.379	-15,3%
KTB	31 Maret 2026	55	$3.360	-8,7%
ANDE	31 Maret 2026	63	$3.352	-6,8%
BLFS	31 Maret 2026	138	$3.337	102,4%
BOTZ	31 Maret 2026	92	$3.334
PMT	31 Maret 2026	265	$3.323	-32,5%
GRAB	31 Maret 2026	664	$3.314	-13,4%
KEX	31 Maret 2026	30	$3.306	5,2%
VTWG	31 Maret 2026	14	$3.304
IDA	31 Maret 2026	26	$3.291	-7,9%
QFIN	31 Maret 2026	170	$3.276	-49,2%
GOLF	31 Maret 2026	41	$3.273	-10,8%
ITUB	31 Maret 2026	456	$3.268	18,4%
PBF	31 Maret 2026	120	$3.255	76,7%
PATK	31 Maret 2026	30	$3.253	-40,0%
RNA	31 Maret 2026	45	$3.247	-40,4%
SQFT	31 Maret 2026	975	$3.247	-51,3%
NWE	31 Maret 2026	50	$3.227	4,3%
IPGP	31 Maret 2026	45	$3.222	-27,0%
RYTM	31 Maret 2026	30	$3.212	6,3%
NCNO	31 Maret 2026	125	$3.205	28,7%
NNI	31 Maret 2026	24	$3.192	-3,1%
HHH	31 Maret 2026	40	$3.191	13,3%
SOEZ	31 Maret 2026	150	$3.180
IYT	31 Maret 2026	42	$3.155	7,0%
ANF	31 Maret 2026	25	$3.148	54,8%
CHYM	31 Maret 2026	125	$3.147	51,0%
CATY	31 Maret 2026	65	$3.146	21,5%
CWCO	31 Maret 2026	89	$3.141	-8,5%
SIDU	31 Maret 2026	1.000	$3.140	-24,6%
KOF	31 Maret 2026	33	$3.126	10,9%
FHI	31 Maret 2026	60	$3.125	-0,4%
BKH	31 Maret 2026	45	$3.124	1,5%
GGZ	31 Maret 2026	208	$3.123	1,6%
BKU	31 Maret 2026	70	$3.120	-4,3%
HESM	31 Maret 2026	90	$3.105	-1,2%
BILI	31 Maret 2026	126	$3.099	-34,6%
CNR	31 Maret 2026	35	$3.099	-13,1%
HLLY	31 Maret 2026	750	$3.098	-25,4%
LPL	31 Maret 2026	730	$3.074	-20,1%
FBK	31 Maret 2026	55	$3.069	1,2%
IOSP	31 Maret 2026	40	$3.062	33,7%
RDN	31 Maret 2026	85	$3.060	1,3%
TEVA	31 Maret 2026	98	$3.059	31,7%
AWI	31 Maret 2026	16	$3.058	-0,8%
WAY	31 Maret 2026	93	$3.047	9,8%
GWRS	31 Maret 2026	360	$3.042	5,5%
TDW	31 Maret 2026	60	$3.031	0,5%
SMPL	31 Maret 2026	150	$3.013	-30,7%
TAL	31 Maret 2026	276	$3.012	8,3%
CNNE	31 Maret 2026	191	$3.010	37,1%
IFRA	31 Maret 2026	57	$3.000
HUBG	31 Maret 2026	70	$2.983	-20,3%
MIDD	31 Maret 2026	20	$2.974	-20,7%
MTDR	31 Maret 2026	70	$2.971	-16,1%
CCS	31 Maret 2026	50	$2.968	1,3%
SQM	31 Maret 2026	43	$2.959	-18,7%
WLK	31 Maret 2026	40	$2.958	-44,7%
MNDY	31 Maret 2026	20	$2.952	19,6%
GLIBA	31 Maret 2026	80	$2.950	-35,9%
SCHJ	31 Maret 2026	118	$2.939	-2,3%
CAVA	31 Maret 2026	50	$2.936	-33,1%
VIGI	31 Maret 2026	32	$2.927
ARKX	31 Maret 2026	100	$2.898
ARKQ	31 Maret 2026	25	$2.897
ST	31 Maret 2026	87	$2.897	22,6%
VIV	31 Maret 2026	244	$2.894	-20,7%
PPH	31 Maret 2026	28	$2.889
NEPH	31 Maret 2026	590	$2.880	19,1%
AMH	31 Maret 2026	89	$2.857	7,7%
PENG	31 Maret 2026	145	$2.837	244,9%
NGD	31 Maret 2026	320	$2.788	Tidak lagi dilacak
VRNS	31 Maret 2026	85	$2.788	124,3%
SEM	31 Maret 2026	187	$2.778	Tidak lagi dilacak
VAL	31 Maret 2026	55	$2.772	-14,8%
TRI	31 Maret 2026	21	$2.770	7,9%
BWIN	31 Maret 2026	115	$2.764	45,4%
RAL	31 Maret 2026	54	$2.753	77,8%
REYN	31 Maret 2026	120	$2.751	5,0%
IESC	31 Maret 2026	7	$2.724	42,6%
CVE	31 Maret 2026	160	$2.708	18,6%
DCH	31 Maret 2026	417	$2.673	-4,7%
CURB	31 Maret 2026	115	$2.670	8,0%
CBT	31 Maret 2026	40	$2.652	2,7%
JHX	31 Maret 2026	127	$2.636	33,1%
GLPG	31 Maret 2026	80	$2.616	Tidak lagi dilacak
GLIBK	31 Maret 2026	70	$2.605	-36,7%
GTLB	31 Maret 2026	69	$2.590	138,0%
REX	31 Maret 2026	80	$2.586	-4,7%
HIW	31 Maret 2026	100	$2.582	37,7%
CRSP	31 Maret 2026	49	$2.570	20,5%
JIVE	31 Maret 2026	32	$2.569
CWT	31 Maret 2026	59	$2.557	1,1%
HCKT	31 Maret 2026	130	$2.552	-16,8%
BANC	31 Maret 2026	132	$2.547	-0,2%
PDM	31 Maret 2026	305	$2.540	36,4%
SAM	31 Maret 2026	13	$2.538	-27,2%
SLQT	31 Maret 2026	1.800	$2.538	-33,5%
DAVA	31 Maret 2026	400	$2.528	-56,8%
CAKE	31 Maret 2026	50	$2.524	99,1%
MGRC	31 Maret 2026	24	$2.519	5,7%
SAIC	31 Maret 2026	25	$2.517	33,7%
FRSH	31 Maret 2026	205	$2.512	64,6%
RGTI	31 Maret 2026	113	$2.503	7,9%
EQWL	31 Maret 2026	21	$2.482
JAAA	31 Maret 2026	49	$2.479
EVGO	31 Maret 2026	850	$2.474	-21,5%
MMYT	31 Maret 2026	30	$2.464	20,7%
PARR	31 Maret 2026	70	$2.460	39,7%
PTON	31 Maret 2026	399	$2.458	16,8%
NOG	31 Maret 2026	112	$2.405	-17,8%
PDBC	31 Maret 2026	181	$2.399
BXMT	31 Maret 2026	125	$2.392	-42,5%
ETSY	31 Maret 2026	43	$2.384	41,8%
ARKF	31 Maret 2026	50	$2.383
GT	31 Maret 2026	270	$2.366	-29,4%
ZTO	31 Maret 2026	113	$2.361	-21,7%
MLAB	31 Maret 2026	30	$2.355	60,9%
TDOC	31 Maret 2026	336	$2.352	6,2%
CLOV	31 Maret 2026	1.000	$2.350	165,9%
OSCR	31 Maret 2026	162	$2.329	182,7%
RH	31 Maret 2026	13	$2.329	-16,0%
BEKE	31 Maret 2026	147	$2.317	10,2%
ESLT	31 Maret 2026	4	$2.311	-16,5%
CUK	31 Maret 2026	76	$2.306	Tidak lagi dilacak
APPN	31 Maret 2026	65	$2.303	58,5%
NWS	31 Maret 2026	77	$2.282	12,2%
KLIC	31 Maret 2026	50	$2.278	50,2%
LFUS	31 Maret 2026	9	$2.277	33,0%
PPC	31 Maret 2026	58	$2.262	-25,9%
CALF	31 Maret 2026	51	$2.250
FIGR	31 Maret 2026	55	$2.247	-17,7%
CCU	31 Maret 2026	176	$2.246	-3,3%
WAFD	31 Maret 2026	70	$2.243	-3,9%
FUN	31 Maret 2026	146	$2.241	-31,7%
MAZE	31 Maret 2026	54	$2.238	-11,5%
CGNX	31 Maret 2026	62	$2.231	31,4%
RIOT	31 Maret 2026	176	$2.231	56,3%
ITRI	31 Maret 2026	24	$2.229	-2,1%
SYNA	31 Maret 2026	30	$2.221	70,9%
RTAI	31 Maret 2026	104	$2.218
UI	31 Maret 2026	4	$2.214	-22,9%
INBX	31 Maret 2026	28	$2.212	40,7%
CP	31 Maret 2026	30	$2.209	9,1%
WSC	31 Maret 2026	117	$2.204	-1,7%
VKI	31 Maret 2026	238	$2.171	Tidak lagi dilacak
SEI	31 Maret 2026	47	$2.161	32,3%
CNA	31 Maret 2026	45	$2.149	0,6%
FUTU	31 Maret 2026	13	$2.135	-19,8%
QRVO	31 Maret 2026	25	$2.113	47,5%
PEGA	31 Maret 2026	35	$2.091	-18,9%
INTA	31 Maret 2026	45	$2.062	45,5%
WHD	31 Maret 2026	45	$2.056	36,7%
MHO	31 Maret 2026	16	$2.048	7,8%
ONON	31 Maret 2026	44	$2.046	-6,3%
RDOG	31 Maret 2026	57	$2.046
EDU	31 Maret 2026	37	$2.037	-0,6%
MDYG	31 Maret 2026	22	$2.034	10,0%
NNDM	31 Maret 2026	1.320	$2.033	-5,3%
OGIG	31 Maret 2026	38	$1.998
CDTX	31 Maret 2026	9	$1.989	Tidak lagi dilacak
VNDA	31 Maret 2026	225	$1.985	-33,7%
JIG	31 Maret 2026	27	$1.981
KOMP	31 Maret 2026	33	$1.972
MOG-A (diajukan sebagai MOGA)	31 Maret 2026	8	$1.949	Tidak lagi dilacak
TGTX	31 Maret 2026	65	$1.939	62,3%
VTS	31 Maret 2026	100	$1.937	-6,1%
HRZN	31 Maret 2026	300	$1.935	8,8%
LUNR	31 Maret 2026	119	$1.932	-23,0%
IPO	31 Maret 2026	42	$1.931
PZZA	31 Maret 2026	50	$1.925	-39,7%
MMI	31 Maret 2026	70	$1.911	7,6%
OXYWS	31 Maret 2026	99	$1.908	Tidak lagi dilacak
PRPL	31 Maret 2026	2.750	$1.899	-86,8%
LC	31 Maret 2026	100	$1.894	Tidak lagi dilacak
AI	31 Maret 2026	140	$1.888	31,7%
ESP	31 Maret 2026	40	$1.886	Tidak lagi dilacak
BIPC	31 Maret 2026	41	$1.862	-8,0%
MGY	31 Maret 2026	85	$1.861	-24,0%
DRVN	31 Maret 2026	125	$1.853	-7,6%
GSG	31 Maret 2026	80	$1.845
FAF	31 Maret 2026	30	$1.844	2,8%
GFF	31 Maret 2026	25	$1.842	29,5%
LAR	31 Maret 2026	330	$1.842	-16,2%
PJT	31 Maret 2026	11	$1.840	-1,3%
TLRY	31 Maret 2026	203	$1.834	-42,5%
ROG	31 Maret 2026	20	$1.832	48,2%
VTOL	31 Maret 2026	50	$1.831	-13,8%
CPRI	31 Maret 2026	75	$1.830	-17,8%
TW	31 Maret 2026	17	$1.829	-9,0%
ILF	31 Maret 2026	60	$1.827	6,6%
ALHC	31 Maret 2026	92	$1.818	-51,8%
WK	31 Maret 2026	21	$1.812	20,5%
TE	31 Maret 2026	270	$1.804	-15,7%
MATV	31 Maret 2026	148	$1.799	39,2%
PCH	31 Maret 2026	45	$1.791	Tidak lagi dilacak
BBHY	31 Maret 2026	38	$1.767
PACS	31 Maret 2026	46	$1.766	33,0%
DBND	31 Maret 2026	38	$1.762
FBCG	31 Maret 2026	32	$1.755
SJNK	31 Maret 2026	69	$1.748
MTRN	31 Maret 2026	14	$1.741	120,7%
RR	31 Maret 2026	538	$1.737	-17,7%
CIG	31 Maret 2026	854	$1.708	-0,4%
BSAC	31 Maret 2026	54	$1.680	-2,1%
MARA	31 Maret 2026	185	$1.662	36,9%
BBD	31 Maret 2026	495	$1.649	18,6%
CC	31 Maret 2026	140	$1.649	-36,9%
FTF	31 Maret 2026	265	$1.630	Tidak lagi dilacak
BHF	31 Maret 2026	25	$1.620	-16,8%
DEI	31 Maret 2026	145	$1.594	2,3%
DAKT	31 Maret 2026	80	$1.582	-9,0%
PAC	31 Maret 2026	6	$1.582	-14,9%
IXG	31 Maret 2026	13	$1.571
CMRE	31 Maret 2026	99	$1.564	-8,9%
PFFV	31 Maret 2026	70	$1.556
XP	31 Maret 2026	95	$1.556	47,8%
MPT	31 Maret 2026	310	$1.550	-28,5%
PAHC	31 Maret 2026	41	$1.532	-32,8%
JBGS	31 Maret 2026	90	$1.531	-25,9%
ELF	31 Maret 2026	20	$1.521	71,2%
CIF	31 Maret 2026	893	$1.519	Tidak lagi dilacak
BELFA	31 Maret 2026	10	$1.518	15,8%
STNE	31 Maret 2026	101	$1.494	-18,3%
VIS	31 Maret 2026	5	$1.492
PKX	31 Maret 2026	28	$1.490	-0,4%
TNET	31 Maret 2026	25	$1.479	75,4%
BVS	31 Maret 2026	198	$1.474	48,1%
RAMP	31 Maret 2026	50	$1.469	42,2%
AGCO	31 Maret 2026	14	$1.461	0,3%
LAC	31 Maret 2026	330	$1.439	-35,4%
JMIA	31 Maret 2026	115	$1.437	-1,6%
SNEX	31 Maret 2026	15	$1.427	25,4%
DBD	31 Maret 2026	21	$1.426	-13,0%
PHI	31 Maret 2026	65	$1.414	-13,7%
SLYG	31 Maret 2026	15	$1.413	12,4%
XXI	31 Maret 2026	161	$1.411	4,4%
AAMI	31 Maret 2026	30	$1.410	76,7%
QGEN (diajukan sebagai QGENXXXX)	31 Maret 2026	31	$1.395	14,4%
PLUG	31 Maret 2026	701	$1.382	-16,4%
SWBI	31 Maret 2026	139	$1.372	2,6%
ARQT	31 Maret 2026	47	$1.365	6,7%
CCEP	31 Maret 2026	15	$1.361	11,9%
NATR	31 Maret 2026	63	$1.360	-48,3%
NCMI	31 Maret 2026	348	$1.354	-29,8%
ACT	31 Maret 2026	33	$1.309	12,4%
SKYY	31 Maret 2026	10	$1.307
VALE	31 Maret 2026	100	$1.303	-11,1%
MASI	31 Maret 2026	10	$1.301	Tidak lagi dilacak
RNG	31 Maret 2026	45	$1.300	112,6%
LRN	31 Maret 2026	20	$1.299	-10,5%
PBA	31 Maret 2026	34	$1.295	3,0%
ASND	31 Maret 2026	6	$1.280	-0,3%
FRPT	31 Maret 2026	21	$1.280	4,0%
FIZZ	31 Maret 2026	40	$1.276	-11,3%
IPAR	31 Maret 2026	15	$1.273	25,2%
STNG	31 Maret 2026	25	$1.271	15,7%
AS	31 Maret 2026	34	$1.270	-16,6%
REMX	31 Maret 2026	17	$1.257	-24,3%
VAW	31 Maret 2026	6	$1.246
MAMA	31 Maret 2026	91	$1.228	-16,4%
YGLD	31 Maret 2026	29	$1.209
PPSI	31 Maret 2026	253	$1.197	0,0%
SLF	31 Maret 2026	19	$1.186	25,7%
NTR	31 Maret 2026	19	$1.173	-6,9%
NIQ	31 Maret 2026	71	$1.171	52,3%
VIPS	31 Maret 2026	66	$1.168	-19,1%
MAX	31 Maret 2026	90	$1.166	3,7%
USCI	31 Maret 2026	15	$1.165
EMD	31 Maret 2026	107	$1.138	-6,5%
MNKD	31 Maret 2026	200	$1.134	55,9%
MNTS	31 Maret 2026	229	$1.116	-2,7%
IYG	31 Maret 2026	12	$1.107	9,6%
VEON	31 Maret 2026	21	$1.104	66,2%
CWEN-A (diajukan sebagai CWENA)	31 Maret 2026	35	$1.100	Tidak lagi dilacak
VERX	31 Maret 2026	55	$1.099	3,3%
THG	31 Maret 2026	6	$1.097	27,1%
CUBE	31 Maret 2026	30	$1.082	1,5%
MH	31 Maret 2026	65	$1.073	-8,1%
GO	31 Maret 2026	106	$1.072	62,0%
HAUZ	31 Maret 2026	46	$1.068
LION	31 Maret 2026	115	$1.050	16,5%
EBND	31 Maret 2026	49	$1.048
GTM	31 Maret 2026	99	$1.007	-37,3%
CMPR	31 Maret 2026	15	$999	2,0%
ACMR	31 Maret 2026	25	$987	93,6%
MZTI	31 Maret 2026	6	$987	-28,1%
SKM	31 Maret 2026	48	$986	24,3%
TAN	31 Maret 2026	20	$983	-21,6%
ORGO	31 Maret 2026	188	$974	-45,6%
ASGN	31 Maret 2026	20	$964	Tidak lagi dilacak
INGM	31 Maret 2026	45	$961	18,3%
ZG	31 Maret 2026	14	$956	-32,0%
IEP	31 Maret 2026	125	$944	-11,7%
TKC	31 Maret 2026	172	$941	-14,1%
NATH	31 Maret 2026	10	$936	0,8%
TFII	31 Maret 2026	9	$931	5,7%
LCTD	31 Maret 2026	17	$930
CARS	31 Maret 2026	76	$928	19,5%
NGNE	31 Maret 2026	45	$927	31,3%
CNXN	31 Maret 2026	16	$925	58,1%
JBS	31 Maret 2026	64	$923	-33,8%
FGDL	31 Maret 2026	16	$922
BIDU	31 Maret 2026	7	$915	-21,9%
ONC	31 Maret 2026	3	$912	21,8%
PRLB	31 Maret 2026	18	$911	73,1%
TGLS	31 Maret 2026	18	$906	-21,6%
MCHI	31 Maret 2026	15	$902
SH	31 Maret 2026	25	$901	-15,9%
ENIC	31 Maret 2026	221	$889	9,4%
SU	31 Maret 2026	20	$888	4,0%
APLS	31 Maret 2026	35	$880	Tidak lagi dilacak
DXC	31 Maret 2026	60	$879	-7,2%
MHK	31 Maret 2026	8	$875	26,9%
RCI	31 Maret 2026	23	$868	-21,0%
CAI	31 Maret 2026	32	$864	70,0%
HGTY	31 Maret 2026	64	$861	30,6%
BIRK	31 Maret 2026	21	$859	-5,7%
WDS	31 Maret 2026	54	$842	-8,8%
CCOI	31 Maret 2026	39	$841	-52,9%
GFS	31 Maret 2026	24	$839	9,2%
TRVG	31 Maret 2026	287	$833	74,5%
VNO	31 Maret 2026	25	$832	27,8%
CIM	31 Maret 2026	66	$821	-26,9%
UPB	31 Maret 2026	30	$815	-46,1%
EEX	31 Maret 2026	179	$801	Tidak lagi dilacak
SPOK	31 Maret 2026	60	$792	0,6%
GPI	31 Maret 2026	2	$787	-27,0%
LCID	31 Maret 2026	73	$772	-56,2%
GRAL	31 Maret 2026	9	$771	198,1%
MCFT	31 Maret 2026	40	$757	-3,9%
OGN	31 Maret 2026	102	$732	128,7%
ANGO	31 Maret 2026	56	$720	36,7%
GRFS	31 Maret 2026	77	$720	-7,6%
MJ	31 Maret 2026	24	$716	5,5%
ICUI	31 Maret 2026	5	$714	25,0%
WCLD	31 Maret 2026	20	$701
BMI	31 Maret 2026	4	$698	-18,0%
BGS	31 Maret 2026	162	$697	-47,2%
ICL	31 Maret 2026	122	$697	-2,3%
VSEC	31 Maret 2026	4	$692	-8,8%
ANGI	31 Maret 2026	52	$673	-11,5%
IMCR	31 Maret 2026	19	$660	-1,9%
SARO	31 Maret 2026	23	$660	-18,5%
GPRE	31 Maret 2026	67	$657	-7,9%
KVYO	31 Maret 2026	20	$650	-14,2%
GIB	31 Maret 2026	7	$647	-2,8%
TU	31 Maret 2026	49	$646	-38,6%
BCE	31 Maret 2026	27	$644	-21,8%
JMBS	31 Maret 2026	14	$640
PVLA	31 Maret 2026	6	$629	6,0%
CHT	31 Maret 2026	15	$626	9,3%
SRCE	31 Maret 2026	10	$625	24,6%
XTIA	31 Maret 2026	500	$620	-64,4%
TRVI	31 Maret 2026	49	$614	15,0%
BBW	31 Maret 2026	10	$613	-30,6%
NRIX	31 Maret 2026	32	$608	47,6%
QS	31 Maret 2026	58	$606	-27,6%
CLS	31 Maret 2026	2	$592	35,9%
COCO	31 Maret 2026	11	$584	15,5%
CAPR	31 Maret 2026	20	$578	-74,4%
AER	31 Maret 2026	4	$576	4,5%
EOSE	31 Maret 2026	50	$573	-34,1%
YOU	31 Maret 2026	16	$562	-14,8%
CLLS	31 Maret 2026	115	$557	-55,5%
CRCL	31 Maret 2026	7	$556	-12,7%
BDN	31 Maret 2026	185	$541	0,7%
LTH	31 Maret 2026	20	$532	48,7%
VKTX	31 Maret 2026	15	$528	-10,0%
CRON	31 Maret 2026	200	$526	29,5%
SAIL	31 Maret 2026	26	$526	53,2%
SVV	31 Maret 2026	56	$524	23,5%
HNST	31 Maret 2026	200	$516	75,2%
HPP	31 Maret 2026	47	$510	90,4%
APPS	31 Maret 2026	100	$500	289,2%
SR	31 Maret 2026	6	$497	-14,5%
RAPP	31 Maret 2026	16	$486	2,9%
MLCO	31 Maret 2026	64	$485	-25,5%
TZA	31 Maret 2026	64	$481	-36,2%
IYE	31 Maret 2026	10	$476	3,2%
SLVM	31 Maret 2026	10	$475	-21,0%
AIBD	31 Maret 2026	60	$464
BITX	31 Maret 2026	16	$455
KNDI	31 Maret 2026	575	$453	-16,0%
IYJ	31 Maret 2026	3	$445	6,1%
TWST	31 Maret 2026	14	$445	331,4%
FUBO	31 Maret 2026	175	$441	-8,9%
LITM	31 Maret 2026	144	$432	Tidak lagi dilacak
BKT	31 Maret 2026	38	$419	-9,8%
DNLI	31 Maret 2026	25	$413	3,7%
SNDA	31 Maret 2026	12	$392	13,9%
OGI	31 Maret 2026	231	$389	-30,1%
IMVT	31 Maret 2026	15	$382	33,9%
AISP	31 Maret 2026	129	$373	-10,6%
ALKT	31 Maret 2026	16	$370	-9,7%
VFF	31 Maret 2026	100	$365	-4,2%
VOXR	31 Maret 2026	76	$361	-4,0%
WPP	31 Maret 2026	16	$360	58,1%
HERO	31 Maret 2026	11	$341
RLAY	31 Maret 2026	40	$339	94,9%
BEAM	31 Maret 2026	12	$333	7,7%
CMPS	31 Maret 2026	48	$332	109,8%
SQFTW	31 Maret 2026	11.065	$332	-45,9%
CALY	31 Maret 2026	28	$327	2,9%
TDAY	31 Maret 2026	62	$320	5,4%
COMP	31 Maret 2026	30	$318	27,1%
CHEF	31 Maret 2026	5	$312	86,8%
WIX	31 Maret 2026	3	$312	-17,8%
IZRL	31 Maret 2026	10	$311
BFLY	31 Maret 2026	80	$304	132,2%
ARR	31 Maret 2026	17	$301	-18,9%
BWMN	31 Maret 2026	9	$298	50,4%
OPLN	31 Maret 2026	10	$298	21,2%
SSK	31 Maret 2026	15	$294
DNTH	31 Maret 2026	7	$289	4,9%
ERIE	31 Maret 2026	1	$287	-11,9%
JPIE	31 Maret 2026	6	$287
UVIX	31 Maret 2026	50	$286	-79,7%
TSQ	31 Maret 2026	55	$285	-18,2%
GTX	31 Maret 2026	16	$279	46,8%
GOGO	31 Maret 2026	59	$275	-46,8%
AGIO	31 Maret 2026	10	$273	-7,6%
EWTX	31 Maret 2026	11	$273	27,9%
VVX	31 Maret 2026	5	$273	3,5%
SHLS	31 Maret 2026	32	$272	23,9%
TSHA	31 Maret 2026	49	$270	0,4%
AMRN	31 Maret 2026	19	$266	-16,4%
MNSO	31 Maret 2026	14	$263	-45,1%
TSSI	31 Maret 2026	36	$255	-22,8%
CNTA	31 Maret 2026	10	$251	Tidak lagi dilacak
BRCC	31 Maret 2026	219	$244	21,8%
BMEZ	31 Maret 2026	16	$241	15,2%
CRVS	31 Maret 2026	30	$231	-26,6%
PRNT	31 Maret 2026	10	$227
SAVA	31 Maret 2026	110	$218	Tidak lagi dilacak
REAX	31 Maret 2026	58	$212	-34,2%
CLMB	31 Maret 2026	2	$206	70,2%
FOSL	31 Maret 2026	54	$204	67,5%
MESO	31 Maret 2026	11	$199	-7,5%
RSVR	31 Maret 2026	26	$197	-2,5%
PACB	31 Maret 2026	103	$193	117,4%
OS	31 Maret 2026	10	$184	Tidak lagi dilacak
BLZE	31 Maret 2026	39	$182	302,3%
BKE	31 Maret 2026	3	$161	-13,7%
ENPH	31 Maret 2026	5	$161	-11,5%
LILAK	31 Maret 2026	21	$157	-0,6%
ASIX	31 Maret 2026	9	$156	-32,5%
BCRX	31 Maret 2026	20	$156	-14,9%
AUTL	31 Maret 2026	75	$150	32,6%
CDLR	31 Maret 2026	8	$149	-6,9%
LAES	31 Maret 2026	39	$148	-8,0%
SPBO	31 Maret 2026	5	$147
ZBIO	31 Maret 2026	4	$146	42,4%
BEEM	31 Maret 2026	96	$144	-24,5%
EBIZ	31 Maret 2026	4	$132
XRX	31 Maret 2026	55	$131	134,1%
STM	31 Maret 2026	5	$130	66,9%
CGC	31 Maret 2026	106	$121	-6,8%
CRUS	31 Maret 2026	1	$119	-16,1%
NMAX	31 Maret 2026	15	$116	91,0%
SPMB	31 Maret 2026	5	$113
LENZ	31 Maret 2026	7	$112	-60,8%
JBLU	31 Maret 2026	24	$108	-8,1%
AAOI	31 Maret 2026	3	$105	43,7%
HIVE	31 Maret 2026	40	$104	52,6%
BBAI	31 Maret 2026	19	$103	-25,9%
TRIP	31 Maret 2026	7	$102	-17,5%
FLTR	31 Maret 2026	4	$101
DNA	31 Maret 2026	12	$100	144,4%
VITL	31 Maret 2026	3	$96	-34,5%
LGO	31 Maret 2026	100	$94	-57,2%
AOUT	31 Maret 2026	12	$93	77,7%
FTMH	31 Maret 2026	8	$93
PTLO	31 Maret 2026	20	$91	-32,9%
CANQ	31 Maret 2026	3	$90
CCEF	31 Maret 2026	3	$87
PONY	31 Maret 2026	6	$87	-35,3%
ITRG	31 Maret 2026	21	$85	Tidak lagi dilacak
MNMD	31 Maret 2026	6	$81	Tidak lagi dilacak
ATRC	31 Maret 2026	2	$80	97,6%
PGNY	31 Maret 2026	3	$78	52,3%
KGS	31 Maret 2026	2	$75	-8,2%
OVID	31 Maret 2026	44	$72	5,4%
MREO	31 Maret 2026	161	$68	17,6%
SLN	31 Maret 2026	11	$67	92,4%
ENVX	31 Maret 2026	9	$66	-48,5%
DIAX	31 Maret 2026	4	$62	Tidak lagi dilacak
RGP	31 Maret 2026	12	$61	0,3%
SCHL	31 Maret 2026	2	$60	-4,2%
PENN	31 Maret 2026	4	$59	0,5%
ORC	31 Maret 2026	8	$58	-28,2%
SNDL	31 Maret 2026	34	$57	-5,3%
HYT	31 Maret 2026	6	$54	-8,5%
FOR	31 Maret 2026	2	$50	3,7%
ILPT	31 Maret 2026	9	$50	25,2%
ACB	31 Maret 2026	11	$47	36,4%
COEP	31 Maret 2026	3	$43	Tidak lagi dilacak
CIGC	31 Maret 2026	15	$40	Tidak lagi dilacak
SPRO	31 Maret 2026	17	$40	-50,4%
CWH	31 Maret 2026	4	$39	-33,4%
IPX	31 Maret 2026	1	$37	-36,2%
CVM	31 Maret 2026	6	$32	Tidak lagi dilacak
BKKT	31 Maret 2026	3	$31	2,9%
STEM	31 Maret 2026	2	$31	-51,9%
AMTM	31 Maret 2026	1	$29	-30,1%
EDIT	31 Maret 2026	14	$29	13,0%
VELO	31 Maret 2026	2	$28	1,9%
SCLX	31 Maret 2026	2	$26	-42,6%
SCYX	31 Maret 2026	39	$25	448,5%
EMBC	31 Maret 2026	2	$24	-33,5%
HAIN	31 Maret 2026	22	$24	-26,7%
FCEL	31 Maret 2026	3	$22	176,7%
RNAC	31 Maret 2026	3	$22	16,1%
PK	31 Maret 2026	2	$21	44,9%
QSI	31 Maret 2026	17	$19	65,4%
NEON	31 Maret 2026	10	$18	-35,0%
EVC	31 Maret 2026	5	$15	139,7%
TLX	31 Maret 2026	2	$15	13,7%
OPTT	31 Maret 2026	45	$14	Tidak lagi dilacak
TBHC	31 Maret 2026	12	$14	Tidak lagi dilacak
ONL	31 Maret 2026	5	$12	9,8%
TIC	31 Maret 2026	1	$11	25,5%
XIFR	31 Maret 2026	1	$10	-4,0%
IMMP	31 Maret 2026	3	$9	-39,0%
SPCE	31 Maret 2026	2	$7	25,5%
MTNB	31 Maret 2026	10	$6	Tidak lagi dilacak
RIG	31 Maret 2026	1	$5	-16,9%
CHGG	31 Maret 2026	4	$4	-2,6%
COTY	31 Maret 2026	1	$4	35,3%
AGL	31 Maret 2026	4	$3	965,5%
BYND	31 Maret 2026	3	$3	1048,1%
FRSX	31 Maret 2026	1	$2	-56,6%
HKD	31 Maret 2026	1	$2	11,5%
IPHA	31 Maret 2026	1	$2	23,4%
SBFM	31 Maret 2026	1	$2	-59,6%
AQB	31 Maret 2026	1	$1	2,5%
VSMV	31 Maret 2026	0	$1