Rise Advisors, LLC

CIK 1831316 · View on SEC EDGAR ↗

Portfolio value
$283.7M
#5,344 of 9,443 by 13F value · top 56.6%
Positions
94
As of
March 31, 2026 Data as of Q1 2026

Portfolio value QoQ: +1.2% 13F does not disclose cash

Top 10 holdings weight
77.00%
Top 25 holdings weight
89.35%
Positions above 1%
15
Effective number of positions
13.2

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q1 2026: 1.56% Est. buys $13,770,218 · sells $4,413,629

Median holding: 4.0 quarters Tracked Q4 2024–Q1 2026 · 5.2% still held

New positions
4
Increased
54
Decreased
33
Closed
8
On this page

Sector breakdown

Technology
5.3%
Industrials
1.6%
Communication Services
1.5%
Retail
1.5%
Healthcare
1.2%
Financials
0.8%
Energy
0.7%
Consumer Discretionary
0.7%
Financial Services
0.7%
Communications
0.3%
Consumer Staples
0.3%
Utilities
0.2%
Consumer products
0.1%
Packaging
0.1%
Other/Unmapped
85.0%

Full portfolio 94 positions

Type Streak 8Q trend
VUG $46,243,625 16.30% 104,728 $-3,219,586 Up ×5
RDVY First Trust Rising Dividend Achievers ETF $32,524,476 11.46% 472,396 $1,904,440 Up ×4
VTV $30,108,856 10.61% 153,093 $1,317,689 Up ×1
VCRB Vanguard Core Bond ETF $23,250,008 8.19% 301,439 $904,384 Up ×2
BUFZ $18,407,781 6.49% 699,118 $993,751 Up ×4
LQTI $18,217,787 6.42% 936,647 $1,568,005 Up ×2
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF $15,398,468 5.43% 191,762 $434,402 Up ×2
FBND $15,058,066 5.31% 330,148 $348,656 Up ×4
VNLA $12,973,402 4.57% 265,576 $-63,432 Up ×5
XLE XLE $6,308,863 2.22% 106,984 $1,725,196 Up ×5
NVDA NVIDIA Corporation - Common Stock $4,317,409 1.52% 24,566 $-294,504 Down ×4
AAPL Apple Inc. - Common Stock $4,256,100 1.50% 16,649 $-100,919 Up ×1
BRKB $3,872,692 1.36% 8,093 $-557,866 Down ×1
MSFT Microsoft Corporation - Common Stock $3,186,293 1.12% 8,626 $-1,065,104 Down ×2
JPST $3,117,520 1.10% 61,807 $3,917 Up ×2
MUNY $2,525,561 0.89% 24,668
GOOG Alphabet Inc. - Class C Capital Stock $2,493,438 0.88% 8,455 $-158,049 Up ×1
AMZN Amazon.com, Inc. - Common Stock $2,387,653 0.84% 11,339 $-247,157 Down ×2
XOM Exxon Mobil Corporation Common Stock $1,683,785 0.59% 10,473 $429,389 Up ×1
IWM $1,435,771 0.51% 5,753 $46,173 Up ×5
DFAC $1,287,295 0.45% 32,906 $-12,209 Up ×5
SPY SPY $1,256,330 0.44% 1,917 $-4,678 Up ×1
JNJ Johnson & Johnson Common Stock $1,078,326 0.38% 4,417 $179,689 Up ×1
TSLA Tesla, Inc. - Common Stock $1,074,424 0.38% 2,818 $-209,566 Down ×2
JPM JP Morgan Chase & Co. Common Stock $1,073,364 0.38% 3,634 $-104,485 Down ×2
AVGO Broadcom Inc. - Common Stock $1,006,952 0.35% 3,212 $-92,969 Up ×1
CAT Caterpillar, Inc. Common Stock $934,816 0.33% 1,280 $206,584 Up ×1
TMP $919,690 0.32% 11,630 $-32,395 Down ×3
META Meta Platforms, Inc. - Class A Common Stock $895,805 0.32% 1,547 $-121,755 Up ×1
MU Micron Technology, Inc. - Common Stock $840,299 0.30% 2,284 $212,489 Up ×1
XLV XLV $818,462 0.29% 5,540 $-37,876 Up ×5
MDY $804,149 0.28% 1,293 $50,511 Up ×5
DFAX $800,062 0.28% 23,244 $40,570 Up ×5
JAAA $798,517 0.28% 15,853 $-47,616 Down ×1
COST Costco Wholesale Corporation - Common Stock $758,105 0.27% 761 $104,548 Up ×1
CSCO Cisco Systems, Inc. - Common Stock $757,757 0.27% 9,724 $-50,782 Down ×3
LLY Eli Lilly and Company Common Stock $712,270 0.25% 746 $-91,040 Down ×2
VIG $696,975 0.25% 3,232 $-10,816 Up ×3
FLOT $618,754 0.22% 12,199 $2,161 Up ×3
BA Boeing Company (The) Common Stock $614,704 0.22% 2,965 $-28,840 Up ×1
KO Coca-Cola Company (The) Common Stock $613,870 0.22% 8,069 $19,254 Down ×4
BAC Bank of America Corporation Common Stock $606,564 0.21% 12,311 $-76,905 Down ×2
GS Goldman Sachs Group, Inc. (The) Common Stock $582,147 0.21% 677 $-10,288 Up ×1
WMT Walmart Inc. - Common Stock $551,527 0.19% 4,421 $61,669 Up ×1
MCD McDonald's Corporation Common Stock $543,235 0.19% 1,768 $-24,598 Down ×2
MA Mastercard Incorporated Common Stock $509,204 0.18% 1,036 $-147,585 Down ×1
RTX RTX Corporation Common Stock $497,259 0.18% 2,554 $36,301 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $478,697 0.17% 1,610 $-30,700 Down ×1
QQQ Invesco QQQ Trust, Series 1 $478,640 0.17% 819 $-20,880 Up ×2
ETN Eaton Corporation, PLC Ordinary Shares $478,013 0.17% 1,308 $-25,217 Down ×1
IBM International Business Machines Corporation Common Stock $445,241 0.16% 1,831 $-98,889 Down ×2
SO Southern Company (The) Common Stock $430,708 0.15% 4,443 $37,268 Down ×5
FTEC $411,670 0.15% 1,954 $-26,822 Up ×1
AMGN Amgen Inc. - Common Stock $397,447 0.14% 1,125 $34,228 Up ×1
V Visa Inc. $384,044 0.14% 1,287 $-65,652 Up ×1
NFLX Netflix, Inc. - Common Stock $353,344 0.12% 3,698 $5,401 Down ×1
PG Procter & Gamble Company (The) Common Stock $352,390 0.12% 2,446 $17,398 Up ×1
HD Home Depot, Inc. (The) Common Stock $347,075 0.12% 1,053 $-20,932 Down ×2
CVX Chevron Corporation Common Stock $343,359 0.12% 1,739 $104,688 Up ×1
VTI $340,544 0.12% 1,054 $115,181 Up ×3
MRK Merck & Company, Inc. Common Stock (new) $332,394 0.12% 2,751 $-21,324 Down ×2
INTC Intel Corporation - Common Stock $320,487 0.11% 6,673 $75,964 Up ×3
GWW W.W. Grainger, Inc. Common Stock $317,247 0.11% 286 $28,259
IDXX IDEXX Laboratories, Inc. - Common Stock $309,998 0.11% 549 $-60,064 Up ×1
BBY Best Buy Co., Inc. Common Stock $308,900 0.11% 4,803 $-8,308 Up ×1
ABBV AbbVie Inc. Common Stock $296,152 0.10% 1,378 $-16,741 Up ×1
VTEB $294,853 0.10% 5,908 $-557 Up ×3
AGG $294,763 0.10% 2,977 $-4,006 Down ×2
MS Morgan Stanley Common Stock $290,636 0.10% 1,749 $-9,002 Up ×1
GLW Corning Incorporated Common Stock $289,243 0.10% 2,031
DFUV $285,343 0.10% 5,871 $12,784 Up ×5
VGT $284,196 0.10% 402 $-18,640
XLI XLI $284,099 0.10% 1,728 $-159,386 Down ×2
ORCL Oracle Corporation Common Stock $282,617 0.10% 1,946 $-88,893 Up ×1
NSC Norfolk Southern Corporation Common Stock $278,660 0.10% 971 $-74,980 Down ×1
GEV GE Vernova Inc. Common Stock $278,524 0.10% 311 $74,490 Down ×2
PLTR Palantir Technologies Inc. - Class A Common Stock $276,866 0.10% 1,890 $-50,550 Up ×5
DFCF $272,991 0.10% 6,463 $-158 Up ×2
WFC Wells Fargo & Company Common Stock $272,655 0.10% 3,384 $-50,072 Down ×2
IJH $268,374 0.09% 3,941 $8,883 Up ×1
PKG Packaging Corporation of America Common Stock $267,099 0.09% 1,264 $6,552 Up ×1
GE GE Aerospace Common Stock $256,038 0.09% 875 $-8,835 Up ×1
CMG Chipotle Mexican Grill, Inc. Common Stock $252,687 0.09% 7,744 $-33,915 Down ×2
PEP PepsiCo, Inc. - Common Stock $245,373 0.09% 1,587 $10,688 Down ×2
PAYX Paychex, Inc. - Common Stock $238,457 0.08% 2,623 $-114,280 Down ×5
LNT Alliant Energy Corporation - Common Stock $237,577 0.08% 3,302 $14,990 Down ×5
USB U.S. Bancorp Common Stock $233,484 0.08% 4,426 $-61,057 Down ×5
IVV $229,887 0.08% 349 $24,034 Up ×1
ZBH Zimmer Biomet Holdings, Inc. Common Stock $226,946 0.08% 2,493 $3,931 Up ×3
WM Waste Management, Inc. Common Stock $222,425 0.08% 963 $-9,883 Down ×5
BX Blackstone Inc. Common Stock $221,427 0.08% 1,937 $-137,539 Down ×4
AMD Advanced Micro Devices, Inc. - Common Stock $214,414 0.08% 1,020 $-4,029
DVY iShares Select Dividend ETF $204,005 0.07% 1,351
VYM $200,345 0.07% 1,354

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
VUG $46,243,625 16.30% up ×5
RDVY $32,524,476 11.46% up ×4
BUFZ $18,407,781 6.49% up ×4
FBND $15,058,066 5.31% up ×4
VNLA $12,973,402 4.57% up ×5
XLE $6,308,863 2.22% up ×5
IWM $1,435,771 0.51% up ×5
DFAC $1,287,295 0.45% up ×5
XLV $818,462 0.29% up ×5
MDY $804,149 0.28% up ×5
DFAX $800,062 0.28% up ×5
VIG $696,975 0.25% up ×3
FLOT $618,754 0.22% up ×3
VTI $340,544 0.12% up ×3
INTC $320,487 0.11% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
MUNY $2,525,561 24,668 0.89%
GLW $289,243 2,031 0.10%
DVY $204,005 1,351 0.07%
VYM $200,345 1,354 0.07%

Top movers (QoQ)

Security Action Shares Δ Value Δ
VUG Bought more +3K -$3.2M
RDVY Bought more +32K +$1.9M
XLE Bought more +4K +$1.7M
LQTI Bought more +109K +$1.6M
VTV Bought more +2K +$1.3M
MSFT Trimmed -165 -$1.1M
BUFZ Bought more +43K +$994K
VCRB Bought more +15K +$904K
BRKB Trimmed -721 -$558K
JSMD Bought more +8K +$434K

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
XSOE March 31, 2025 122,855 $3,744,620 No longer tracked
JMBS March 31, 2026 23,912 $1,092,548 No longer tracked
XLF March 31, 2026 8,359 $457,824 No longer tracked
VIGI Dec. 31, 2025 3,593 $321,837
IVOV March 31, 2026 3,042 $307,272 No longer tracked
DIS March 31, 2026 1,970 $224,127 12.1%
ISRG March 31, 2026 390 $220,880 -14.3%
CRM March 31, 2026 831 $220,150 10.2%
DVY Dec. 31, 2025 1,544 $219,459
ABT March 31, 2026 1,732 $217,045 11.9%
UNH Dec. 31, 2025 622 $214,615 18.8%
SHOP March 31, 2026 1,295 $208,456 23.1%
PSA Dec. 31, 2025 718 $207,430 25.5%
IXUS March 31, 2025 3,072 $203,169
ED Dec. 31, 2025 1,972 $198,220 9.5%
VST Dec. 31, 2025 1,007 $197,322 -13.0%
NOW Dec. 31, 2025 214 $196,940 -15.4%
VO Dec. 31, 2025 664 $194,928 No longer tracked
T Dec. 31, 2025 6,466 $182,601 1.6%
ELV Dec. 31, 2025 559 $180,656 12.6%
TJX Dec. 31, 2025 1,223 $176,774 -7.7%
COF Dec. 31, 2025 827 $175,890 -11.9%
PRU Dec. 31, 2025 1,691 $175,418 7.8%
ICE Dec. 31, 2025 1,038 $174,818 -2.7%
AFL Dec. 31, 2025 1,562 $174,474 5.1%
QCOM Dec. 31, 2025 1,049 $174,472 -5.3%
IEFA March 31, 2025 2,482 $174,420 No longer tracked
INTU Dec. 31, 2025 250 $170,748 -45.4%
GLW Dec. 31, 2025 2,069 $169,741 71.8%
PANW Dec. 31, 2025 827 $168,394 93.1%
DSI Dec. 31, 2025 1,333 $167,917 No longer tracked
UBER Dec. 31, 2025 1,703 $166,843 -2.5%
NEE Dec. 31, 2025 2,200 $166,089 6.8%
LIN Dec. 31, 2025 347 $164,946 14.3%
LOW Dec. 31, 2025 655 $164,501 -9.3%
VBIL Dec. 31, 2025 2,012 $152,116
RDIV Dec. 31, 2025 2,841 $148,079 No longer tracked
IJS Dec. 31, 2025 1,334 $147,472 No longer tracked
ADBE Dec. 31, 2025 417 $147,097 -21.8%
GM Dec. 31, 2025 2,358 $143,788 3.6%
MTZ Dec. 31, 2025 667 $141,944 24.1%
CRWD Dec. 31, 2025 287 $140,739 -57.8%
CB Dec. 31, 2025 489 $138,047 9.6%
FELV Dec. 31, 2025 4,047 $135,708 No longer tracked
VZ Dec. 31, 2025 3,047 $133,930 21.3%
PGR Dec. 31, 2025 540 $133,374 -3.5%
SBUX Dec. 31, 2025 1,558 $131,799 25.1%
ANET Dec. 31, 2025 886 $129,099 40.3%
IYR Dec. 31, 2025 1,320 $128,138 No longer tracked
STZ Dec. 31, 2025 937 $126,194 -4.1%
MUNY Dec. 31, 2025 1,225 $126,102 No longer tracked
AZN Dec. 31, 2025 1,643 $126,067 77.6%
IDU Dec. 31, 2025 1,132 $125,594 No longer tracked
VYM Dec. 31, 2025 890 $125,402 No longer tracked
FAST Dec. 31, 2025 2,507 $122,967 27.5%
TMO Dec. 31, 2025 253 $122,705 6.9%
UNP Dec. 31, 2025 519 $122,580 30.4%
GME Dec. 31, 2025 4,472 $121,996 -10.8%
GBNY March 31, 2025 8,063 $121,751 No longer tracked
AMAT Dec. 31, 2025 591 $121,098 92.2%
PNC Dec. 31, 2025 601 $120,735 17.2%
AXP Dec. 31, 2025 359 $119,243 -9.6%
WPC Dec. 31, 2025 1,724 $116,458 12.0%
C Dec. 31, 2025 1,131 $114,802 13.1%
BKNG Dec. 31, 2025 21 $113,385 -96.0%
IWP Dec. 31, 2025 781 $111,281 No longer tracked
SYK Dec. 31, 2025 300 $110,823 -3.3%
LRCX Dec. 31, 2025 820 $109,771 79.6%
KMI Dec. 31, 2025 3,869 $109,520 16.9%
AMT Dec. 31, 2025 559 $107,582 1.0%
APH Dec. 31, 2025 869 $107,501 13.7%
TXN Dec. 31, 2025 578 $106,152 53.3%
CARR Dec. 31, 2025 1,771 $105,727 14.7%
BLK Dec. 31, 2025 90 $105,307 7.7%
SCHW Dec. 31, 2025 1,063 $101,458 11.2%
TSM Dec. 31, 2025 361 $100,956 35.8%
APD Dec. 31, 2025 370 $100,952 24.8%
IVW Dec. 31, 2025 821 $99,069 No longer tracked
IEMG March 31, 2025 1,889 $98,666 No longer tracked
TGT Dec. 31, 2025 1,096 $98,282 64.0%
DUK Dec. 31, 2025 784 $96,972 5.8%
SPGI Dec. 31, 2025 199 $96,847 -17.8%
GD Dec. 31, 2025 281 $95,786 16.4%
L Dec. 31, 2025 952 $95,564 5.4%
LHX Dec. 31, 2025 311 $94,902 -6.5%
ACN Dec. 31, 2025 383 $94,385 -31.0%
DFS June 30, 2025 550 $93,953 No longer tracked
KLAC Dec. 31, 2025 86 $92,958 -84.7%
GILD Dec. 31, 2025 812 $90,098 18.5%
FICO Dec. 31, 2025 59 $88,295 -30.8%
DE Dec. 31, 2025 192 $88,009 29.3%
UPS Dec. 31, 2025 1,043 $87,085 3.0%
CVS Dec. 31, 2025 1,152 $86,831 18.5%
XAR Dec. 31, 2025 365 $85,695 No longer tracked
BSX Dec. 31, 2025 873 $85,231 -46.0%
DOV Dec. 31, 2025 510 $85,034 2.7%
CMCSA Dec. 31, 2025 2,668 $83,832 -4.9%
LMT Dec. 31, 2025 168 $83,723 20.6%
HON Dec. 31, 2025 392 $82,417 13.4%
CSX Dec. 31, 2025 2,314 $82,170 40.2%
FDX Dec. 31, 2025 348 $82,026 12.7%
DHR Dec. 31, 2025 413 $81,818 -6.3%
ESGU Dec. 31, 2025 559 $81,451
UPRO Dec. 31, 2025 723 $80,619 No longer tracked
TT Dec. 31, 2025 191 $80,463 16.7%
TDG Dec. 31, 2025 61 $79,871 -8.9%
BKR Dec. 31, 2025 1,635 $79,662 42.5%
MUB Dec. 31, 2025 744 $79,195 No longer tracked
ADI Dec. 31, 2025 320 $78,564 37.8%
ZTS Dec. 31, 2025 536 $78,380 -39.8%
COP Dec. 31, 2025 827 $78,218 44.1%
BMY Dec. 31, 2025 1,724 $77,752 23.8%
LAMR Dec. 31, 2025 626 $76,623 21.7%
TMUS Dec. 31, 2025 315 $75,510 -10.1%
MOAT Dec. 31, 2025 758 $75,125 No longer tracked
OTIS Dec. 31, 2025 811 $74,170 -17.9%
MDT Dec. 31, 2025 773 $73,645 -2.0%
NKE Dec. 31, 2025 1,042 $72,630 -36.3%
CEG Dec. 31, 2025 219 $72,090 -22.1%
AXON Dec. 31, 2025 100 $71,764 11.5%
CORZ Dec. 31, 2025 4,000 $71,760 29.7%
ADP Dec. 31, 2025 240 $70,302 8.6%
WELL Dec. 31, 2025 389 $69,381 27.6%
TDIV Dec. 31, 2025 701 $69,141
DVN Dec. 31, 2025 1,968 $69,000 34.9%
YUM Dec. 31, 2025 452 $68,663 -2.6%
FIX Dec. 31, 2025 82 $67,391 78.6%
VRTX Dec. 31, 2025 170 $66,579 20.0%
EQH Dec. 31, 2025 1,289 $65,442 3.5%
TEX Dec. 31, 2025 1,274 $65,346 20.6%
CDNS Dec. 31, 2025 186 $65,334 0.9%
PLD Dec. 31, 2025 565 $64,653 10.9%
IJR Dec. 31, 2025 538 $63,954 No longer tracked
ITW Dec. 31, 2025 243 $63,333 15.2%
GRNY Dec. 31, 2025 2,500 $62,475 No longer tracked
PH Dec. 31, 2025 82 $62,393 16.0%
VYMI March 31, 2025 914 $62,070
FE Dec. 31, 2025 1,345 $61,621 6.5%
MCK Dec. 31, 2025 80 $61,425 3.7%
NEM Dec. 31, 2025 722 $60,836 27.0%
GEN Dec. 31, 2025 2,132 $60,526 0.6%
EME Dec. 31, 2025 92 $60,005 28.7%
CME Dec. 31, 2025 220 $59,377 -1.5%
IBKR Dec. 31, 2025 863 $59,373 41.1%
NI Dec. 31, 2025 1,363 $58,996 0.3%
LYB Dec. 31, 2025 1,196 $58,629 57.6%
MRSH Dec. 31, 2025 288 $57,975 1.5%
MPC Dec. 31, 2025 300 $57,749 124.1%
ORLY Dec. 31, 2025 535 $57,678 -2.1%
CI Dec. 31, 2025 198 $57,122 1.1%
RCL Dec. 31, 2025 176 $56,867 5.7%
SNPS Dec. 31, 2025 115 $56,740 -15.4%
OGIG Dec. 31, 2025 975 $56,024 No longer tracked
REGN Dec. 31, 2025 99 $55,900 8.2%
SAP March 31, 2025 223 $54,907 -19.5%
BMNR Dec. 31, 2025 1,050 $54,527 -21.0%
PSTG Dec. 31, 2025 648 $54,309 No longer tracked
MMM Dec. 31, 2025 347 $53,865 12.7%
HWM Dec. 31, 2025 273 $53,580 36.6%
DXCM Dec. 31, 2025 793 $53,361 37.2%
CSGP Dec. 31, 2025 629 $53,069 -50.2%
IVE Dec. 31, 2025 256 $52,962 No longer tracked
SPG Dec. 31, 2025 280 $52,613 20.1%
MDLZ Dec. 31, 2025 837 $52,300 19.9%
HCA Dec. 31, 2025 121 $51,753 -12.1%
WDAY Dec. 31, 2025 214 $51,516 -8.1%
NVO March 31, 2025 592 $50,894 -33.0%
WCBR Dec. 31, 2025 1,602 $50,263
KMB Dec. 31, 2025 404 $50,183 8.2%
EMR Dec. 31, 2025 381 $49,988 17.1%
WSM Dec. 31, 2025 256 $49,958 33.2%
ADSK Dec. 31, 2025 155 $49,239 -14.4%
FN Dec. 31, 2025 135 $49,224 -2.6%
NOC Dec. 31, 2025 80 $49,011 1.4%
BND Dec. 31, 2025 657 $48,866
SLB Dec. 31, 2025 1,421 $48,832 41.0%
AEP Dec. 31, 2025 432 $48,650 10.3%
AJG Dec. 31, 2025 157 $48,581 0.6%
WMB Dec. 31, 2025 759 $48,096 22.0%
AON Dec. 31, 2025 134 $47,908 -0.6%
SHW Dec. 31, 2025 138 $47,757 6.0%
FISV Dec. 31, 2025 370 $47,704 -23.5%
DKS Dec. 31, 2025 215 $47,700 -6.6%
MET Dec. 31, 2025 576 $47,407 19.3%
DAL Dec. 31, 2025 831 $47,157 17.9%
LAD Dec. 31, 2025 149 $47,087 11.8%
EQIX Dec. 31, 2025 60 $46,868 40.2%
BK Dec. 31, 2025 427 $46,496 No longer tracked
MCO Dec. 31, 2025 96 $45,744 -2.2%
IWR Dec. 31, 2025 472 $45,601 No longer tracked
INSM Dec. 31, 2025 316 $45,507 -26.2%
MSI Dec. 31, 2025 99 $45,386 26.0%
JCI Dec. 31, 2025 412 $45,279 20.6%
LYV Dec. 31, 2025 277 $45,262 30.2%
CIEN Dec. 31, 2025 310 $45,158 67.7%
PNW Dec. 31, 2025 503 $45,083 12.6%
URI Dec. 31, 2025 47 $44,413 38.3%
PYPL Dec. 31, 2025 660 $44,260 5.7%
PWR Dec. 31, 2025 106 $43,997 59.0%
EXE Dec. 31, 2025 413 $43,877 -12.1%
FLEX Dec. 31, 2025 754 $43,709 83.9%
WEC Dec. 31, 2025 377 $43,200 3.8%
ARES Dec. 31, 2025 270 $43,108 -11.2%
VBR Dec. 31, 2025 206 $43,029 No longer tracked
OLED Dec. 31, 2025 299 $42,989 -26.2%
AZO Dec. 31, 2025 10 $42,902 -11.4%
LULU Dec. 31, 2025 241 $42,881 -43.4%
LNG Dec. 31, 2025 182 $42,686 42.8%
DOW Dec. 31, 2025 1,857 $42,573 39.8%
CRS Dec. 31, 2025 173 $42,478 58.3%
XEL Dec. 31, 2025 525 $42,341 7.8%
RMBS Dec. 31, 2025 405 $42,201 -0.6%
CTAS Dec. 31, 2025 204 $41,974 7.9%
KNSL Dec. 31, 2025 98 $41,582 -1.6%
RBA Dec. 31, 2025 383 $41,502 -15.4%
CRDO Dec. 31, 2025 285 $41,499 60.4%
CBU Dec. 31, 2025 706 $41,417 8.9%
AMCR Dec. 31, 2025 5,002 $40,913 14.6%
SRE Dec. 31, 2025 453 $40,783 -1.8%
F Dec. 31, 2025 3,403 $40,696 6.6%
UTHR Dec. 31, 2025 97 $40,663 7.6%
APO Dec. 31, 2025 304 $40,514 -8.3%
JSI Dec. 31, 2025 770 $40,243 No longer tracked
CL Dec. 31, 2025 503 $40,208 15.2%
RWL Dec. 31, 2025 363 $40,208 No longer tracked
WBD Dec. 31, 2025 2,054 $40,115 -1.6%
TRV Dec. 31, 2025 143 $40,017 25.4%
CW Dec. 31, 2025 73 $39,817 20.2%
MLI Dec. 31, 2025 391 $39,534 -45.5%
FNLC Dec. 31, 2025 1,490 $39,139 30.5%
THC Dec. 31, 2025 191 $38,781 38.0%
DRI Dec. 31, 2025 203 $38,647 19.5%
ECL Dec. 31, 2025 141 $38,626 8.4%
GWRE Dec. 31, 2025 168 $38,616 -9.0%
CASY Dec. 31, 2025 68 $38,229 49.7%
IYF Dec. 31, 2025 302 $38,185 No longer tracked
NXT Dec. 31, 2025 515 $38,105 3.4%
MPWR Dec. 31, 2025 41 $38,061 44.5%
FCX Dec. 31, 2025 969 $37,994 34.7%
WDC Dec. 31, 2025 315 $37,771 165.9%
MAR Dec. 31, 2025 145 $37,652 15.3%
SFM Dec. 31, 2025 341 $37,101 -1.2%
ALL Dec. 31, 2025 173 $37,046 22.8%
TFC Dec. 31, 2025 810 $37,032 2.9%
ABNB Dec. 31, 2025 304 $36,912 37.2%
EW Dec. 31, 2025 469 $36,474 7.7%
HLT Dec. 31, 2025 140 $36,322 15.8%
COHR Dec. 31, 2025 336 $36,194 51.9%
VLO Dec. 31, 2025 211 $35,976 114.0%
BE Dec. 31, 2025 425 $35,942 131.3%
EOG Dec. 31, 2025 318 $35,654 45.7%
PSX Dec. 31, 2025 261 $35,499 89.1%
FTNT Dec. 31, 2025 422 $35,482 91.0%
DKNG Dec. 31, 2025 946 $35,380 -24.3%
DLR Dec. 31, 2025 204 $35,195 24.1%
ASML Dec. 31, 2025 36 $35,159 63.9%
MNST Dec. 31, 2025 519 $34,934 -37.7%
AIT Dec. 31, 2025 133 $34,739 33.5%
SSB Dec. 31, 2025 351 $34,703 13.4%
VEEV Dec. 31, 2025 116 $34,558 12.9%
ENSG Dec. 31, 2025 199 $34,440 5.2%
CMI Dec. 31, 2025 81 $34,416 18.0%
NVT Dec. 31, 2025 349 $34,388 51.9%
IDA Dec. 31, 2025 260 $34,376 11.8%
EA Dec. 31, 2025 169 $34,132 No longer tracked
NBIX Dec. 31, 2025 243 $34,112 9.2%
HALO Dec. 31, 2025 465 $34,103 57.9%
TLT Dec. 31, 2025 379 $33,895
DTE Dec. 31, 2025 239 $33,821 8.0%
BWXT Dec. 31, 2025 183 $33,795 -7.5%
D Dec. 31, 2025 552 $33,736 16.5%
ILMN Dec. 31, 2025 354 $33,619 60.7%
ESGD March 31, 2025 438 $33,348
COR Dec. 31, 2025 106 $33,208 -6.6%
DHI Dec. 31, 2025 196 $33,133 3.5%
ACM Dec. 31, 2025 252 $32,902 -32.0%
STX Dec. 31, 2025 138 $32,647 204.3%
NXPI Dec. 31, 2025 143 $32,601 3.5%
DTM Dec. 31, 2025 287 $32,431 10.5%
BDX Dec. 31, 2025 173 $32,367 22.8%
SSBXXXX Sept. 30, 2025 351 $32,303 No longer tracked
GTLS Dec. 31, 2025 161 $32,224 No longer tracked
DELL Dec. 31, 2025 227 $32,182 244.2%
BURL Dec. 31, 2025 125 $31,813 14.5%
VXUS March 31, 2025 533 $31,415
SMFG Dec. 31, 2025 1,866 $31,231 27.4%
OSK Dec. 31, 2025 240 $31,139 20.2%
CADE Dec. 31, 2025 828 $31,088 No longer tracked
DOCU Dec. 31, 2025 429 $30,927 -8.9%
O Dec. 31, 2025 508 $30,862 12.3%
FTAI Dec. 31, 2025 185 $30,819 4.0%
PCAR Dec. 31, 2025 313 $30,729 16.3%
RKLB Dec. 31, 2025 641 $30,710 5.3%
IGSB Dec. 31, 2025 578 $30,677
OKE Dec. 31, 2025 419 $30,591 32.0%
ELF Dec. 31, 2025 230 $30,470 33.4%
CBRE Dec. 31, 2025 193 $30,409 -4.3%
KTOS Dec. 31, 2025 332 $30,335 -23.2%
FNF Dec. 31, 2025 500 $30,245 -12.8%
CVLT Dec. 31, 2025 160 $30,205 7.0%
USFD Dec. 31, 2025 393 $30,112 44.5%
UMBF Dec. 31, 2025 253 $29,951 27.6%
GIS Dec. 31, 2025 593 $29,907 -14.4%
TEL Dec. 31, 2025 136 $29,890 -11.7%
TKO Dec. 31, 2025 148 $29,890 -3.1%
MEDP Dec. 31, 2025 58 $29,821 10.0%
ROST Dec. 31, 2025 195 $29,765 28.5%
PFGC Dec. 31, 2025 286 $29,755 15.7%
ROP Dec. 31, 2025 59 $29,664 -8.1%
ENLT Dec. 31, 2025 949 $29,571 77.3%
EBAY Dec. 31, 2025 322 $29,260 19.7%
ET Dec. 31, 2025 1,705 $29,257 28.7%
RNR Dec. 31, 2025 115 $29,247 13.5%
XPO Dec. 31, 2025 224 $28,956 44.2%
EWBC Dec. 31, 2025 272 $28,948 15.8%
HQY Dec. 31, 2025 305 $28,905 15.2%
OXY Dec. 31, 2025 611 $28,857 50.4%
DFAT Dec. 31, 2025 493 $28,676 No longer tracked
DGRO Sept. 30, 2025 447 $28,601 No longer tracked
DG Dec. 31, 2025 276 $28,554 -8.2%
EVR Dec. 31, 2025 85 $28,538 -12.9%
SGI Dec. 31, 2025 338 $28,528 -27.1%
CTVA Dec. 31, 2025 421 $28,504 21.6%
TOL Dec. 31, 2025 206 $28,433 7.6%
LITE Dec. 31, 2025 174 $28,312 122.6%
A Dec. 31, 2025 221 $28,302 14.5%
HPE Dec. 31, 2025 1,151 $28,276 119.9%
MSCI Dec. 31, 2025 50 $28,267 -1.5%
CCI Dec. 31, 2025 292 $28,175 -14.5%
WWD Dec. 31, 2025 111 $28,168 17.2%
CDE Dec. 31, 2025 1,500 $28,140 18.0%
RSG Dec. 31, 2025 122 $28,109 4.3%
DT Dec. 31, 2025 579 $28,053 14.2%
VOOG Dec. 31, 2025 64 $27,906 No longer tracked
MKSI Dec. 31, 2025 224 $27,699 72.7%
IYH Dec. 31, 2025 471 $27,682 No longer tracked
HPQ Dec. 31, 2025 1,014 $27,618 33.2%
RS Dec. 31, 2025 98 $27,617 34.6%
IQV Dec. 31, 2025 145 $27,541 13.0%
CG Dec. 31, 2025 439 $27,525 -17.5%
WSO Dec. 31, 2025 68 $27,466 -6.8%
FLR Dec. 31, 2025 651 $27,388 35.4%
UAL Dec. 31, 2025 283 $27,310 1.3%
IWS Dec. 31, 2025 195 $27,286 No longer tracked
CSL Dec. 31, 2025 83 $27,281 12.3%
RMD Dec. 31, 2025 100 $27,251 -4.4%
BNDX Dec. 31, 2025 550 $27,212
JLL Dec. 31, 2025 91 $27,143 15.7%
ESGV Sept. 30, 2025 247 $27,077 No longer tracked
KR Dec. 31, 2025 401 $27,018 -10.7%
ENTG Dec. 31, 2025 292 $26,998 69.3%
WTS Dec. 31, 2025 97 $26,988 34.5%
AMP Dec. 31, 2025 55 $26,955 13.6%
LECO Dec. 31, 2025 114 $26,842 15.4%
NRG Dec. 31, 2025 165 $26,722 -24.7%
TQQQ Dec. 31, 2025 256 $26,515
AIG Dec. 31, 2025 337 $26,501 -11.7%
ARGX March 31, 2025 43 $26,445 74.3%
MANH Dec. 31, 2025 129 $26,442 20.9%
MCHP Dec. 31, 2025 411 $26,426 19.6%
ONB Dec. 31, 2025 1,198 $26,300 16.0%
XLK Dec. 31, 2025 93 $26,289 No longer tracked
VOO Sept. 30, 2025 46 $26,213 No longer tracked
CYTK Dec. 31, 2025 476 $26,161 20.5%
GRMN Dec. 31, 2025 106 $26,107 44.9%
TIP Dec. 31, 2025 234 $26,070 No longer tracked
DUOL Dec. 31, 2025 81 $26,069 -16.0%
ETR Dec. 31, 2025 279 $26,045 17.3%
RPM Dec. 31, 2025 220 $25,945 5.8%
UNM Dec. 31, 2025 333 $25,906 12.6%
ALTM March 31, 2025 5,043 $25,871 No longer tracked
GEHC Dec. 31, 2025 343 $25,744 -8.8%
EXEL Dec. 31, 2025 623 $25,730 23.7%
ROK Dec. 31, 2025 73 $25,624 11.7%
PFE Dec. 31, 2025 1,002 $25,530 11.7%
HUM Dec. 31, 2025 98 $25,497 49.4%
VBTX Dec. 31, 2025 760 $25,483 No longer tracked
SHEL June 30, 2025 347 $25,442 34.4%
CELH Dec. 31, 2025 439 $25,238 -28.6%
VMC Dec. 31, 2025 82 $25,217 -4.7%
ODFL Dec. 31, 2025 179 $25,208 29.2%
RGA Dec. 31, 2025 131 $25,075 18.4%
EXC Dec. 31, 2025 556 $25,045 4.7%
TTMI March 31, 2025 1,009 $24,973 459.6%
CACI Dec. 31, 2025 50 $24,939 23.7%
TMHC Dec. 31, 2025 377 $24,886 No longer tracked
EXLS Dec. 31, 2025 563 $24,789 -11.8%
ESNT Dec. 31, 2025 390 $24,788 5.5%
CMC Dec. 31, 2025 433 $24,785 -3.5%
KD Dec. 31, 2025 823 $24,715 -53.4%
GPC Dec. 31, 2025 177 $24,579 7.2%
DINO Dec. 31, 2025 470 $24,577 106.5%
EMN Dec. 31, 2025 389 $24,547 17.4%
MUR Dec. 31, 2025 864 $24,534 22.6%
SCI Dec. 31, 2025 294 $24,460 6.9%
CCL Dec. 31, 2025 845 $24,429 -14.9%
IONQ Dec. 31, 2025 396 $24,354 -5.8%
ENB Dec. 31, 2025 482 $24,324 6.9%
WBS Dec. 31, 2025 407 $24,221 23.2%
HSY Dec. 31, 2025 129 $24,210 4.5%
RBC Dec. 31, 2025 62 $24,198 14.3%
ORA Dec. 31, 2025 251 $24,159 -0.7%
RELX March 31, 2025 531 $24,108 -29.8%
PEG Dec. 31, 2025 286 $23,905 -6.2%
JEF Dec. 31, 2025 365 $23,874 -14.9%
BLD Dec. 31, 2025 61 $23,842 No longer tracked
TRGP Dec. 31, 2025 142 $23,778 63.9%
BMRN Dec. 31, 2025 439 $23,776 14.7%
SYY Dec. 31, 2025 288 $23,720 14.2%
CLH Dec. 31, 2025 102 $23,686 38.7%
GBCI Dec. 31, 2025 486 $23,654 8.1%
BJ Dec. 31, 2025 253 $23,592 -0.6%
MLM Dec. 31, 2025 37 $23,546 -15.4%
HLI Dec. 31, 2025 115 $23,544 -26.1%
BRT Dec. 31, 2025 1,503 $23,540 -0.8%
FBNC Dec. 31, 2025 445 $23,536 25.8%
LSCC Dec. 31, 2025 321 $23,536 59.8%
KHC Dec. 31, 2025 904 $23,532 6.0%
NDAQ Dec. 31, 2025 266 $23,528 -0.2%
SF Dec. 31, 2025 207 $23,526 -2.4%
ACGL Dec. 31, 2025 259 $23,520 2.8%
FHN Dec. 31, 2025 1,040 $23,504 3.2%
HWC Dec. 31, 2025 375 $23,483 19.2%
AFG Dec. 31, 2025 161 $23,437 4.5%
FCFS Dec. 31, 2025 148 $23,402 30.8%
PPG Dec. 31, 2025 222 $23,378 10.2%
DD Dec. 31, 2025 300 $23,339 247.6%
MMS Dec. 31, 2025 255 $23,331 -32.1%
NUE Dec. 31, 2025 172 $23,321 48.1%
BIIB Dec. 31, 2025 166 $23,253 25.0%
SIGI Dec. 31, 2025 286 $23,206 7.1%
FIS Dec. 31, 2025 351 $23,166 -38.8%
STRL Dec. 31, 2025 68 $23,098 70.3%
CPRT Dec. 31, 2025 513 $23,070 -13.1%
EQT Dec. 31, 2025 424 $23,064 1.8%
OC Dec. 31, 2025 163 $23,027 31.7%
COOP Dec. 31, 2025 109 $22,976 No longer tracked
PRIM Dec. 31, 2025 167 $22,934 -35.6%
HL Dec. 31, 2025 1,890 $22,867 6.9%
LEN Dec. 31, 2025 181 $22,832 -16.5%
SNX Dec. 31, 2025 139 $22,728 68.5%
DOCS Dec. 31, 2025 310 $22,677 -41.9%
CCK Dec. 31, 2025 234 $22,605 13.6%
PSTL Dec. 31, 2025 1,436 $22,531 40.6%
CP Sept. 30, 2025 284 $22,513 27.1%
GGG Dec. 31, 2025 265 $22,504 0.8%
IJT Dec. 31, 2025 159 $22,486
VLY Dec. 31, 2025 2,114 $22,408 23.0%
CAH Dec. 31, 2025 143 $22,393 12.8%
DVAX Dec. 31, 2025 2,252 $22,362 No longer tracked
RJF Dec. 31, 2025 129 $22,323 9.8%
IP Dec. 31, 2025 480 $22,290 4.4%
GATX Dec. 31, 2025 127 $22,267 3.1%
EEMV March 31, 2025 383 $22,221 No longer tracked
AME Dec. 31, 2025 118 $22,198 16.9%
HFWA Dec. 31, 2025 917 $22,182 21.4%
SFST March 31, 2025 558 $22,181 89.6%
GBTC March 31, 2025 298 $22,058 No longer tracked
RRX Dec. 31, 2025 154 $22,031 19.3%
ISCV Dec. 31, 2025 330 $22,011 No longer tracked
PHM Dec. 31, 2025 166 $21,985 9.4%
UBS March 31, 2025 725 $21,979 74.2%
DEAXXXX March 31, 2025 1,930 $21,924 No longer tracked
EHC Dec. 31, 2025 173 $21,920 15.6%
EAGG Dec. 31, 2025 456 $21,880 No longer tracked
KTB Dec. 31, 2025 274 $21,833 30.1%
ITT Dec. 31, 2025 122 $21,802 22.2%
CGNX Dec. 31, 2025 480 $21,752 65.6%
SYF Dec. 31, 2025 306 $21,741 -8.3%
AZPN March 31, 2025 87 $21,718 No longer tracked
PCG Dec. 31, 2025 1,431 $21,581 12.8%
MTB Dec. 31, 2025 109 $21,570 20.0%
WMS Dec. 31, 2025 155 $21,566 0.1%
WAB Dec. 31, 2025 107 $21,527 37.0%
BCO Dec. 31, 2025 184 $21,502 -4.2%
SCHR Dec. 31, 2025 855 $21,483 No longer tracked
ADM Dec. 31, 2025 357 $21,353 43.3%
NLY Dec. 31, 2025 1,056 $21,342 6.1%
IYE Sept. 30, 2025 470 $21,254 No longer tracked
TXRH Dec. 31, 2025 128 $21,185 21.9%
HMC March 31, 2025 742 $21,175 20.3%
WST Dec. 31, 2025 80 $21,057 28.7%
XYL Dec. 31, 2025 143 $21,039 -15.1%
CNM Dec. 31, 2025 390 $20,994 -13.8%
UBSI Dec. 31, 2025 564 $20,986 24.1%
HYMB Sept. 30, 2025 846 $20,964 No longer tracked
ARMK Dec. 31, 2025 545 $20,910 62.1%
FIVE Dec. 31, 2025 135 $20,885 28.0%
KVUE Dec. 31, 2025 1,283 $20,827 10.8%
EVSD Sept. 30, 2025 406 $20,759
EFX Dec. 31, 2025 81 $20,752 -10.8%
ALLY Dec. 31, 2025 529 $20,749 -5.9%
WTW Dec. 31, 2025 60 $20,742 3.5%
UFPI Dec. 31, 2025 221 $20,704 -2.2%
NYT Dec. 31, 2025 360 $20,658 -4.9%
HOMB Dec. 31, 2025 726 $20,546 9.3%
HES Sept. 30, 2025 148 $20,542 No longer tracked
AR Dec. 31, 2025 612 $20,539 10.0%
VMI Dec. 31, 2025 53 $20,524 19.9%
BBT Dec. 31, 2025 864 $20,485 20.1%
HLNE Dec. 31, 2025 152 $20,439 -21.8%
CWST Dec. 31, 2025 215 $20,399 -5.1%
IRM Dec. 31, 2025 200 $20,396 46.5%
OHI Dec. 31, 2025 483 $20,391 6.5%
WAL Dec. 31, 2025 235 $20,379 -4.3%
PLYM Dec. 31, 2025 910 $20,320 No longer tracked
VRSK Dec. 31, 2025 81 $20,310 -15.8%
SHM Dec. 31, 2025 420 $20,262 No longer tracked
SCHD Sept. 30, 2025 764 $20,252 No longer tracked
VAL Dec. 31, 2025 415 $20,240 76.8%
SATS Dec. 31, 2025 265 $20,235 No longer tracked
BL Dec. 31, 2025 381 $20,231 -42.8%
AA Dec. 31, 2025 615 $20,218 -6.4%
TTEK Dec. 31, 2025 605 $20,210 9.3%
FTHY Dec. 31, 2025 1,394 $20,203 -4.8%
SLAB Dec. 31, 2025 154 $20,194 67.5%
X June 30, 2025 477 $20,164 No longer tracked
SUB Dec. 31, 2025 189 $20,143 No longer tracked
CHTR Dec. 31, 2025 73 $20,083 -26.7%
RACE March 31, 2025 47 $20,057 -0.6%
PCH Dec. 31, 2025 491 $20,027 No longer tracked
PEN Dec. 31, 2025 79 $20,012 5.1%
ASB Dec. 31, 2025 776 $19,951 19.6%
TXNM Dec. 31, 2025 353 $19,934 -2.1%
AIQ Dec. 31, 2025 402 $19,841
STT Dec. 31, 2025 171 $19,838 43.7%
FANG Dec. 31, 2025 139 $19,831 43.2%
AYI Dec. 31, 2025 57 $19,718 -4.0%
WCC Dec. 31, 2025 93 $19,710 38.1%
MTD Dec. 31, 2025 16 $19,642 2.4%
FSLR Dec. 31, 2025 89 $19,627 -15.6%
PBF Dec. 31, 2025 649 $19,579 173.0%
BMVP Dec. 31, 2025 398 $19,523 No longer tracked
VC Dec. 31, 2025 162 $19,461 11.3%
PII Dec. 31, 2025 334 $19,441 0.7%
LDOS Dec. 31, 2025 103 $19,393 -19.6%
FFIN Dec. 31, 2025 576 $19,378 14.3%
TPR Dec. 31, 2025 171 $19,361 2.2%
TCBI Dec. 31, 2025 229 $19,357 8.6%
BDC Dec. 31, 2025 161 $19,344 8.3%
QLYS Dec. 31, 2025 146 $19,320 39.6%
VTR Dec. 31, 2025 276 $19,317 19.7%
RRC Dec. 31, 2025 513 $19,306 17.0%
ELS Dec. 31, 2025 318 $19,287 9.2%
INGR Dec. 31, 2025 158 $19,268 -2.6%
EXPE Dec. 31, 2025 90 $19,153 15.1%
WTRG Dec. 31, 2025 480 $19,152 7.2%
EFA March 31, 2025 253 $19,146 No longer tracked
HIMS Dec. 31, 2025 337 $19,115 1.3%
WAFD March 31, 2025 592 $19,085 27.6%
WTFC Dec. 31, 2025 144 $19,067 9.4%
RNST Dec. 31, 2025 516 $19,045 18.7%
CR Dec. 31, 2025 103 $19,020 12.6%
AVTR Dec. 31, 2025 1,523 $19,007 24.1%
INCY Dec. 31, 2025 224 $18,997 29.7%
SITM Dec. 31, 2025 63 $18,983 72.7%
DLTR Dec. 31, 2025 201 $18,968 5.4%
CTSH Dec. 31, 2025 283 $18,958 -26.2%
EXR Dec. 31, 2025 134 $18,951 13.6%
PLNT Dec. 31, 2025 182 $18,892 -50.8%
BKCH Dec. 31, 2025 219 $18,863
CNH Dec. 31, 2025 1,734 $18,814 17.4%
SR Dec. 31, 2025 231 $18,792 1.7%
ROIV Dec. 31, 2025 1,242 $18,791 70.7%
CRH March 31, 2025 203 $18,782 6.1%
CNO Dec. 31, 2025 475 $18,781 24.9%
OGS Dec. 31, 2025 231 $18,697 5.8%
CNX Dec. 31, 2025 582 $18,694 -0.8%
EL Dec. 31, 2025 212 $18,685 -6.2%
HIG Dec. 31, 2025 140 $18,675 -0.4%
SOXX Sept. 30, 2025 78 $18,658 91.0%
RGLD Dec. 31, 2025 93 $18,654 12.7%
KDP Dec. 31, 2025 730 $18,622 12.5%
GXO Dec. 31, 2025 352 $18,617 -13.5%
SEIC March 31, 2025 226 $18,607 39.4%
PDM Dec. 31, 2025 2,066 $18,591 15.5%
KBH Dec. 31, 2025 292 $18,590 -2.3%
TSCO Dec. 31, 2025 327 $18,574 -30.2%
NVEE Sept. 30, 2025 802 $18,518 No longer tracked
CINF Dec. 31, 2025 117 $18,498 2.7%
KN Dec. 31, 2025 792 $18,462 61.4%
MTSI Dec. 31, 2025 148 $18,425 54.8%
AUB Dec. 31, 2025 522 $18,421 17.0%
IR Dec. 31, 2025 222 $18,370 1.8%
TTE March 31, 2025 337 $18,367 42.0%
THG Dec. 31, 2025 101 $18,322 20.0%
PR Dec. 31, 2025 1,430 $18,306 70.2%
MOFG Dec. 31, 2025 646 $18,275 No longer tracked
KRG Dec. 31, 2025 819 $18,264 10.1%
VNQ Dec. 31, 2025 200 $18,252 No longer tracked
ENS Dec. 31, 2025 161 $18,211 30.2%
MOD Dec. 31, 2025 128 $18,196 43.9%
PIPR Dec. 31, 2025 52 $18,132 -13.0%
TXT Dec. 31, 2025 214 $18,101 -2.0%
CAC Dec. 31, 2025 469 $18,099 29.3%
CMA Dec. 31, 2025 264 $18,089 No longer tracked
FOXA Dec. 31, 2025 286 $18,014 -6.5%
SBRA Dec. 31, 2025 965 $17,985 9.1%
FND Dec. 31, 2025 244 $17,983 -8.7%
OLLI Dec. 31, 2025 140 $17,976 -29.8%
ZION Dec. 31, 2025 317 $17,936 15.9%
AMG Dec. 31, 2025 75 $17,889 22.4%
FYBR Dec. 31, 2025 476 $17,779 No longer tracked
PRI Dec. 31, 2025 64 $17,759 16.1%
AMH Dec. 31, 2025 534 $17,756 7.6%
OPCH Dec. 31, 2025 637 $17,683 -25.7%
KEYS Dec. 31, 2025 101 $17,667 56.2%
ES Dec. 31, 2025 248 $17,666 7.3%
BIO Dec. 31, 2025 63 $17,665 20.3%
JAZZ Dec. 31, 2025 134 $17,661 47.8%
GHC Dec. 31, 2025 15 $17,660 6.3%
R Dec. 31, 2025 93 $17,541 29.7%
CHX Sept. 30, 2025 705 $17,519 No longer tracked
ULTA Dec. 31, 2025 32 $17,496 -13.4%
NJR Dec. 31, 2025 363 $17,472 20.1%
CLF Dec. 31, 2025 1,429 $17,434 -19.8%
GLD Dec. 31, 2025 49 $17,418 No longer tracked
KNF Dec. 31, 2025 226 $17,373 -7.6%
SKX Sept. 30, 2025 275 $17,353 No longer tracked
CFR Dec. 31, 2025 137 $17,334 30.3%
SNV Dec. 31, 2025 353 $17,324 No longer tracked
PODD Dec. 31, 2025 56 $17,289 -46.6%
REXR Dec. 31, 2025 419 $17,225 -2.7%
AEIS Dec. 31, 2025 101 $17,197 39.1%
AWK Dec. 31, 2025 124 $17,190 6.4%
SCHF March 31, 2025 929 $17,181 No longer tracked
BPMC Sept. 30, 2025 134 $17,176 No longer tracked
FBMS June 30, 2025 508 $17,175 No longer tracked
WASH Dec. 31, 2025 594 $17,171 31.5%
BC Dec. 31, 2025 271 $17,118 8.5%
RVMD Dec. 31, 2025 365 $17,046 163.7%
ORI Dec. 31, 2025 401 $17,039 -8.5%
BKH Dec. 31, 2025 277 $17,031 6.2%
PNFP Dec. 31, 2025 182 $17,025 6.4%
WEX Dec. 31, 2025 108 $17,013 33.5%
NFBK Dec. 31, 2025 1,441 $17,004 No longer tracked
SPXC Dec. 31, 2025 91 $16,997 2.8%
CHRD Dec. 31, 2025 171 $16,975 64.5%
CBT Dec. 31, 2025 223 $16,973 27.7%
SMCI Dec. 31, 2025 353 $16,923 27.5%
CBOE Dec. 31, 2025 69 $16,922 No longer tracked
DY Dec. 31, 2025 58 $16,922 18.2%
IDCC Dec. 31, 2025 49 $16,916 9.0%
SAN March 31, 2025 3,699 $16,869 112.3%
GLPI Dec. 31, 2025 362 $16,866 -3.1%
ANSS Sept. 30, 2025 48 $16,859 No longer tracked
NTST Dec. 31, 2025 930 $16,798 16.9%
HR Dec. 31, 2025 927 $16,720 14.7%
AGCO Dec. 31, 2025 156 $16,703 -2.2%
EIX Dec. 31, 2025 300 $16,582 24.2%
NFG Dec. 31, 2025 179 $16,570 5.9%
AAL Dec. 31, 2025 1,473 $16,557 -11.1%
ALV Dec. 31, 2025 134 $16,548 1.5%
ON Dec. 31, 2025 335 $16,519 38.6%
FCNCA Dec. 31, 2025 9 $16,492 1.1%
PM Dec. 31, 2025 102 $16,492 19.1%
WING Dec. 31, 2025 65 $16,459 -49.7%
AAON Dec. 31, 2025 176 $16,445 6.0%
RGEN Dec. 31, 2025 123 $16,441 9.9%
TDY Dec. 31, 2025 28 $16,409 25.8%
NWE Dec. 31, 2025 279 $16,379 9.8%
ZD March 31, 2025 301 $16,356 47.2%
COLB Dec. 31, 2025 633 $16,293 10.5%
SUSC Dec. 31, 2025 690 $16,262
IPGP March 31, 2025 223 $16,217 19.7%
SAIA Dec. 31, 2025 54 $16,165 9.3%
K Dec. 31, 2025 196 $16,111 No longer tracked
POR Dec. 31, 2025 366 $16,108 5.4%
ANF Dec. 31, 2025 188 $16,083 -17.0%
MTDR Dec. 31, 2025 358 $16,081 41.5%
SWX Dec. 31, 2025 205 $16,057 15.5%
MDGL Dec. 31, 2025 35 $16,053 -7.9%
BBIO Dec. 31, 2025 309 $16,049 8.8%
NTAP Dec. 31, 2025 135 $15,988 80.4%
EXP Dec. 31, 2025 69 $15,975 -1.6%
JBL Dec. 31, 2025 73 $15,959 40.5%
ALCO Dec. 31, 2025 460 $15,944 10.0%
CNNE Dec. 31, 2025 867 $15,875 -4.5%
ATR Dec. 31, 2025 119 $15,868 8.2%
TER Dec. 31, 2025 115 $15,802 95.4%
UGI Dec. 31, 2025 475 $15,799 2.8%
IWO Dec. 31, 2025 49 $15,774 No longer tracked
SCHO Dec. 31, 2025 645 $15,728 No longer tracked
SASR June 30, 2025 562 $15,708 No longer tracked
ITCI March 31, 2025 188 $15,702 No longer tracked
GPN Dec. 31, 2025 189 $15,683 19.6%
FAF Dec. 31, 2025 244 $15,679 17.3%
TTC Dec. 31, 2025 205 $15,639 23.6%
WAT Dec. 31, 2025 52 $15,590 9.2%
MIDD Dec. 31, 2025 117 $15,553 -24.7%
FTDR Dec. 31, 2025 231 $15,544 42.0%
OGE Dec. 31, 2025 335 $15,520 10.7%
CUBE Dec. 31, 2025 381 $15,501 15.4%
NTRS Dec. 31, 2025 115 $15,479 35.2%
SW Dec. 31, 2025 363 $15,439 26.6%
BLKB Dec. 31, 2025 240 $15,434 -26.1%
COKE Dec. 31, 2025 132 $15,426 23.2%
CRUS Dec. 31, 2025 123 $15,411 0.1%
OSIS March 31, 2025 92 $15,404 12.9%
HAL Dec. 31, 2025 626 $15,401 27.4%
IYJ Sept. 30, 2025 108 $15,399 No longer tracked
UPST Dec. 31, 2025 303 $15,392 -32.7%
SCCO Dec. 31, 2025 127 $15,388 35.8%
PLUS March 31, 2025 208 $15,367 44.2%
DBRG Dec. 31, 2025 1,312 $15,354 3.7%
APTV Dec. 31, 2025 178 $15,347 -36.9%
VICI Dec. 31, 2025 470 $15,327 -5.9%
GH Dec. 31, 2025 245 $15,308 63.3%
LFUS Dec. 31, 2025 59 $15,273 61.5%
ROAD Dec. 31, 2025 120 $15,240 4.9%
KBR Dec. 31, 2025 322 $15,222 -5.5%
ESE Dec. 31, 2025 72 $15,200 45.7%
AEE Dec. 31, 2025 146 $15,188 9.8%
TYL Dec. 31, 2025 29 $15,172 -23.1%
CBSH Dec. 31, 2025 254 $15,171 12.4%
CDP Dec. 31, 2025 522 $15,160 32.8%
ISTB Dec. 31, 2025 310 $15,157
PCTY Dec. 31, 2025 95 $15,131 -1.6%
VLTO Dec. 31, 2025 142 $15,121 0.2%
YORW Dec. 31, 2025 497 $15,119 7.1%
SUM March 31, 2025 298 $15,079 No longer tracked
VOYA Dec. 31, 2025 201 $15,035 30.4%
LNWO Dec. 31, 2025 179 $15,025 No longer tracked
EXPO Dec. 31, 2025 216 $15,015 0.7%
HII Dec. 31, 2025 52 $14,971 -9.5%
TPL Dec. 31, 2025 16 $14,938 34.2%
VNO Dec. 31, 2025 368 $14,911 14.8%
LGND Dec. 31, 2025 84 $14,880 52.9%
PTGX Dec. 31, 2025 224 $14,880 74.5%
LIVN Dec. 31, 2025 284 $14,876 30.8%
CHE Dec. 31, 2025 33 $14,866 25.9%
HGV Dec. 31, 2025 355 $14,843 2.2%
UHT Dec. 31, 2025 379 $14,834 4.9%
SSD Dec. 31, 2025 88 $14,816 17.7%
MO Dec. 31, 2025 224 $14,779 15.0%
CHWY Dec. 31, 2025 364 $14,724 -28.9%
FLS Dec. 31, 2025 277 $14,701 11.8%
DASH Dec. 31, 2025 54 $14,687 -2.1%
JXN Dec. 31, 2025 145 $14,678 21.7%
NXST Dec. 31, 2025 74 $14,633 -6.8%
ONTO Dec. 31, 2025 113 $14,602 87.8%
BERY June 30, 2025 209 $14,590 No longer tracked
AHR Dec. 31, 2025 347 $14,577 17.7%
FCN Dec. 31, 2025 90 $14,549 -8.9%
LPL March 31, 2025 4,735 $14,536 7.6%
ATI March 31, 2025 264 $14,531 310.4%
MIRM Dec. 31, 2025 198 $14,515 26.6%
MUSA Dec. 31, 2025 37 $14,509 41.4%
LOPE Dec. 31, 2025 66 $14,488 -12.4%
CNC Dec. 31, 2025 405 $14,450 55.4%
SCHX June 30, 2025 652 $14,399 No longer tracked
BHB Dec. 31, 2025 473 $14,394 No longer tracked
KFY March 31, 2025 213 $14,385 24.3%
CRVL March 31, 2025 129 $14,353 -36.6%
SYNA Dec. 31, 2025 210 $14,351 34.8%
FSS Dec. 31, 2025 120 $14,325 12.0%
DBX Dec. 31, 2025 474 $14,320 22.5%
DCOM Dec. 31, 2025 480 $14,318 31.5%
MSA Dec. 31, 2025 83 $14,302 17.7%
ALC March 31, 2025 168 $14,289 -21.4%
AVNT Dec. 31, 2025 433 $14,280 39.6%
VRTS Dec. 31, 2025 75 $14,259 3.0%
APG March 31, 2025 396 $14,244 75.2%
NNN Dec. 31, 2025 334 $14,224 17.0%
MZTI Dec. 31, 2025 82 $14,210 -29.2%
G Dec. 31, 2025 338 $14,170 -21.0%
ADC Dec. 31, 2025 199 $14,167 3.7%
RC Dec. 31, 2025 3,656 $14,148 -19.2%
MTN Dec. 31, 2025 95 $14,136 15.3%
CALX March 31, 2025 405 $14,122 14.2%
STE Dec. 31, 2025 57 $14,110 -6.0%
KE March 31, 2025 753 $14,104 44.3%
KMT Dec. 31, 2025 674 $14,098 6.8%
GDDY Dec. 31, 2025 103 $14,093 -21.2%
CF Dec. 31, 2025 157 $14,083 63.5%
IRT Dec. 31, 2025 856 $14,030 -4.6%
ROG Dec. 31, 2025 174 $14,000 40.9%
GNW Dec. 31, 2025 1,572 $13,991 8.9%
CHD Dec. 31, 2025 160 $13,979 18.0%
IBP Dec. 31, 2025 57 $13,958 -5.8%
USPH Dec. 31, 2025 164 $13,932 0.9%
NWN Dec. 31, 2025 308 $13,838 8.0%
HRB Dec. 31, 2025 274 $13,836 21.8%
CIVI Dec. 31, 2025 426 $13,834 No longer tracked
NE Dec. 31, 2025 489 $13,829 66.3%
SANM Dec. 31, 2025 120 $13,813 29.3%
UTL Dec. 31, 2025 288 $13,784 11.0%
KRC Dec. 31, 2025 326 $13,779 -1.8%
CVSA Dec. 31, 2025 89 $13,746 27.6%
GMED Dec. 31, 2025 240 $13,745 1.0%
MASI Dec. 31, 2025 93 $13,722 No longer tracked
FBIN Dec. 31, 2025 257 $13,711 -9.2%
AAT Dec. 31, 2025 674 $13,695 20.6%
WFRD Dec. 31, 2025 200 $13,679 19.6%
DCI Dec. 31, 2025 167 $13,653 4.0%
SLM Dec. 31, 2025 493 $13,643 -2.5%
HUBB Dec. 31, 2025 32 $13,642 5.8%
AAPU June 30, 2025 485 $13,609
KNX Dec. 31, 2025 344 $13,593 31.6%
SBAC Dec. 31, 2025 70 $13,588 -6.2%
LUV Dec. 31, 2025 426 $13,580 -1.5%
CPAY Dec. 31, 2025 47 $13,539 36.0%
NOVT Dec. 31, 2025 135 $13,520 21.7%
AMSF Dec. 31, 2025 308 $13,503 -32.5%
VRSN Dec. 31, 2025 48 $13,485 12.6%
ESAB Dec. 31, 2025 121 $13,482 -30.1%
WDS March 31, 2025 864 $13,477 67.7%
MIR Dec. 31, 2025 579 $13,468 -34.0%
EFC Dec. 31, 2025 1,037 $13,460 0.7%
TNL Dec. 31, 2025 226 $13,450 1.3%
ARWR March 31, 2025 714 $13,423 585.2%
BIPC Dec. 31, 2025 325 $13,357 -11.2%
THO Dec. 31, 2025 129 $13,339 -23.9%
PRKS March 31, 2025 237 $13,317 -0.4%
ST Dec. 31, 2025 436 $13,308 26.7%
WD Dec. 31, 2025 159 $13,290 -33.0%
GVA Dec. 31, 2025 121 $13,268 8.5%
M Dec. 31, 2025 740 $13,262 4.5%
LPX Dec. 31, 2025 149 $13,235 -8.8%
APPF Dec. 31, 2025 48 $13,232 -6.7%
LH Dec. 31, 2025 46 $13,205 33.0%
ARW Dec. 31, 2025 109 $13,189 86.6%
CART Dec. 31, 2025 358 $13,160 13.9%
RYAN Dec. 31, 2025 233 $13,132 -16.9%
VNT Dec. 31, 2025 312 $13,112 -11.3%
VPG March 31, 2025 558 $13,096 159.4%
NSIT March 31, 2025 86 $13,081 -0.9%
JBTM Dec. 31, 2025 93 $13,008 -23.7%
MC Dec. 31, 2025 182 $13,000 -0.8%
PSKY Dec. 31, 2025 687 $12,998 -21.3%
CDW Dec. 31, 2025 82 $12,982 2.2%
BILL Dec. 31, 2025 245 $12,978 -13.0%
PJT Dec. 31, 2025 73 $12,974 3.3%
OPLN Dec. 31, 2025 450 $12,951 14.9%
BR Dec. 31, 2025 54 $12,943 -20.8%
CNP Dec. 31, 2025 333 $12,931 5.5%
AVB Dec. 31, 2025 67 $12,924 No longer tracked
GEF Dec. 31, 2025 216 $12,905 29.7%
POST Dec. 31, 2025 120 $12,898 -20.2%
NOV Dec. 31, 2025 973 $12,892 34.0%
SAIC Dec. 31, 2025 129 $12,866 28.6%
RLI Dec. 31, 2025 197 $12,855 1.4%
NEU March 31, 2025 24 $12,851 63.7%
SNEX Dec. 31, 2025 127 $12,817 -30.5%
VMBS Dec. 31, 2025 273 $12,812
TREX Dec. 31, 2025 246 $12,711 33.9%
STLD Dec. 31, 2025 91 $12,680 31.4%
GNTX Dec. 31, 2025 447 $12,636 1.2%
BRX Dec. 31, 2025 455 $12,597 13.0%
BRO Dec. 31, 2025 134 $12,587 -9.7%
GL Dec. 31, 2025 88 $12,581 22.5%
WH Dec. 31, 2025 157 $12,544 0.3%
PVH Dec. 31, 2025 149 $12,521 14.4%
BECN June 30, 2025 101 $12,494 No longer tracked
DAR Dec. 31, 2025 404 $12,471 90.3%
AN Dec. 31, 2025 57 $12,470 -3.5%
CTO Dec. 31, 2025 765 $12,470 19.3%
HOG Dec. 31, 2025 447 $12,464 34.1%
LNTH Dec. 31, 2025 243 $12,463 50.9%
OLN Dec. 31, 2025 498 $12,439 -9.7%
PSN Dec. 31, 2025 150 $12,438 -25.5%
FLG Dec. 31, 2025 1,074 $12,405 8.7%
DGX Dec. 31, 2025 65 $12,388 39.0%
MAT Dec. 31, 2025 736 $12,387 -26.9%
ALGM Dec. 31, 2025 424 $12,381 45.2%
LRN Dec. 31, 2025 83 $12,362 29.6%
VRNS Dec. 31, 2025 214 $12,299 27.5%
TIC Dec. 31, 2025 924 $12,298 -10.1%
QDEL March 31, 2025 275 $12,251 -59.9%
JHG Dec. 31, 2025 275 $12,247 No longer tracked
CUZ Dec. 31, 2025 422 $12,211 13.8%
NCLH Dec. 31, 2025 491 $12,093 -24.6%
IT Dec. 31, 2025 46 $12,092 -22.9%
DEA Dec. 31, 2025 527 $12,084 15.9%
MKC Dec. 31, 2025 181 $12,082 -17.0%
ASTS Dec. 31, 2025 246 $12,074 -9.9%
H Dec. 31, 2025 85 $12,056 12.7%
GMAB March 31, 2025 577 $12,042 71.3%
EGP Dec. 31, 2025 71 $12,017 13.3%
SWKS Dec. 31, 2025 156 $12,009 9.8%
ACA Dec. 31, 2025 128 $11,995 36.5%
CLX Dec. 31, 2025 97 $11,976 7.4%
RKLBXXXX June 30, 2025 668 $11,944 No longer tracked
AXTA Dec. 31, 2025 417 $11,935 11.0%
TKR Dec. 31, 2025 159 $11,922 47.5%
IRTC Dec. 31, 2025 69 $11,867 -28.9%
CPK Dec. 31, 2025 88 $11,853 9.3%
FOUR Dec. 31, 2025 153 $11,842 -22.3%
BHF Dec. 31, 2025 223 $11,837 -18.4%
VVV Dec. 31, 2025 328 $11,778 18.7%
LEA Dec. 31, 2025 117 $11,771 7.1%
ELME Dec. 31, 2025 698 $11,764 -90.7%
RDNT Dec. 31, 2025 154 $11,736 6.7%
MORN Dec. 31, 2025 51 $11,731 -0.8%
NTCT Dec. 31, 2025 454 $11,727 40.6%
GLPG March 31, 2025 425 $11,688 No longer tracked
KRYS Dec. 31, 2025 66 $11,651 37.6%
IPG Dec. 31, 2025 416 $11,611 No longer tracked
BOOT Dec. 31, 2025 70 $11,600 -6.7%
ACIW Dec. 31, 2025 219 $11,557 8.4%
DDOG Dec. 31, 2025 81 $11,534 71.1%
NPO Dec. 31, 2025 51 $11,526 46.8%
LUMN Dec. 31, 2025 1,883 $11,524 -21.5%
SM Dec. 31, 2025 461 $11,519 102.6%
SJM Dec. 31, 2025 106 $11,512 26.8%
VNOM Dec. 31, 2025 301 $11,504 16.2%
HXL Dec. 31, 2025 183 $11,485 30.5%
ALB Dec. 31, 2025 141 $11,465 -4.8%
MSM Dec. 31, 2025 124 $11,448 40.9%
NVST Dec. 31, 2025 561 $11,428 25.9%
STR Sept. 30, 2025 621 $11,414 No longer tracked
ZS Dec. 31, 2025 38 $11,387 -18.7%
KEP March 31, 2025 1,655 $11,386 53.1%
CWK Dec. 31, 2025 715 $11,383 -5.5%
GPI Dec. 31, 2025 26 $11,375 -33.3%
BATRK Dec. 31, 2025 273 $11,354 35.6%
AMED March 31, 2025 125 $11,349 No longer tracked
TSN Dec. 31, 2025 208 $11,312 0.3%
PTCT Dec. 31, 2025 184 $11,292 -4.0%
TRMB Dec. 31, 2025 138 $11,268 -24.3%
TROW Dec. 31, 2025 110 $11,267 9.9%
FLO Dec. 31, 2025 863 $11,266 -31.8%
DECK Dec. 31, 2025 111 $11,252 -13.5%
DX Dec. 31, 2025 915 $11,245 -5.0%
MOGA Dec. 31, 2025 54 $11,214 No longer tracked
CARG Dec. 31, 2025 301 $11,206 -3.7%
STEP Dec. 31, 2025 171 $11,168 -23.1%
VIAV Dec. 31, 2025 879 $11,155 116.5%
FUL Dec. 31, 2025 188 $11,145 0.7%
GPK Dec. 31, 2025 568 $11,119 -24.2%
SMG Dec. 31, 2025 195 $11,114 3.6%
GAP Dec. 31, 2025 518 $11,085 -22.2%
RHP March 31, 2025 106 $11,078 39.2%
LAND Dec. 31, 2025 1,202 $11,010 -5.2%
WHR Dec. 31, 2025 140 $11,004 -44.0%
SCHE March 31, 2025 412 $10,969 No longer tracked
CROX Dec. 31, 2025 131 $10,945 43.6%
AZTA March 31, 2025 218 $10,900 3.1%
CWT Dec. 31, 2025 237 $10,889 15.2%
XRAY Dec. 31, 2025 854 $10,837 -4.3%
IYG Sept. 30, 2025 126 $10,814 No longer tracked
KEY Dec. 31, 2025 578 $10,803 6.1%
DIOD March 31, 2025 175 $10,792 114.8%
EAT Dec. 31, 2025 85 $10,768 59.2%
GOOD Dec. 31, 2025 873 $10,755 22.2%
RMR Dec. 31, 2025 683 $10,744 32.6%
WY Dec. 31, 2025 433 $10,743 4.3%
RVTY Dec. 31, 2025 123 $10,738 24.6%
POWI Dec. 31, 2025 267 $10,736 55.2%
AHH Dec. 31, 2025 1,531 $10,732 No longer tracked
AM Dec. 31, 2025 552 $10,730 27.9%
NUVL Dec. 31, 2025 124 $10,724 No longer tracked
ITRI Dec. 31, 2025 86 $10,712 5.0%
MTH Dec. 31, 2025 147 $10,647 10.7%
EQR Dec. 31, 2025 164 $10,616 1.0%
ASGN Dec. 31, 2025 224 $10,606 No longer tracked
NXRT Dec. 31, 2025 329 $10,606 -20.9%
KEX Dec. 31, 2025 127 $10,598 26.2%
BALL Dec. 31, 2025 209 $10,549 18.4%
FR Dec. 31, 2025 205 $10,545 9.7%
MWA Dec. 31, 2025 413 $10,540 5.4%
IFF Dec. 31, 2025 171 $10,523 23.3%
SCHA March 31, 2025 406 $10,503 No longer tracked
TGTX Dec. 31, 2025 290 $10,476 75.8%
VCYT Dec. 31, 2025 305 $10,471 -0.7%
CVCO Dec. 31, 2025 18 $10,453 -1.3%
SON Dec. 31, 2025 242 $10,440 32.7%
ASH Dec. 31, 2025 218 $10,437 24.1%
GMREXXXX Sept. 30, 2025 1,506 $10,437 No longer tracked
HTO Dec. 31, 2025 214 $10,422 30.0%
WMG Dec. 31, 2025 306 $10,422 -10.4%
HURN Dec. 31, 2025 71 $10,421 -6.8%
PLXS Dec. 31, 2025 72 $10,418 65.0%
PRGO Dec. 31, 2025 468 $10,418 -0.9%
BRKR Dec. 31, 2025 321 $10,417 25.5%
ZBRA Dec. 31, 2025 35 $10,401 45.0%
JPME Dec. 31, 2025 96 $10,390 No longer tracked
HAE Dec. 31, 2025 213 $10,382 34.4%
NOG Dec. 31, 2025 418 $10,366 26.7%
HI Dec. 31, 2025 383 $10,365 No longer tracked
ALKS Dec. 31, 2025 345 $10,350 76.3%
GMRE Dec. 31, 2025 307 $10,349 No longer tracked
DAY Dec. 31, 2025 150 $10,334 No longer tracked
HEES June 30, 2025 109 $10,332 No longer tracked
IJK Dec. 31, 2025 107 $10,299 No longer tracked
AWR Dec. 31, 2025 140 $10,265 23.5%
CALM Dec. 31, 2025 109 $10,257 1.5%
AKAM Dec. 31, 2025 135 $10,228 28.1%
CAG Dec. 31, 2025 557 $10,199 -6.3%
VEA Sept. 30, 2025 179 $10,189 No longer tracked
IWD Dec. 31, 2025 50 $10,164 No longer tracked
LXPXXXX Dec. 31, 2025 1,130 $10,129 No longer tracked
MARA Dec. 31, 2025 552 $10,080 17.2%
WK Dec. 31, 2025 117 $10,071 -11.7%
TECH Dec. 31, 2025 181 $10,068 23.0%
QTWO Dec. 31, 2025 139 $10,062 -11.3%
ABG Dec. 31, 2025 41 $10,022 -8.9%
GLNG Dec. 31, 2025 247 $9,981 41.8%
AES Dec. 31, 2025 758 $9,973 2.7%
RBLX Dec. 31, 2025 72 $9,973 -53.3%
MOH Dec. 31, 2025 52 $9,951 15.9%
UMH Dec. 31, 2025 669 $9,935 4.7%
URBN Dec. 31, 2025 139 $9,929 -1.9%
LII Dec. 31, 2025 19 $9,927 -14.7%
KWR Dec. 31, 2025 75 $9,920 19.8%
SLG Dec. 31, 2025 166 $9,908 25.1%
CRL Dec. 31, 2025 63 $9,857 45.9%
CAKE Dec. 31, 2025 180 $9,817 106.1%
LSTR Dec. 31, 2025 80 $9,784 27.4%
CNR Dec. 31, 2025 117 $9,767 5.2%
MRNA Dec. 31, 2025 378 $9,764 385.7%
LW Dec. 31, 2025 168 $9,760 29.2%
VAC Dec. 31, 2025 146 $9,721 94.5%
STWD Dec. 31, 2025 502 $9,720 -8.1%
AXSM Dec. 31, 2025 80 $9,716 18.4%
PEB Dec. 31, 2025 840 $9,566 60.6%
SOUN Dec. 31, 2025 591 $9,503 -28.5%
EEFT Dec. 31, 2025 108 $9,483 -9.0%
EG Dec. 31, 2025 27 $9,456 7.6%
AROC Dec. 31, 2025 359 $9,445 23.6%
PCVX Dec. 31, 2025 262 $9,437 33.5%
AUR Dec. 31, 2025 1,749 $9,427 56.6%
PDCO June 30, 2025 301 $9,403 No longer tracked
PINS Dec. 31, 2025 292 $9,394 -9.8%
MELI Dec. 31, 2025 4 $9,348 -4.8%
STAG Dec. 31, 2025 264 $9,320 -1.0%
DPZ Dec. 31, 2025 22 $9,305 -19.7%
TFX Dec. 31, 2025 76 $9,299 12.0%
GT Dec. 31, 2025 1,240 $9,275 -32.9%
KMPR Dec. 31, 2025 179 $9,246 -34.7%
IHI Dec. 31, 2025 154 $9,243 No longer tracked
CC Dec. 31, 2025 583 $9,229 34.5%
GTM Dec. 31, 2025 844 $9,208 -62.6%
DLB Dec. 31, 2025 127 $9,205 -1.6%
IGIB Dec. 31, 2025 170 $9,204
DEI Dec. 31, 2025 589 $9,178 7.6%
PAYC Dec. 31, 2025 44 $9,130 39.9%
MAC Dec. 31, 2025 502 $9,128 33.6%
HRI Dec. 31, 2025 78 $9,117 11.9%
JHXXXXX March 31, 2025 295 $9,089 No longer tracked
BRBR Dec. 31, 2025 250 $9,088 -59.1%
BXP Dec. 31, 2025 121 $8,989 0.0%
FOLD Dec. 31, 2025 1,140 $8,983 No longer tracked
RUSHA Dec. 31, 2025 168 $8,983 43.9%
AVPT Dec. 31, 2025 597 $8,961 -5.8%
ASO Dec. 31, 2025 179 $8,954 -6.9%
ORC Dec. 31, 2025 1,276 $8,945 -5.8%
PPA Sept. 30, 2025 63 $8,936 No longer tracked
BCPC Dec. 31, 2025 59 $8,927 17.1%
MGEE Dec. 31, 2025 106 $8,923 3.4%
TDC Dec. 31, 2025 413 $8,884 -8.3%
SDY Sept. 30, 2025 65 $8,883 No longer tracked
PARA Sept. 30, 2025 687 $8,862
DV March 31, 2025 461 $8,856 -0.5%
CPRI Dec. 31, 2025 442 $8,805 -42.5%
BMI Dec. 31, 2025 49 $8,731 -25.0%
BLDR Dec. 31, 2025 72 $8,730 -31.7%
ZETA Dec. 31, 2025 438 $8,703 39.6%
BOX Dec. 31, 2025 269 $8,681 10.9%
BXMT Dec. 31, 2025 470 $8,662 -24.3%
PK Dec. 31, 2025 780 $8,642 50.0%
IEF Dec. 31, 2025 90 $8,641
GO March 31, 2025 553 $8,632 -20.8%
PD Dec. 31, 2025 522 $8,623 -5.9%
APP Dec. 31, 2025 12 $8,622 -53.0%
TLH Dec. 31, 2025 84 $8,614 No longer tracked
SLGN Dec. 31, 2025 200 $8,608 2.0%
ACAD March 31, 2025 469 $8,606 79.3%
POOL Dec. 31, 2025 28 $8,604 -15.8%
BAX Dec. 31, 2025 378 $8,599 39.3%
COO Dec. 31, 2025 125 $8,570 -6.3%
NSP Dec. 31, 2025 174 $8,548 34.4%
PFG Dec. 31, 2025 103 $8,540 25.5%
PLMR Dec. 31, 2025 73 $8,523 -6.9%
SWK Dec. 31, 2025 115 $8,521 32.7%
ARE Dec. 31, 2025 102 $8,508 3.4%
CSW Dec. 31, 2025 35 $8,496 10.0%
LCII Dec. 31, 2025 91 $8,493 -13.1%
SPSC Dec. 31, 2025 81 $8,435 -10.6%
SCHM March 31, 2025 304 $8,434 No longer tracked
ACHC Dec. 31, 2025 340 $8,418 95.3%
PRVA Dec. 31, 2025 338 $8,416 -9.4%
IXG Dec. 31, 2025 72 $8,392 No longer tracked
CPB Dec. 31, 2025 265 $8,369 -14.8%
NICE March 31, 2025 49 $8,322 -34.7%
KNTK Dec. 31, 2025 194 $8,292 55.1%
MAA Dec. 31, 2025 59 $8,244 -5.2%
SHAK Dec. 31, 2025 88 $8,238 -9.8%
TRNO Dec. 31, 2025 144 $8,166 17.2%
VRT Dec. 31, 2025 54 $8,149 58.9%
ETSY March 31, 2025 154 $8,145 74.8%
RLJ Dec. 31, 2025 1,124 $8,094 50.9%
YETI Dec. 31, 2025 243 $8,063 -1.8%
PTEN Dec. 31, 2025 1,556 $8,059 100.0%
BIV Sept. 30, 2025 104 $8,043 No longer tracked
PGNY March 31, 2025 466 $8,039 18.6%
NVR Dec. 31, 2025 1 $8,035 -13.0%
UNF Dec. 31, 2025 48 $8,025 51.6%
THS Dec. 31, 2025 397 $8,023 No longer tracked
BG Dec. 31, 2025 98 $7,970 31.7%
IOSP Dec. 31, 2025 103 $7,947 20.7%
SWTX Sept. 30, 2025 169 $7,941 No longer tracked
PBH Dec. 31, 2025 127 $7,925 -16.8%
RH Dec. 31, 2025 39 $7,923 -9.1%
ADMA Dec. 31, 2025 538 $7,887 -45.6%
PRMB Dec. 31, 2025 357 $7,884 44.8%
SKY Dec. 31, 2025 103 $7,866 6.9%
MRVL Dec. 31, 2025 93 $7,819 186.2%
GKOS Dec. 31, 2025 95 $7,747 68.7%
MAN Dec. 31, 2025 204 $7,741 102.5%
PRFZ Dec. 31, 2025 169 $7,685
NSA Dec. 31, 2025 253 $7,652 No longer tracked
HELE March 31, 2025 127 $7,598 -47.9%
ZM Dec. 31, 2025 92 $7,590 24.9%
JJSF Dec. 31, 2025 79 $7,561 -0.1%
EPAM Dec. 31, 2025 50 $7,540 -46.5%
SONY Dec. 31, 2025 262 $7,533 -7.8%
KAI Dec. 31, 2025 25 $7,500 10.6%
MMSI Dec. 31, 2025 89 $7,407 4.1%
NVTS Dec. 31, 2025 1,016 $7,336 79.3%
ALRM Dec. 31, 2025 138 $7,325 12.3%
ENOV Dec. 31, 2025 241 $7,312 -0.5%
BCC Dec. 31, 2025 94 $7,235 9.4%
MATX Dec. 31, 2025 72 $7,098 75.8%
ICUI Dec. 31, 2025 59 $7,078 29.7%
WHD Dec. 31, 2025 179 $7,065 58.5%
CRSR March 31, 2025 1,065 $7,040 25.3%
NEOG Dec. 31, 2025 1,233 $7,040 72.5%
FTV Dec. 31, 2025 143 $7,025 7.0%
IART March 31, 2025 308 $6,985 -21.3%
TENB Dec. 31, 2025 238 $6,940 49.4%
WEN Dec. 31, 2025 753 $6,901 5.9%
GSG Dec. 31, 2025 300 $6,891 No longer tracked
CBZ Dec. 31, 2025 130 $6,885 8.8%
COIN Dec. 31, 2025 20 $6,750 -24.6%
COMP Dec. 31, 2025 837 $6,721 18.4%
WBA Sept. 30, 2025 582 $6,686 No longer tracked
ERIE Dec. 31, 2025 21 $6,669 -6.4%
SMPL Dec. 31, 2025 267 $6,627 -42.6%
EEM March 31, 2025 157 $6,569 No longer tracked
RXO Dec. 31, 2025 426 $6,552 72.6%
ALGN Dec. 31, 2025 52 $6,511 3.1%
CWAN Dec. 31, 2025 358 $6,451 No longer tracked
WLK Dec. 31, 2025 83 $6,421 6.8%
METU Sept. 30, 2025 141 $6,405
APA Dec. 31, 2025 264 $6,403 82.4%
PTC Dec. 31, 2025 30 $6,091 -11.8%
PAYO Dec. 31, 2025 993 $6,008 26.7%
AEVA Dec. 31, 2025 411 $5,960 46.5%
KRNT June 30, 2025 312 $5,953 -17.4%
FRSH Dec. 31, 2025 505 $5,944 6.4%
MDB Dec. 31, 2025 19 $5,897 1.4%
COTY Dec. 31, 2025 1,457 $5,886 -13.6%
OPRX Dec. 31, 2025 286 $5,863 -34.0%
IRDM Dec. 31, 2025 335 $5,854 177.7%
KOD Dec. 31, 2025 356 $5,828 40.3%
RELY Dec. 31, 2025 352 $5,738 80.3%
BWIN Dec. 31, 2025 203 $5,727 30.7%
UAA Dec. 31, 2025 1,136 $5,669 3.9%
BRZE Dec. 31, 2025 198 $5,631 -10.0%
STNE March 31, 2025 679 $5,412 -10.5%
INTA Dec. 31, 2025 131 $5,358 -13.1%
SKYT Dec. 31, 2025 287 $5,355 No longer tracked
RGTI Dec. 31, 2025 179 $5,332 -25.1%
HOOD Dec. 31, 2025 37 $5,298 -13.2%
FREL Dec. 31, 2025 190 $5,283 No longer tracked
KMX Dec. 31, 2025 115 $5,160 55.6%
VCSH Dec. 31, 2025 64 $5,137
VCEL Dec. 31, 2025 162 $5,098 18.6%
UDN June 30, 2025 287 $5,034 No longer tracked
BSMT Dec. 31, 2025 213 $4,920
CYBR Dec. 31, 2025 10 $4,832 No longer tracked
FUN Dec. 31, 2025 208 $4,726 11.7%
KURA March 31, 2025 531 $4,625 84.5%
ALAB Dec. 31, 2025 23 $4,503 70.6%
CODI Dec. 31, 2025 675 $4,469 142.1%
ALIT Dec. 31, 2025 1,337 $4,359 585.6%
CCOI Dec. 31, 2025 113 $4,334 -53.4%
MSTR Dec. 31, 2025 13 $4,189 -26.2%
TTD Dec. 31, 2025 85 $4,166 -64.5%
KBE Dec. 31, 2025 70 $4,165 No longer tracked
AEHR Dec. 31, 2025 138 $4,155 424.7%
OABI June 30, 2025 1,725 $4,140 156.0%
SRPT Dec. 31, 2025 213 $4,105 -11.0%
NKTR Dec. 31, 2025 69 $3,926 76.9%
ESGE March 31, 2025 111 $3,709
RSP June 30, 2025 21 $3,668 No longer tracked
AMBA Dec. 31, 2025 43 $3,548 4.2%
BSV Sept. 30, 2025 45 $3,542 No longer tracked
TERN Dec. 31, 2025 445 $3,342 No longer tracked
SMTC Dec. 31, 2025 45 $3,215 68.8%
FULC Dec. 31, 2025 348 $3,202 -65.8%
BITB Dec. 31, 2025 50 $3,111 No longer tracked
QRVO Dec. 31, 2025 33 $3,006 15.9%
PLUG Sept. 30, 2025 2,000 $2,980 -3.4%
BTI June 30, 2025 71 $2,942 19.1%
APPN June 30, 2025 97 $2,795 25.6%
NET Dec. 31, 2025 13 $2,790 44.2%
EFV Sept. 30, 2025 44 $2,789 No longer tracked
SCHV Dec. 31, 2025 95 $2,767 No longer tracked
CM Sept. 30, 2025 39 $2,762 47.3%
AMRC Dec. 31, 2025 82 $2,754 -18.2%
GSIT Dec. 31, 2025 738 $2,716 -5.8%
SBGI Dec. 31, 2025 179 $2,707 -5.0%
VTYX Dec. 31, 2025 870 $2,706 No longer tracked
AMPY Dec. 31, 2025 510 $2,678 8.4%
NUMG Dec. 31, 2025 55 $2,656 No longer tracked
WRB Dec. 31, 2025 34 $2,605 -0.7%
CABA Dec. 31, 2025 1,083 $2,534 39.5%
BKSY Dec. 31, 2025 125 $2,519 43.0%
IJJ Dec. 31, 2025 19 $2,465 No longer tracked
LMND Dec. 31, 2025 46 $2,462 -29.0%
BDTX Dec. 31, 2025 646 $2,448 -11.5%
PENG Dec. 31, 2025 93 $2,444 164.2%
POWL Dec. 31, 2025 8 $2,438 -37.3%
ORN Dec. 31, 2025 288 $2,396 -4.7%
QUIK Dec. 31, 2025 392 $2,376 92.7%
BABA Sept. 30, 2025 21 $2,349 -29.9%
PPL Dec. 31, 2025 62 $2,304 1.7%
SDG March 31, 2025 32 $2,254
ATO Dec. 31, 2025 13 $2,220 2.6%
UEC Dec. 31, 2025 166 $2,214 No longer tracked
TD Sept. 30, 2025 30 $2,204 47.0%
KOPN Dec. 31, 2025 906 $2,202 107.7%
ACLS Dec. 31, 2025 22 $2,148 55.4%
FNDF June 30, 2025 59 $2,122 No longer tracked
SGMT Dec. 31, 2025 306 $2,099 77.6%
CLDX March 31, 2025 83 $2,097 124.5%
RAL Dec. 31, 2025 47 $2,055 29.4%
ACMR Dec. 31, 2025 52 $2,035 91.9%
INDI Dec. 31, 2025 492 $2,002 9.6%
OGN Dec. 31, 2025 186 $1,992 91.6%
PI Dec. 31, 2025 11 $1,988 -8.7%
CVNA Dec. 31, 2025 5 $1,886 -83.4%
MRAM Dec. 31, 2025 202 $1,881 83.6%
ACHR Dec. 31, 2025 194 $1,859 -16.3%
ASPI Dec. 31, 2025 193 $1,857 -25.3%
UHS Dec. 31, 2025 9 $1,840 -20.0%
IVVD Dec. 31, 2025 1,652 $1,817 -60.1%
DEO Sept. 30, 2025 18 $1,815 -2.0%
MASS Dec. 31, 2025 207 $1,813 96.5%
HBAN Dec. 31, 2025 104 $1,804 -1.1%
SNDK Dec. 31, 2025 16 $1,795 561.9%
USAU Dec. 31, 2025 108 $1,780 -13.5%
UAMY Dec. 31, 2025 287 $1,779 6.9%
FIZZ Dec. 31, 2025 48 $1,772 0.7%
FMC June 30, 2025 42 $1,772 -73.8%
PSIX Dec. 31, 2025 18 $1,768 -35.3%
SMR Dec. 31, 2025 49 $1,764 -36.2%
HRTG Dec. 31, 2025 70 $1,763 11.8%
HOLX Dec. 31, 2025 26 $1,755 No longer tracked
CMBS Sept. 30, 2025 36 $1,754 No longer tracked
AIRS Dec. 31, 2025 214 $1,716 41.4%
AXTI Dec. 31, 2025 382 $1,715 333.7%
OUST Dec. 31, 2025 62 $1,677 81.7%
MOS Dec. 31, 2025 48 $1,665 -5.0%
VTRS Dec. 31, 2025 166 $1,645 30.0%
VISN Dec. 31, 2025 105 $1,625 -38.3%
AGX Dec. 31, 2025 6 $1,620 64.3%
AEBI Dec. 31, 2025 128 $1,596 -4.0%
STLA Dec. 31, 2025 171 $1,595 -52.8%
IESC Dec. 31, 2025 4 $1,591 76.8%
AMED Sept. 30, 2025 16 $1,574 No longer tracked
WF Dec. 31, 2025 28 $1,573 14.5%
SHYF Sept. 30, 2025 124 $1,555 No longer tracked
FITB Dec. 31, 2025 35 $1,549 17.2%
CE June 30, 2025 27 $1,533 -15.9%
JELD June 30, 2025 256 $1,528 -49.8%
NOBL Sept. 30, 2025 15 $1,511 No longer tracked
KARS March 31, 2025 71 $1,494 No longer tracked
RAPP Dec. 31, 2025 50 $1,485 60.3%
MXL Dec. 31, 2025 92 $1,479 278.7%
ROL Dec. 31, 2025 25 $1,469 -39.7%
TE Sept. 30, 2025 1,191 $1,465 107.6%
IE June 30, 2025 252 $1,464 No longer tracked
MCB June 30, 2025 26 $1,456 30.9%
HPP June 30, 2025 488 $1,440 -23.9%
CFG Dec. 31, 2025 27 $1,435 19.9%
AMSC Dec. 31, 2025 24 $1,425 8.0%
CENX June 30, 2025 76 $1,411 142.7%
INVH Dec. 31, 2025 48 $1,408 8.9%
IYM Sept. 30, 2025 10 $1,405 No longer tracked
MLYS Dec. 31, 2025 37 $1,403 -27.8%
CMS Dec. 31, 2025 19 $1,394 0.6%
EGBN June 30, 2025 66 $1,386 41.1%
WDFC Dec. 31, 2025 7 $1,383 12.5%
DFH June 30, 2025 61 $1,376 -42.1%
BFRG Sept. 30, 2025 909 $1,373 -59.3%
XYZ Dec. 31, 2025 19 $1,373 24.3%
NUTX Sept. 30, 2025 11 $1,369 84.2%
SNOW Dec. 31, 2025 6 $1,353 46.3%
MATV June 30, 2025 216 $1,346 74.3%
TROX June 30, 2025 191 $1,345 11.2%
STAA Dec. 31, 2025 50 $1,344 5.0%
LOB Dec. 31, 2025 38 $1,338 18.0%
CTRA Dec. 31, 2025 56 $1,334 No longer tracked
FFIC June 30, 2025 105 $1,334 No longer tracked
TXG Dec. 31, 2025 114 $1,333 282.3%
REI Sept. 30, 2025 1,670 $1,326 No longer tracked
BBMC Dec. 31, 2025 13 $1,314 No longer tracked
INBK June 30, 2025 49 $1,312 5.6%
ALHC Dec. 31, 2025 75 $1,309 -34.0%
SLDP June 30, 2025 1,247 $1,309 4.1%
BZH June 30, 2025 64 $1,305 48.1%
AIZ Dec. 31, 2025 6 $1,300 15.2%
FFIV Dec. 31, 2025 4 $1,293 48.3%
TTWO Dec. 31, 2025 5 $1,292 -8.5%
CTOS Dec. 31, 2025 200 $1,284 68.4%
CRBU Dec. 31, 2025 548 $1,277 3.5%
DIOD Dec. 31, 2025 24 $1,277 87.9%
GPRO June 30, 2025 1,919 $1,272 -16.0%
UCTT Dec. 31, 2025 46 $1,254 190.5%
OMC Dec. 31, 2025 15 $1,244 8.0%
ALLE Dec. 31, 2025 7 $1,241 2.5%
ENPH Dec. 31, 2025 35 $1,239 19.7%
OZK Dec. 31, 2025 24 $1,239 7.3%
LRMR Dec. 31, 2025 381 $1,231 8.0%
CTGO Dec. 31, 2025 49 $1,222 No longer tracked
SHBI Dec. 31, 2025 74 $1,214 30.2%
ALEC Dec. 31, 2025 407 $1,205 55.8%
MBX Dec. 31, 2025 68 $1,190 111.4%
SYM Dec. 31, 2025 22 $1,186 -30.5%
AFRM Dec. 31, 2025 16 $1,169 2.5%
FFWM Dec. 31, 2025 209 $1,164 No longer tracked
DCH June 30, 2025 285 $1,160 58.8%
CCLD Dec. 31, 2025 360 $1,156 -8.9%
DOC Dec. 31, 2025 60 $1,152 29.7%
RDDT Dec. 31, 2025 5 $1,150 -35.5%
FFAI Dec. 31, 2025 884 $1,149 219.1%
PRME June 30, 2025 575 $1,144 37.6%
AMWL June 30, 2025 145 $1,143 39.9%
WTBA Dec. 31, 2025 56 $1,138 26.4%
DTIL Dec. 31, 2025 206 $1,137 114.4%
CWH Dec. 31, 2025 72 $1,133 -34.3%
RDUS Sept. 30, 2025 38 $1,128 No longer tracked
CAR Dec. 31, 2025 7 $1,124 10.0%
PRM Dec. 31, 2025 50 $1,120 11.9%
JNPR Sept. 30, 2025 28 $1,118 No longer tracked
PDSB Sept. 30, 2025 840 $1,117 -80.0%
VKTX Dec. 31, 2025 42 $1,104 -1.7%
PLRX Dec. 31, 2025 740 $1,095 -4.1%
UMAC Dec. 31, 2025 72 $1,087 No longer tracked
PFS Dec. 31, 2025 56 $1,080 19.4%
XLC Dec. 31, 2025 9 $1,077 No longer tracked
DNLI Dec. 31, 2025 74 $1,074 52.2%
AVXL June 30, 2025 125 $1,073 -64.6%
EOSE Dec. 31, 2025 94 $1,071 -68.5%
BKU Dec. 31, 2025 28 $1,068 4.8%
BCBP Dec. 31, 2025 122 $1,059 7.6%
EAF Dec. 31, 2025 82 $1,051 -56.0%
AMKR Dec. 31, 2025 37 $1,043 28.1%
OPITQ June 30, 2025 2,284 $1,042 No longer tracked
CIO June 30, 2025 200 $1,038 No longer tracked
EPM June 30, 2025 200 $1,036 No longer tracked
NHI Dec. 31, 2025 13 $1,034 -2.4%
AX June 30, 2025 16 $1,032 26.1%
MHK Dec. 31, 2025 8 $1,031 20.5%
SOFI Dec. 31, 2025 39 $1,030 -29.8%
ALLO Dec. 31, 2025 827 $1,025 57.3%
LAZRQ June 30, 2025 190 $1,024 No longer tracked
REPX Sept. 30, 2025 39 $1,023 No longer tracked
SWIM June 30, 2025 159 $1,022 9.4%
KSCP Dec. 31, 2025 177 $1,021 -60.9%
TPC June 30, 2025 44 $1,020 89.0%
SAFE Sept. 30, 2025 65 $1,011 -1.8%
EBS June 30, 2025 207 $1,006 -25.2%
ATKR Dec. 31, 2025 16 $1,004 47.8%
FG Dec. 31, 2025 32 $1,001 -26.9%
TWLO Dec. 31, 2025 10 $1,001 55.4%
OKTA Sept. 30, 2025 10 $1,000 49.4%
SIGA June 30, 2025 182 $997 -53.2%
HIW Sept. 30, 2025 32 $995 -2.2%
GRBK June 30, 2025 17 $991 12.9%
SFBS June 30, 2025 12 $991 13.0%
CVBF Sept. 30, 2025 50 $990 18.9%
BGS June 30, 2025 144 $989 -17.1%
KRNY Sept. 30, 2025 153 $988 46.3%
HBNC Sept. 30, 2025 64 $984 22.0%
DSGN Dec. 31, 2025 130 $979 66.4%
BCBP June 30, 2025 99 $976 3.1%
AVY Dec. 31, 2025 6 $973 -0.3%
XLY Dec. 31, 2025 4 $966 No longer tracked
SD June 30, 2025 84 $959 33.9%
SGRY June 30, 2025 40 $950 -38.2%
IMUX June 30, 2025 862 $940 2271.1%
MFC March 31, 2025 30 $937 38.2%
DVA Dec. 31, 2025 7 $930 56.0%
CRGY Sept. 30, 2025 108 $929 54.8%
CZFS June 30, 2025 16 $929 36.7%
PPBI Sept. 30, 2025 44 $928 No longer tracked
CNOB Sept. 30, 2025 40 $926 28.6%
PSNL Dec. 31, 2025 142 $926 107.3%
VMEO Dec. 31, 2025 119 $922 No longer tracked
FIBK June 30, 2025 32 $917 31.1%
JOBY June 30, 2025 152 $915 -26.8%
BLFS June 30, 2025 40 $914 70.3%
LFST Dec. 31, 2025 166 $913 83.0%
NX June 30, 2025 49 $911 8.0%
DIN June 30, 2025 39 $908 37.6%
SRI Dec. 31, 2025 119 $907 22.6%
EGY June 30, 2025 238 $895 68.4%
JKHY Dec. 31, 2025 6 $894 -9.4%
AKRO June 30, 2025 22 $891 No longer tracked
MBIN June 30, 2025 24 $888 61.3%
ADPT June 30, 2025 119 $884 122.1%
BEN Dec. 31, 2025 38 $879 42.8%
MPAA Dec. 31, 2025 53 $877 -5.0%
NUVB June 30, 2025 497 $875 260.5%
KIM Dec. 31, 2025 40 $874 20.0%
AMLX Dec. 31, 2025 64 $870 218.8%
RF June 30, 2025 40 $869 29.6%
XYZ June 30, 2025 16 $869 19.1%
ARCT Dec. 31, 2025 47 $866 73.5%
GRWG Dec. 31, 2025 463 $866 18.0%
TAP Sept. 30, 2025 18 $866 -6.7%
LGIH June 30, 2025 13 $864 12.4%
BLZE Dec. 31, 2025 93 $863 246.8%
SIG Dec. 31, 2025 9 $863 0.2%
KPTI Dec. 31, 2025 131 $857 -73.9%
YELP Sept. 30, 2025 25 $857 -24.1%
KRO June 30, 2025 113 $845 30.3%
PGEN June 30, 2025 565 $842 394.3%
QS June 30, 2025 202 $840 -14.1%
HAS Dec. 31, 2025 11 $834 12.8%
AMWD June 30, 2025 14 $824 No longer tracked
BOC Dec. 31, 2025 63 $824 11.1%
CHRW June 30, 2025 8 $819 49.8%
UDR June 30, 2025 18 $813 -7.5%
LCIDXXXX Sept. 30, 2025 384 $810 No longer tracked
NNE Dec. 31, 2025 21 $810 -23.0%
LTBR Dec. 31, 2025 38 $806 -37.7%
ESS Dec. 31, 2025 3 $803 10.1%
WBAT June 30, 2025 31 $801 No longer tracked
VFC Sept. 30, 2025 68 $799 -1.9%
FATE Dec. 31, 2025 633 $798 160.2%
ERAS Dec. 31, 2025 365 $796 370.7%
YUMC Dec. 31, 2025 18 $791 0.7%
RCKY June 30, 2025 45 $782 109.7%
THRD Sept. 30, 2025 144 $782 No longer tracked
CYRX Dec. 31, 2025 82 $777 71.9%
ALTG Dec. 31, 2025 107 $775 36.5%
BRY June 30, 2025 241 $774 No longer tracked
SPCE June 30, 2025 254 $770 14.8%
CGON Dec. 31, 2025 19 $765 90.1%
LWLG June 30, 2025 746 $765 391.5%
LSEA June 30, 2025 119 $764 No longer tracked
HOFT June 30, 2025 76 $763 33.2%
EVRG Dec. 31, 2025 10 $760 16.3%
IIPR June 30, 2025 14 $757 2.2%
GES Dec. 31, 2025 45 $752 No longer tracked
CRK Sept. 30, 2025 27 $747 -29.9%
LIF Dec. 31, 2025 7 $744 -27.0%
IVZ Dec. 31, 2025 32 $734 22.2%
LC Dec. 31, 2025 48 $729 No longer tracked
SEZL Dec. 31, 2025 9 $716 87.2%
SOC Dec. 31, 2025 41 $716 -44.0%
HST Dec. 31, 2025 42 $715 29.6%
BELFB Dec. 31, 2025 5 $705 54.4%
KODK Dec. 31, 2025 110 $705 14.1%
LUNR Dec. 31, 2025 67 $705 10.5%
DH Dec. 31, 2025 173 $702 -75.5%
VSH Dec. 31, 2025 46 $702 119.0%
LENZ Dec. 31, 2025 15 $699 -69.9%
SNA Dec. 31, 2025 2 $693 13.7%
ORKA Dec. 31, 2025 36 $692 253.0%
COHU Dec. 31, 2025 34 $691 131.3%
ANVS Dec. 31, 2025 333 $689 -46.2%
LNC Dec. 31, 2025 17 $686 -4.0%
TYRA Dec. 31, 2025 49 $686 -1.5%
EYPT Dec. 31, 2025 48 $684 -68.9%
MED Dec. 31, 2025 50 $684 7.3%
LMB Dec. 31, 2025 7 $680 -44.6%
TBBK Dec. 31, 2025 9 $674 -0.6%
OPRT Sept. 30, 2025 94 $673 20.1%
ALGT June 30, 2025 13 $671 37.3%
MTCH Dec. 31, 2025 19 $671 22.9%
STRO Dec. 31, 2025 769 $668 82.8%
MPTI Dec. 31, 2025 12 $666 No longer tracked
PNR Dec. 31, 2025 6 $665 -37.7%
CHRW Dec. 31, 2025 5 $662 -10.6%
GEVO Dec. 31, 2025 338 $662 -23.0%
EXPD Dec. 31, 2025 5 $656 24.4%
TPC Dec. 31, 2025 10 $656 31.9%
CUBI Dec. 31, 2025 10 $654 7.5%
IDYA Dec. 31, 2025 24 $653 10.3%
FHI Dec. 31, 2025 13 $651 23.0%
IEX Dec. 31, 2025 4 $651 31.1%
AII Dec. 31, 2025 29 $647 18.9%
TEM Dec. 31, 2025 8 $646 12.4%
HOV Dec. 31, 2025 5 $642 12.0%
CPT Dec. 31, 2025 6 $641 -1.0%
APGE Dec. 31, 2025 16 $636 78.5%
ARDT Dec. 31, 2025 48 $636 21.4%
MFIN Dec. 31, 2025 63 $636 11.1%
BEAM Dec. 31, 2025 26 $631 -0.6%
RL Dec. 31, 2025 2 $627 5.3%
IOVA June 30, 2025 187 $623 380.8%
FORM Sept. 30, 2025 18 $619 212.2%
PFSI Dec. 31, 2025 5 $619 -42.5%
CRSR Dec. 31, 2025 69 $615 86.9%
IPI Dec. 31, 2025 20 $612 38.4%
CRBG Dec. 31, 2025 19 $609 6.2%
NRIM Dec. 31, 2025 28 $606 -3.3%
RIVN Sept. 30, 2025 44 $605 7.0%
MEG Dec. 31, 2025 22 $604 No longer tracked
LAB Dec. 31, 2025 463 $602 -47.2%
J Dec. 31, 2025 4 $599 11.3%
XRX Dec. 31, 2025 159 $599 20.7%
PLAB Dec. 31, 2025 26 $597 -4.5%
SRRK Dec. 31, 2025 16 $596 25.8%
MCY Dec. 31, 2025 7 $593 10.2%
FTI Dec. 31, 2025 15 $592 75.3%
CRMD June 30, 2025 96 $591 -30.8%
DOCN Dec. 31, 2025 17 $581 137.7%
MTW Dec. 31, 2025 58 $581 57.6%
LKQ Dec. 31, 2025 19 $580 -15.3%
BANC Dec. 31, 2025 35 $579 -2.0%
MHO Dec. 31, 2025 4 $578 16.2%
SMMT Dec. 31, 2025 28 $578 -28.1%
ULCC June 30, 2025 133 $577 61.6%
ACLX Dec. 31, 2025 7 $575 No longer tracked
SGMO Dec. 31, 2025 853 $574 No longer tracked
FDS Dec. 31, 2025 2 $573 3.4%
SAM Sept. 30, 2025 3 $572 -11.5%
CCS Dec. 31, 2025 9 $570 15.7%
FROG Dec. 31, 2025 12 $568 45.3%
CXDO Dec. 31, 2025 87 $566 0.6%
OMF Dec. 31, 2025 10 $565 -6.5%
UCB Dec. 31, 2025 18 $564 14.3%
SSTK Dec. 31, 2025 27 $563 -71.5%
CLOV Dec. 31, 2025 183 $560 80.0%
COLL Dec. 31, 2025 16 $560 -38.7%
IPGP Dec. 31, 2025 7 $554 5.5%
NWSA Dec. 31, 2025 18 $553 12.8%
ALK Dec. 31, 2025 11 $548 -19.6%
UFCS Dec. 31, 2025 18 $548 44.0%
AZEK Sept. 30, 2025 10 $544 No longer tracked
BWA June 30, 2025 19 $544 96.5%
PACB Dec. 31, 2025 424 $543 -30.7%
HNST Sept. 30, 2025 106 $540 34.1%
MTG Dec. 31, 2025 19 $539 5.3%
HTH Dec. 31, 2025 16 $535 12.8%
TPICQ Sept. 30, 2025 620 $533 No longer tracked
HSIC Dec. 31, 2025 8 $531 18.3%
RAPT June 30, 2025 435 $531 No longer tracked
ARLO Dec. 31, 2025 31 $525 -2.9%
ASPS Dec. 31, 2025 45 $525 -20.6%
FMAO Dec. 31, 2025 21 $525 36.1%
MJXXXX March 31, 2025 234 $523 No longer tracked
MKTX Dec. 31, 2025 3 $523 -10.7%
ONL June 30, 2025 242 $518 37.1%
SUI Dec. 31, 2025 4 $516 -1.2%
AGM Dec. 31, 2025 3 $515 28.7%
AOS Dec. 31, 2025 7 $514 -5.0%
CZR Dec. 31, 2025 19 $513 26.6%
MP June 30, 2025 21 $513 62.0%
BFS Sept. 30, 2025 15 $512 8.1%
JRVR Dec. 31, 2025 92 $511 -37.1%
RARE Dec. 31, 2025 17 $511 15.5%
SOLV Dec. 31, 2025 7 $511 11.6%
TPH Sept. 30, 2025 16 $511 No longer tracked
REG Dec. 31, 2025 7 $510 10.5%
FLUT Dec. 31, 2025 2 $508 -52.5%
FRT Dec. 31, 2025 5 $507 16.8%
GNRC June 30, 2025 4 $507 45.5%
CEVA Sept. 30, 2025 23 $506 11.9%
FULT Sept. 30, 2025 28 $505 26.5%
SDHC Sept. 30, 2025 26 $505 -25.8%
BETR June 30, 2025 46 $502 4.1%
NNI Dec. 31, 2025 4 $502 -4.8%
CCBG Dec. 31, 2025 12 $501 19.4%
RF Dec. 31, 2025 19 $501 12.5%
WYNN June 30, 2025 6 $501 4.4%
WABC Dec. 31, 2025 10 $500 20.8%
ASIX Sept. 30, 2025 21 $499 -10.4%
GTY Sept. 30, 2025 18 $498 22.8%
CCRN Dec. 31, 2025 35 $497 No longer tracked
CSPI Dec. 31, 2025 43 $497 -39.7%
GERN Dec. 31, 2025 362 $496 18.6%
NAGE Dec. 31, 2025 53 $494 -50.3%
MAS Dec. 31, 2025 7 $493 16.4%
OLPX Dec. 31, 2025 376 $493 No longer tracked
SVC June 30, 2025 189 $493 235.1%
KITT Sept. 30, 2025 544 $492 -70.7%
VTLE Dec. 31, 2025 29 $490 No longer tracked
BIRD June 30, 2025 76 $489 -77.4%
NECB Sept. 30, 2025 21 $488 26.5%
DAWN Dec. 31, 2025 69 $486 No longer tracked
FFBC Sept. 30, 2025 20 $485 29.9%
FCPT Sept. 30, 2025 18 $484 3.1%
UDR Dec. 31, 2025 13 $484 3.0%
CHPTXXXX June 30, 2025 796 $482 No longer tracked
SGHT Dec. 31, 2025 140 $482 5.8%
AXS Dec. 31, 2025 5 $479 -8.2%
KB Dec. 31, 2025 6 $479 32.1%
MGNI Dec. 31, 2025 22 $479 44.8%
GDYN Dec. 31, 2025 62 $478 -11.9%
KRE Sept. 30, 2025 8 $478 No longer tracked
WKHS June 30, 2025 260 $478 193.6%
DBC Dec. 31, 2025 21 $476 No longer tracked
SERA Sept. 30, 2025 172 $476 -35.0%
BLNK June 30, 2025 516 $474 -39.2%
GABC Dec. 31, 2025 12 $471 25.9%
HUBS Dec. 31, 2025 1 $468 -40.1%
MSBI Sept. 30, 2025 27 $468 87.1%
LVS June 30, 2025 12 $464 6.9%
KINS Sept. 30, 2025 30 $462 32.4%
REZI June 30, 2025 26 $460 -5.3%
OXYWS Dec. 31, 2025 18 $459 No longer tracked
WTI June 30, 2025 296 $459 148.2%
ALNY Dec. 31, 2025 1 $456 -39.9%
LOVE Sept. 30, 2025 25 $455 -2.0%
HELE Sept. 30, 2025 16 $454 10.5%
NDSN Dec. 31, 2025 2 $454 34.8%
LCID Dec. 31, 2025 19 $452 -44.0%
MGM Dec. 31, 2025 13 $451 17.4%
AMR Sept. 30, 2025 4 $450 17.7%
EVH Dec. 31, 2025 53 $448 14.4%
HLLY June 30, 2025 173 $445 53.0%
FOXF June 30, 2025 19 $443 -18.0%
BMRC June 30, 2025 20 $441 17.8%
SNAP Dec. 31, 2025 57 $439 -35.1%
TECX Dec. 31, 2025 28 $439 73.4%
AMTX June 30, 2025 251 $437 -21.8%
ATOS June 30, 2025 650 $437 204.2%
FG June 30, 2025 12 $433 -29.4%
SPT Dec. 31, 2025 33 $426 -9.7%
HPK Dec. 31, 2025 60 $424 81.0%
UWMC Sept. 30, 2025 102 $422 -76.2%
ALMS Dec. 31, 2025 103 $411 142.2%
ABOS June 30, 2025 373 $410 166.4%
PLL June 30, 2025 65 $410 No longer tracked
HYLN Sept. 30, 2025 309 $408 No longer tracked
APLS Dec. 31, 2025 18 $407 No longer tracked
FLGT Dec. 31, 2025 18 $407 -23.1%
GSK Dec. 31, 2025 9 $405 6.9%
CLPR June 30, 2025 105 $403 -13.6%
JBHT Dec. 31, 2025 3 $403 38.9%
SHG Dec. 31, 2025 8 $403 34.3%
GYRE Sept. 30, 2025 54 $397 -6.3%
NGVT June 30, 2025 10 $396 61.8%
ENVX June 30, 2025 53 $389 -67.7%
SAFT Dec. 31, 2025 5 $383 32.8%
HCAT Sept. 30, 2025 101 $381 -40.4%
EMBC Sept. 30, 2025 39 $378 -61.5%
EQ Dec. 31, 2025 263 $376 49.7%
GRAL March 31, 2025 21 $375 192.6%
LDI June 30, 2025 314 $374 -30.6%
ORGN Dec. 31, 2025 713 $370 No longer tracked
RKT Dec. 31, 2025 19 $368 -27.1%
ULXXXX Dec. 31, 2025 6 $367 No longer tracked
BP Dec. 31, 2025 11 $365 30.0%
KRRO Sept. 30, 2025 29 $362 -71.8%
STEMXXXX June 30, 2025 1,015 $356 No longer tracked
RUN June 30, 2025 60 $352 17.4%
SLDB June 30, 2025 95 $352 90.7%
ULBI Dec. 31, 2025 50 $341 22.4%
AVT Dec. 31, 2025 6 $339 83.8%
TLRY June 30, 2025 500 $329 1045.1%
DFNS Sept. 30, 2025 30 $328 265.4%
ATLN Dec. 31, 2025 106 $323 No longer tracked
XLP Dec. 31, 2025 4 $322 No longer tracked
TDOC Dec. 31, 2025 40 $309 -4.4%
TM Dec. 31, 2025 2 $309 -10.5%
Z Dec. 31, 2025 4 $308 -47.2%
BNGO June 30, 2025 106 $296 -62.5%
CGC Sept. 30, 2025 239 $292 -29.1%
RDFN Sept. 30, 2025 25 $280 No longer tracked
DNA June 30, 2025 49 $279 -32.6%
CXT Dec. 31, 2025 4 $276 2.7%
TNYA June 30, 2025 485 $276 17.6%
SH Dec. 31, 2025 7 $271 No longer tracked
QVCGAXXXX June 30, 2025 1,302 $262 No longer tracked
RMTI Dec. 31, 2025 215 $258 803.6%
ECG Dec. 31, 2025 3 $257 49.7%
LEG Dec. 31, 2025 27 $242 -13.4%
TECK Sept. 30, 2025 6 $242 48.9%
CNDT Dec. 31, 2025 80 $224 -21.1%
CNS Dec. 31, 2025 3 $206 29.8%
CNBS June 30, 2025 12 $203 No longer tracked
DAN Dec. 31, 2025 10 $198 28.3%
RCKT Sept. 30, 2025 75 $184 8.1%
PKX Dec. 31, 2025 3 $170 7.8%
EIG Dec. 31, 2025 4 $168 10.1%
APAM Dec. 31, 2025 4 $163 3.6%
HSBC Dec. 31, 2025 2 $162 30.9%
INDB Dec. 31, 2025 2 $162 14.0%
PZZA Dec. 31, 2025 3 $161 -39.3%
AZZ Dec. 31, 2025 1 $138 31.3%
CNXN Dec. 31, 2025 2 $128 35.8%
CNXC Dec. 31, 2025 3 $126 -38.4%
WSR Dec. 31, 2025 10 $126 No longer tracked
IHG Dec. 31, 2025 1 $125 14.1%
EFSC Dec. 31, 2025 2 $120 17.0%
APOG Dec. 31, 2025 3 $118 12.6%
JOE Dec. 31, 2025 2 $110 17.6%
WOLF Sept. 30, 2025 275 $110 -9.0%
RDW Dec. 31, 2025 12 $108 57.0%
HMN Dec. 31, 2025 2 $102 8.8%
EQNR Dec. 31, 2025 4 $90 81.5%
NGG Dec. 31, 2025 1 $90 5.2%
XLU Dec. 31, 2025 1 $90 No longer tracked
XLB Sept. 30, 2025 1 $88 No longer tracked
WERN Dec. 31, 2025 3 $87 25.0%
XLRE Dec. 31, 2025 2 $87 No longer tracked
SBCF Dec. 31, 2025 3 $85 11.3%
CNMD Dec. 31, 2025 2 $77 27.3%
MODVQ Dec. 31, 2025 380 $71 No longer tracked
BHE Dec. 31, 2025 2 $69 71.0%
RYN Dec. 31, 2025 3 $67 -0.2%
CRI Dec. 31, 2025 2 $62 10.4%
WSBC Dec. 31, 2025 2 $62 23.0%
BHP Dec. 31, 2025 1 $60 52.5%
JBGS Dec. 31, 2025 3 $58 -28.2%
CTS Dec. 31, 2025 1 $57 35.0%
SEM Dec. 31, 2025 4 $46 No longer tracked
HRL Dec. 31, 2025 2 $45 2.5%
OLP Dec. 31, 2025 2 $40 20.4%
PUK Dec. 31, 2025 1 $37 -11.2%
CMCO Dec. 31, 2025 2 $33 -0.2%
DRH Dec. 31, 2025 4 $31 41.0%
MDU Dec. 31, 2025 2 $28 5.6%
FCF Dec. 31, 2025 2 $26 24.6%
NWBI Dec. 31, 2025 2 $26 27.0%
SHO Dec. 31, 2025 3 $26 24.4%
BBVA Dec. 31, 2025 1 $25 22.8%
ABR Dec. 31, 2025 2 $23 -33.8%
BLMN Dec. 31, 2025 3 $21 66.6%
CON Dec. 31, 2025 1 $21 77.8%
ICL Dec. 31, 2025 3 $21 -3.3%
MEI Dec. 31, 2025 3 $20 109.2%
GNL Dec. 31, 2025 2 $19 5.0%
MUFG Dec. 31, 2025 1 $17 36.2%
TAK Dec. 31, 2025 1 $16 17.0%
VOD Dec. 31, 2025 1 $14 22.2%
BODI Dec. 31, 2025 2 $12 -38.1%
ERIC Dec. 31, 2025 1 $11 5.0%
WU Dec. 31, 2025 1 $11 -22.5%
MFG Dec. 31, 2025 1 $9 39.1%
MPT Dec. 31, 2025 2 $8 -17.4%
LYG Dec. 31, 2025 1 $5 12.2%
SKLZ March 31, 2025 1 $5 No longer tracked
SBFM June 30, 2025 1 $2 -19.8%