ACADIAN ASSET MANAGEMENT LLC

CIK 916542 · View on SEC EDGAR ↗

Portfolio value
$84.2M
#8,463 of 9,443 by 13F value · top 89.6%
Positions
1,987
As of
June 30, 2026

Portfolio value QoQ: +19.5% 13F does not disclose cash

Top 10 holdings weight
24.94%
Top 25 holdings weight
40.52%
Positions above 1%
19
Effective number of positions
88.7

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 15.85% Est. buys $16,501,411 · sells $12,257,639

Median holding: 5.0 quarters Tracked Q4 2024–Q2 2026 · 65.8% still held

New positions
313
Increased
856
Decreased
703
Closed
335
On this page

Sector breakdown

Technology
33.3%
Healthcare
10.9%
Financials
10.2%
Communication Services
7.3%
Industrials
6.9%
Retail
6.5%
Energy
4.7%
Consumer Discretionary
3.1%
Communications
3.0%
Materials
3.0%
Financial Services
2.9%
Consumer Staples
2.2%
Consumer products
1.6%
Real Estate
1.4%
Telecommunication
0.6%
Utilities
0.5%
Diversified Consumer Services
0.2%
Logistics & Transportation
0.1%
Packaging
0.0%
Other/Unmapped
1.7%

Full portfolio 1,987 positions

Type Streak 8Q trend
AAPL Apple Inc. - Common Stock $4,592,830 5.45% 15,872,551 $699,704 Up ×5
NVDA NVIDIA Corporation - Common Stock $3,903,593 4.63% 19,509,461 $650,412 Up ×2
GOOGL Alphabet Inc. - Class A Common Stock $2,165,353 2.57% 6,059,286 $-187,045 Down ×1
AMZN Amazon.com, Inc. - Common Stock $2,014,782 2.39% 8,453,619 $736,784 Up ×2
MSFT Microsoft Corporation - Common Stock $1,808,398 2.15% 4,848,128 $-47,739 Down ×1
BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares $1,597,131 1.90% 18,382,643 $558,906 Up ×5
AMAT Applied Materials, Inc. - Common Stock $1,425,738 1.69% 1,972,046 $695,208 Down ×1
MU Micron Technology, Inc. - Common Stock $1,309,199 1.55% 1,134,239 $796,924 Down ×2
CM Canadian Imperial Bank of Commerce Common Stock $1,117,588 1.33% 9,708,901 $472,512 Up ×4
META Meta Platforms, Inc. - Class A Common Stock $1,075,065 1.28% 1,908,613 $306,317 Up ×1
COST Costco Wholesale Corporation - Common Stock $1,067,425 1.27% 1,141,108 $255,076 Up ×3
AVGO Broadcom Inc. - Common Stock $1,058,445 1.26% 2,802,074 $212,345 Up ×6
KLAC KLA Corporation - Common Stock $1,005,237 1.19% 3,331,968 $315,916 Up ×3
GOOG Alphabet Inc. - Class C Capital Stock $1,003,855 1.19% 2,841,176 $62,887 Down ×1
ASML ASML Holding N.V. - New York Registry Shares $998,293 1.19% 501,821 $200,853 Down ×1
PEP PepsiCo, Inc. - Common Stock $913,118 1.08% 6,744,246 $43,556 Up ×2
LRCX Lam Research Corporation - Common Stock $905,838 1.08% 2,090,516 $266,637 Down ×1
BP BP p.l.c. Common Stock $852,456 1.01% 23,072,128 $14,408 Up ×5
C Citigroup, Inc. Common Stock $838,595 1.00% 5,991,934 $388,456 Up ×1
CL Colgate-Palmolive Company Common Stock $833,937 0.99% 9,096,779 $157,480 Up ×2
ABNB Airbnb, Inc. - Class A Common Stock $825,578 0.98% 5,769,462 $206,302 Up ×6
JPM JP Morgan Chase & Co. Common Stock $728,210 0.86% 2,224,822 $-191,736 Down ×1
TJX TJX Companies, Inc. (The) Common Stock $703,645 0.84% 4,644,821 $-26,080 Up ×4
CSCO Cisco Systems, Inc. - Common Stock $692,287 0.82% 5,894,212 $514,437 Up ×1
ERIC Ericsson - American Depositary Shares each representing 1 underlying Class B share $691,616 0.82% 62,033,988 $-38,802 Down ×5
FTNT Fortinet, Inc. - Common Stock $679,242 0.81% 4,421,914 $563,002 Up ×2
BMY Bristol-Myers Squibb Company Common Stock $667,967 0.79% 11,593,352 $-52,975 Down ×1
LLY Eli Lilly and Company Common Stock $609,911 0.72% 508,522 $118,761 Down ×1
BRKB $600,557 0.71% 1,200,239 $-3,998 Down ×1
LOGI Logitech International S.A. - Registered Shares $569,003 0.68% 6,060,812 $157,310 Up ×1
TD Toronto Dominion Bank (The) Common Stock $564,177 0.67% 4,642,131 $54,036 Down ×2
AMD Advanced Micro Devices, Inc. - Common Stock $562,085 0.67% 967,628 $383,767 Up ×6
BKNG Booking Holdings Inc. - Common Stock $526,297 0.62% 2,952,971 $-183,593 Up ×4
SU Suncor Energy Inc. Common Stock $481,219 0.57% 8,949,018 $-288,384 Down ×1
ABBV AbbVie Inc. Common Stock $478,576 0.57% 1,901,997 $22,852 Down ×1
MRK Merck & Company, Inc. Common Stock (new) $474,809 0.56% 3,695,329 $-30,656 Down ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $473,193 0.56% 1,138,592 $321,538 Up ×3
CHKP Check Point Software Technologies Ltd. - Ordinary Shares $467,213 0.55% 3,555,413 $238,974 Up ×1
EBAY eBay Inc. - Common Stock $462,459 0.55% 4,138,777 $175,104 Up ×1
ELV Elevance Health, Inc. Common Stock $445,600 0.53% 1,152,349 $383,706 Up ×2
CNC Centene Corporation Common Stock $439,738 0.52% 6,851,314 $282,240 Up ×5
SIMO Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares $438,527 0.52% 1,315,838 $293,302 Up ×2
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) $432,225 0.51% 447,945 $195,288 Down ×2
BAC Bank of America Corporation Common Stock $427,194 0.51% 7,497,850 $51,694 Down ×1
AZN AstraZeneca PLC - American Depositary Shares $426,583 0.51% 2,262,369 $-29,996 Down ×1
BCS Barclays PLC Common Stock $424,136 0.50% 15,791,741 $90,235 Up ×1
ROST Ross Stores, Inc. - Common Stock $420,777 0.50% 1,977,074 $141,855 Up ×3
INTC Intel Corporation - Common Stock $409,416 0.49% 2,932,344 $306,107 Up ×3
RY Royal Bank Of Canada Common Stock $405,376 0.48% 1,958,488 $255,862 Up ×1
TSLA Tesla, Inc. - Common Stock $404,388 0.48% 961,495 $6,749 Down ×2
XOM Exxon Mobil Corporation Common Stock $388,659 0.46% 2,843,026 $-125,433 Down ×1
EXPE Expedia Group, Inc. - Common Stock $360,993 0.43% 1,410,939 $54,312 Up ×3
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $349,109 0.41% 6,660,434 $-301,918 Down ×1
JNJ Johnson & Johnson Common Stock $345,794 0.41% 1,361,700 $-119,976 Down ×3
ZM Zoom Communications, Inc. - Class A Common Stock $345,497 0.41% 4,003,535 $28,965 Up ×1
WDC Western Digital Corporation - Common Stock $340,134 0.40% 532,596 $169,791 Down ×1
GS Goldman Sachs Group, Inc. (The) Common Stock $322,024 0.38% 318,424 $28,385 Down ×1
ANET Arista Networks, Inc. Common Stock $316,841 0.38% 1,865,313 $58,685 Down ×1
VEEV Veeva Systems Inc. Class A Common Stock $316,549 0.38% 1,783,919 $30,018 Up ×5
TXN Texas Instruments Incorporated - Common Stock $314,990 0.37% 1,056,916 $280,334 Up ×2
VLO Valero Energy Corporation Common Stock $300,064 0.36% 1,152,293 $31,235 Up ×6
SNDK Sandisk Corporation - Common Stock $296,694 0.35% 130,504 $264,715 Up ×2
KEYS Keysight Technologies Inc. Common Stock $286,471 0.34% 818,462 $163,286 Up ×5
MS Morgan Stanley Common Stock $284,363 0.34% 1,360,434 $56,896 Down ×1
NFLX Netflix, Inc. - Common Stock $272,530 0.32% 3,817,184 $-21,017 Up ×3
TER Teradyne, Inc. - Common Stock $267,815 0.32% 553,598 $9,227 Down ×1
CVX Chevron Corporation Common Stock $262,251 0.31% 1,582,345 $-321,099 Down ×1
MA Mastercard Incorporated Common Stock $262,103 0.31% 510,366 $119,421 Up ×1
CMI Cummins Inc. Common Stock $256,201 0.30% 359,260 $55,117 Down ×1
VICI VICI Properties Inc. Common Stock $255,209 0.30% 9,613,130 $136,616 Up ×4
EEM $249,517 0.30% 3,647,515 $50,783 Up ×2
DELL Dell Technologies Inc. Class C Common Stock $246,303 0.29% 570,953 $161,361 Up ×6
PLD Prologis, Inc. Common Stock $246,285 0.29% 1,818,175 $-35,386 Down ×1
FMX Fomento Economico Mexicano S.A.B. de C.V. Common Stock $245,331 0.29% 1,918,415 $232,674 Up ×1
BK The Bank of New York Mellon Corporation Common Stock $228,913 0.27% 1,583,145 $29,210 Down ×1
KO Coca-Cola Company (The) Common Stock $226,810 0.27% 2,791,259 $94,905 Up ×1
PBR Petroleo Brasileiro S.A. Petrobras ADS $222,683 0.26% 13,781,657 $67,706 Up ×3
ASX ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) $221,829 0.26% 4,916,882 $62,061 Down ×1
HUM Humana Inc. Common Stock $218,396 0.26% 549,905 $166,820 Up ×2
BMO Bank Of Montreal Common Stock $211,591 0.25% 1,197,679 $50,226 Up ×1
CHE Chemed Corp $211,048 0.25% 453,238 $95,161 Up ×2
EQIX Equinix, Inc. - Common Stock $209,202 0.25% 200,712 $170,177 Up ×2
NUE Nucor Corporation Common Stock $203,710 0.24% 914,675 $202,928 Up ×1
HCA HCA Healthcare, Inc. Common Stock $199,737 0.24% 512,377 $34,588 Up ×1
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares $198,621 0.24% 14,981,686 $-51,484 Down ×3
EME EMCOR Group, Inc. Common Stock $196,840 0.23% 237,237 $144,470 Up ×2
GGB Gerdau S.A. Common Stock $196,602 0.23% 48,672,737 $149,548 Up ×3
CAH Cardinal Health, Inc. Common Stock $189,386 0.22% 797,315 $-177,491 Down ×1
INCY Incyte Corporation - Common Stock $188,710 0.22% 1,664,999 $9,843 Down ×1
BAP Credicorp Ltd. Common Stock $188,092 0.22% 482,895 $-34,297 Down ×1
MCK McKesson Corporation Common Stock $187,641 0.22% 248,377 $-436,309 Down ×1
ROKU Roku, Inc. - Class A Common Stock $187,119 0.22% 1,354,758 $-51,396 Down ×1
CFG Citizens Financial Group, Inc. Common Stock $186,182 0.22% 2,657,374 $68,643 Up ×3
HBM Hudbay Minerals Inc. Ordinary Shares (Canada) $182,969 0.22% 7,753,074 $-41,076 Down ×1
PG Procter & Gamble Company (The) Common Stock $179,348 0.21% 1,223,171 $-34,938 Down ×1
MSI Motorola Solutions, Inc. Common Stock $176,963 0.21% 426,212 $11,140 Up ×1
UBS UBS Group AG Registered Ordinary Shares $176,583 0.21% 3,556,341 $62,965 Up ×1
GE GE Aerospace Common Stock $175,812 0.21% 470,471 $-49,508 Down ×2
TEL TE Connectivity plc Ordinary Shares $175,566 0.21% 870,996 $-171,078 Down ×1
CIEN Ciena Corporation Common Stock $174,038 0.21% 354,846 $45,906 Up ×4

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
AAPL $4,592,830 5.45% up ×5
BNS $1,597,131 1.90% up ×5
CM $1,117,588 1.33% up ×4
COST $1,067,425 1.27% up ×3
AVGO $1,058,445 1.26% up ×6
KLAC $1,005,237 1.19% up ×3
BP $852,456 1.01% up ×5
ABNB $825,578 0.98% up ×6
TJX $703,645 0.84% up ×4
AMD $562,085 0.67% up ×6
BKNG $526,297 0.62% up ×4
UNH $473,193 0.56% up ×3
CNC $439,738 0.52% up ×5
ROST $420,777 0.50% up ×3
INTC $409,416 0.49% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
OCANF $103,520 4,133,075 0.12%
STLD $95,113 414,656 0.11%
ACWI $51,499 328,087 0.06%
CPRT $34,329 1,218,025 0.04%
AIG $33,015 443,129 0.04%
FTV $32,615 533,889 0.04%
OKTA $22,229 163,045 0.03%
MEOH $19,535 423,474 0.02%
BLDP $17,506 4,495,854 0.02%
ATEN $17,012 455,769 0.02%
YMM $16,423 2,022,843 0.02%
GFS $15,528 188,530 0.02%
JBL $15,256 39,620 0.02%
RLJ $14,967 1,263,894 0.02%
AER $14,825 101,750 0.02%

Top movers (QoQ)

Security Action Shares Δ Value Δ
MU Trimmed -382K +$797K
AMZN Bought more +2.3M +$737K
AAPL Bought more +532K +$700K
AMAT Trimmed -165K +$695K
NVDA Bought more +856K +$650K
BNS Bought more +3.4M +$559K
CSCO Bought more +3.6M +$514K
CM Bought more +2.9M +$473K
MCK Trimmed -473K -$436K
C Bought more +2.0M +$388K

1 position hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
ACWX March 31, 2026 2,252,690 $151,223
ARGX March 31, 2026 117,887 $99,105 41.9%
CUK June 30, 2026 3,519,986 $90,678 No longer tracked
VTR June 30, 2026 1,096,449 $89,654 4.5%
HMY June 30, 2026 5,232,955 $80,389 54.6%
EWT June 30, 2026 941,188 $66,749 No longer tracked
EQH June 30, 2026 1,469,425 $54,516 12.2%
TMHC March 31, 2025 810,239 $49,584 No longer tracked
WNS Sept. 30, 2025 638,132 $40,339 No longer tracked
EWT Dec. 31, 2025 608,843 $38,732 No longer tracked
ICE Dec. 31, 2025 226,079 $38,081 -0.6%
SOLV June 30, 2026 429,092 $28,006 14.7%
CTSH Sept. 30, 2025 344,797 $26,898 -9.2%
EWT June 30, 2025 555,776 $26,388 No longer tracked
MCD June 30, 2026 82,315 $25,569 -0.6%
TFC June 30, 2026 514,880 $23,662 1.7%
SPNS Sept. 30, 2025 747,046 $21,829 No longer tracked
NSC Sept. 30, 2025 82,200 $21,040 15.9%
KOD March 31, 2026 709,818 $19,841 5.2%
GPN Sept. 30, 2025 244,316 $19,553 11.5%
SLB June 30, 2026 372,724 $19,152 15.7%
CF Dec. 31, 2025 211,700 $18,989 65.1%
HOLX Dec. 31, 2025 264,825 $17,873 No longer tracked
AVNS June 30, 2026 1,214,930 $17,013 No longer tracked
HAS June 30, 2026 181,629 $16,993 13.7%
GRTUF June 30, 2026 277,244 $16,241 No longer tracked
YUMC June 30, 2026 333,015 $16,236 20.1%
EGO June 30, 2026 469,534 $16,059 43.8%
FAST Dec. 31, 2025 314,492 $15,420 26.9%
RYAAY March 31, 2026 212,032 $15,296 -4.1%
YUM Dec. 31, 2025 99,690 $15,152 -0.6%
CAN March 31, 2025 7,339,877 $15,038 -60.3%
PAA Sept. 30, 2025 761,052 $13,942 46.0%
CSGP Dec. 31, 2025 162,515 $13,702 -52.4%
K March 31, 2025 149,238 $12,076 No longer tracked
DOV June 30, 2026 57,820 $12,052 -10.1%
ZEUS Dec. 31, 2025 395,545 $12,040 No longer tracked
CSGS March 31, 2026 155,771 $11,941 No longer tracked
AAUC March 31, 2026 494,192 $11,316 -23.6%
IR Sept. 30, 2025 129,200 $10,746 -2.3%
TSEM March 31, 2025 207,877 $10,702 540.8%
AEG March 31, 2026 1,362,895 $10,505 24.4%
CLBT March 31, 2026 566,308 $10,202 -18.3%
ACCD March 31, 2025 2,981,730 $10,191 No longer tracked
HRB March 31, 2025 192,728 $10,177 -4.4%
SWK Sept. 30, 2025 149,500 $10,128 34.0%
DSGX March 31, 2025 88,300 $10,027 -24.0%
DCI March 31, 2025 146,815 $9,880 39.2%
MAS March 31, 2026 154,202 $9,781 22.0%
PRMB March 31, 2025 313,318 $9,633 -34.9%
GLIBK June 30, 2026 258,111 $9,596 20.6%
CARR Dec. 31, 2025 159,235 $9,506 15.3%
ONTF March 31, 2026 1,189,707 $9,465 No longer tracked
IRDM Sept. 30, 2025 300,714 $9,065 178.1%
PSTX March 31, 2025 933,102 $8,955 No longer tracked
SAGE March 31, 2025 1,585,415 $8,603 No longer tracked
CPAY Sept. 30, 2025 25,900 $8,594 44.2%
VMEO Sept. 30, 2025 2,114,462 $8,536 No longer tracked
CAVA March 31, 2025 74,330 $8,379 -15.9%
RJF June 30, 2026 57,634 $8,342 15.3%
FOLD March 31, 2026 576,762 $8,206 No longer tracked
EB Dec. 31, 2025 3,172,705 $7,990 No longer tracked
OVV June 30, 2026 133,879 $7,943 26.9%
ZIM Sept. 30, 2025 493,908 $7,934 102.3%
XERS March 31, 2026 971,598 $7,622 48.4%
JKS June 30, 2025 387,834 $7,220 -23.5%
LOPE March 31, 2026 43,116 $7,166 -14.5%
SPG June 30, 2026 38,230 $7,126 -1.7%
VALE June 30, 2026 441,148 $7,016 -3.6%
CMRX March 31, 2025 2,009,812 $6,992 No longer tracked
VTYX March 31, 2026 773,512 $6,978 No longer tracked
FARO June 30, 2025 255,457 $6,972 No longer tracked
ENTG June 30, 2026 59,294 $6,949 -19.5%
DQ March 31, 2026 229,490 $6,760 -31.5%
HNRG Sept. 30, 2025 425,584 $6,735 -18.4%
CHWY March 31, 2025 200,571 $6,712 -27.1%
VLRS June 30, 2025 1,268,133 $6,610 45.5%
CCL June 30, 2026 248,785 $6,433 -10.1%
TRUE March 31, 2026 2,831,363 $6,392 No longer tracked
NDAQ Dec. 31, 2025 72,148 $6,380 1.0%
AM Dec. 31, 2025 322,848 $6,272 26.3%
JNPR Sept. 30, 2025 156,925 $6,261 No longer tracked
YMM Dec. 31, 2025 479,120 $6,214 -18.8%
PRIM March 31, 2025 78,875 $6,022 38.4%
CCRD Dec. 31, 2025 223,736 $6,018 No longer tracked
CAMT June 30, 2026 39,528 $5,985 -8.5%
COKE June 30, 2025 4,420 $5,965 67.6%
AGS June 30, 2025 487,869 $5,907 No longer tracked
HST June 30, 2025 406,698 $5,778 50.9%
KNTK March 31, 2025 99,341 $5,632 6.6%
ARIS March 31, 2026 346,520 $5,617 10.5%
LEN March 31, 2025 40,741 $5,552 -24.7%
MLCO March 31, 2025 957,187 $5,535 3.4%
DPZ June 30, 2026 15,359 $5,503 13.2%
COF Sept. 30, 2025 25,565 $5,436 2.4%
BRO June 30, 2025 43,107 $5,360 -35.1%
CION March 31, 2025 468,613 $5,340 -29.2%
CFLT March 31, 2026 175,235 $5,295 No longer tracked
ACM Dec. 31, 2025 40,314 $5,254 -31.9%
CCS March 31, 2025 71,434 $5,235 4.4%
AWK March 31, 2026 39,708 $5,181 0.7%
NAGE Dec. 31, 2025 547,261 $5,104 -50.2%
SFM June 30, 2026 65,912 $5,080 -5.6%
NLY June 30, 2025 247,941 $5,032 23.6%
MGIC March 31, 2026 189,384 $4,866 No longer tracked
COMP June 30, 2025 552,431 $4,818 86.1%
ONON March 31, 2026 102,986 $4,783 -11.8%
BFLY Sept. 30, 2025 2,313,316 $4,624 380.0%
AVB March 31, 2025 20,927 $4,602 No longer tracked
DPZ Dec. 31, 2025 10,654 $4,599 -19.6%
MLCO March 31, 2026 606,063 $4,582 -4.0%
FFIC March 31, 2026 300,745 $4,560 No longer tracked
VIK June 30, 2026 61,908 $4,545 -12.3%
ISTR March 31, 2026 167,925 $4,484 11.4%
DCBO Sept. 30, 2025 154,129 $4,446 -10.0%
HOOD March 31, 2026 38,751 $4,377 53.4%
CIGI June 30, 2026 40,551 $4,330 13.1%
PYPL Dec. 31, 2025 63,777 $4,275 6.6%
SPOK March 31, 2026 322,043 $4,246 -3.7%
MTB June 30, 2026 20,276 $4,190 0.8%
CRC June 30, 2026 60,209 $4,164 1.3%
CIO Sept. 30, 2025 777,348 $4,149 No longer tracked
ITUB June 30, 2026 493,957 $4,135 -10.2%
BRY Sept. 30, 2025 1,494,451 $4,131 No longer tracked
HYMC March 31, 2026 171,611 $4,077 -24.1%
GTLB March 31, 2025 71,886 $4,044 -13.0%
PSIX Dec. 31, 2025 41,184 $4,041 -34.8%
SF Sept. 30, 2025 38,952 $4,040 7.6%
WPC June 30, 2026 58,193 $3,954 0.3%
PRG March 31, 2025 93,048 $3,929 45.3%
CASY March 31, 2025 9,803 $3,877 93.2%
NLY June 30, 2026 182,073 $3,849 4.0%
CBSH March 31, 2026 72,973 $3,816 19.9%
RRR March 31, 2026 61,490 $3,805 14.3%
AXGN Sept. 30, 2025 347,726 $3,772 160.8%
LAUR June 30, 2026 107,148 $3,728 2.6%
LAUR Dec. 31, 2025 116,153 $3,659 10.7%
KTB March 31, 2025 42,478 $3,623 25.5%
OPRA Sept. 30, 2025 191,083 $3,604 -10.5%
RDUS June 30, 2025 124,384 $3,590 No longer tracked
HNST Sept. 30, 2025 694,265 $3,532 36.3%
INOD June 30, 2025 96,771 $3,471 26.9%
ZYME March 31, 2025 230,970 $3,378 127.1%
NU June 30, 2026 234,984 $3,376 8.5%
FROG March 31, 2026 54,026 $3,369 84.4%
VNO June 30, 2025 90,384 $3,341 0.8%
BRZE March 31, 2025 78,109 $3,267 -16.8%
RRC Dec. 31, 2025 86,444 $3,253 15.4%
FERG June 30, 2026 13,930 $3,246 0.9%
RGTI March 31, 2025 210,574 $3,213 110.1%
ARE March 31, 2026 65,673 $3,212 12.7%
MRSN March 31, 2026 110,882 $3,207 No longer tracked
WGS June 30, 2025 36,182 $3,199 -11.9%
TLK June 30, 2025 215,338 $3,178 -11.9%
THRY June 30, 2025 247,770 $3,172 -83.0%
DT March 31, 2026 72,691 $3,147 30.3%
TAP June 30, 2025 51,387 $3,123 -11.8%
PCOR Sept. 30, 2025 45,483 $3,111 -14.7%
IQ March 31, 2025 1,548,562 $3,110 -52.7%
AMLX March 31, 2026 254,328 $3,070 192.3%
LLYVKXXXX March 31, 2025 45,080 $3,066 No longer tracked
QRVO March 31, 2025 43,898 $3,066 33.0%
CSAN Sept. 30, 2025 603,895 $3,049 -42.4%
DVAX March 31, 2026 198,369 $3,046 No longer tracked
NVR March 31, 2025 371 $3,033 -12.6%
BUR March 31, 2025 236,443 $3,009 -67.3%
APLS June 30, 2026 74,716 $3,003 No longer tracked
SVM March 31, 2025 1,002,442 $3,000 No longer tracked
AI June 30, 2025 141,985 $2,983 -57.7%
EXR Dec. 31, 2025 21,175 $2,982 13.2%
SNN Dec. 31, 2025 81,948 $2,972 -12.3%
BBW March 31, 2026 48,126 $2,947 4.2%
RDVT March 31, 2026 51,503 $2,932 103.8%
SPB Sept. 30, 2025 54,825 $2,903 64.4%
GNTY Sept. 30, 2025 68,131 $2,890 No longer tracked
RLAY June 30, 2026 290,352 $2,886 7.2%
THC March 31, 2025 22,870 $2,884 104.1%
OPRT March 31, 2026 541,542 $2,864 63.1%
FLS June 30, 2026 38,769 $2,847 6.8%
WPC June 30, 2025 44,851 $2,827 14.9%
CSTM March 31, 2025 273,713 $2,805 170.8%
ING March 31, 2026 100,048 $2,800 33.8%
ET June 30, 2025 149,763 $2,784 17.2%
LSEA June 30, 2025 433,880 $2,784 No longer tracked
IONS March 31, 2026 34,691 $2,741 -20.3%
HAL Sept. 30, 2025 131,978 $2,687 44.4%
EHAB March 31, 2026 291,075 $2,678 No longer tracked
DECK June 30, 2025 23,773 $2,656 -12.8%
QURE June 30, 2025 250,104 $2,650 254.6%
TIXT Sept. 30, 2025 728,979 $2,632 No longer tracked
CPT Dec. 31, 2025 24,516 $2,615 -1.8%
NSSC March 31, 2026 61,117 $2,543 -4.4%
JHXXXXX June 30, 2025 107,376 $2,527 No longer tracked
USB Sept. 30, 2025 55,242 $2,498 28.8%
AER March 31, 2026 17,323 $2,487 7.0%
VSCO March 31, 2025 59,714 $2,471 No longer tracked
WTW Sept. 30, 2025 7,979 $2,445 -0.8%
SA Dec. 31, 2025 101,198 $2,436 12.9%
PSX June 30, 2025 19,674 $2,428 103.7%
JLL June 30, 2026 7,891 $2,399 25.1%
TBRG March 31, 2026 108,265 $2,389 No longer tracked
HONE June 30, 2025 229,717 $2,380 No longer tracked
SWX Sept. 30, 2025 31,835 $2,366 16.8%
CWK March 31, 2026 145,715 $2,357 19.9%
QGENXXXX March 31, 2026 51,814 $2,343 No longer tracked
FTDR March 31, 2025 42,836 $2,340 113.2%
KDP Sept. 30, 2025 70,780 $2,338 24.9%
ZIMV Sept. 30, 2025 248,629 $2,322 No longer tracked
GFS Dec. 31, 2025 64,708 $2,316 35.9%
IRM March 31, 2025 22,027 $2,314 45.0%
FDS Dec. 31, 2025 8,022 $2,297 2.8%
OKTA March 31, 2026 26,396 $2,281 68.6%
PSTL March 31, 2026 140,909 $2,271 23.4%
CDNA Sept. 30, 2025 115,527 $2,255 218.7%
FLWS March 31, 2025 272,707 $2,225 -31.9%
MOS Dec. 31, 2025 64,210 $2,225 -1.5%
TOL June 30, 2025 20,804 $2,196 27.6%
ACI March 31, 2025 111,318 $2,185 -44.9%
QNST June 30, 2026 182,243 $2,184 37.3%
ONIT June 30, 2026 55,589 $2,182 -7.5%
CEG June 30, 2026 7,753 $2,161 9.8%
CACI June 30, 2026 3,900 $2,119 39.4%
KOF March 31, 2025 27,032 $2,103 24.8%
MGM Dec. 31, 2025 60,367 $2,089 18.4%
SNCR March 31, 2026 240,758 $2,059 No longer tracked
SCSC March 31, 2026 52,293 $2,039 51.5%
RAMP June 30, 2026 76,783 $2,032 -0.1%
ITT June 30, 2026 10,619 $2,019 6.1%
BUSE March 31, 2025 85,550 $2,014 40.7%
OVID March 31, 2026 1,231,698 $2,007 26.1%
INBX March 31, 2026 25,390 $2,005 49.5%
SHEL June 30, 2025 27,301 $2,000 33.2%
BKV Sept. 30, 2025 82,920 $1,996 11.5%
ODP Sept. 30, 2025 109,145 $1,977 No longer tracked
MANH Dec. 31, 2025 9,603 $1,965 19.8%
CHCT March 31, 2026 119,615 $1,961 -7.1%
CPRT March 31, 2026 49,962 $1,955 3.3%
NRIM June 30, 2026 85,121 $1,947 -6.6%
SKM Sept. 30, 2025 82,670 $1,929 88.8%
SHW June 30, 2025 5,514 $1,924 1.3%
PYCR March 31, 2025 103,768 $1,923 No longer tracked
LC June 30, 2025 185,014 $1,908 No longer tracked
ITOS Sept. 30, 2025 186,692 $1,860 No longer tracked
KD Sept. 30, 2025 44,222 $1,855 -58.7%
SUPV March 31, 2025 122,823 $1,855 -39.9%
NKE June 30, 2026 35,126 $1,853 -1.2%
AEVA Dec. 31, 2025 126,206 $1,828 45.7%
LE March 31, 2025 138,446 $1,818 19.4%
VITL June 30, 2025 59,073 $1,799 -72.2%
DLTR June 30, 2026 16,433 $1,795 7.7%
III March 31, 2026 309,791 $1,789 28.0%
NVRO March 31, 2025 480,734 $1,786 No longer tracked
VRT March 31, 2025 15,659 $1,777 266.0%
TLN Dec. 31, 2025 4,166 $1,771 -15.8%
CASS June 30, 2026 40,289 $1,770 11.2%
PRO Dec. 31, 2025 77,348 $1,770 No longer tracked
BILL Sept. 30, 2025 38,237 $1,768 -10.6%
RZLT June 30, 2025 605,042 $1,752 10.0%
NFBK March 31, 2025 150,337 $1,745 No longer tracked
ESEA March 31, 2025 48,198 $1,736 146.9%
TK March 31, 2025 250,707 $1,736 106.5%
XEL June 30, 2026 21,678 $1,720 -2.2%
BFIN Sept. 30, 2025 147,894 $1,710 No longer tracked
UDMY March 31, 2026 292,447 $1,707 No longer tracked
NTRA March 31, 2025 10,735 $1,696 129.9%
GHC Sept. 30, 2025 1,786 $1,688 3.8%
AMRNXXXX June 30, 2025 3,791,515 $1,685 No longer tracked
CVSA Sept. 30, 2025 13,247 $1,683 -17.2%
MED March 31, 2026 157,778 $1,683 15.4%
FTK Sept. 30, 2025 114,080 $1,682 67.1%
HURN Sept. 30, 2025 12,236 $1,681 10.2%
SAND Sept. 30, 2025 179,200 $1,681 No longer tracked
BSBR March 31, 2025 429,909 $1,676 21.8%
PAYX Sept. 30, 2025 11,497 $1,670 -3.7%
PSA Sept. 30, 2025 5,692 $1,667 11.6%
SEMR March 31, 2025 140,349 $1,663 No longer tracked
HSAI June 30, 2025 112,276 $1,656 -13.8%
TTEK June 30, 2026 54,966 $1,653 27.1%
CSIQ March 31, 2026 69,501 $1,650 7.5%
SSP June 30, 2026 439,371 $1,632 19.0%
IAG March 31, 2025 315,200 $1,627 239.8%
RPTX March 31, 2026 618,672 $1,606 No longer tracked
ROST June 30, 2025 12,524 $1,600 86.9%
REVG Dec. 31, 2025 28,195 $1,594 No longer tracked
VLRS June 30, 2026 218,775 $1,580 -26.2%
EAT June 30, 2025 10,583 $1,576 29.4%
PKG March 31, 2025 7,008 $1,576 26.7%
DHT March 31, 2025 169,508 $1,574 91.4%
MPLX June 30, 2026 27,531 $1,571 4.0%
NEXNXXXX March 31, 2025 154,995 $1,548 No longer tracked
AWI March 31, 2026 8,044 $1,535 8.2%
SMWB June 30, 2025 185,065 $1,526 2.9%
NCDL Sept. 30, 2025 93,658 $1,515 -10.1%
HDSN March 31, 2026 220,612 $1,509 -3.2%
KROS June 30, 2025 147,567 $1,502 -18.1%
BBY Dec. 31, 2025 19,714 $1,488 30.5%
BEKE June 30, 2025 73,643 $1,479 -3.2%
CHRW March 31, 2025 14,189 $1,463 41.4%
FTV March 31, 2025 19,436 $1,456 8.7%
ORLA June 30, 2026 89,633 $1,433 No longer tracked
VRNT Sept. 30, 2025 72,602 $1,425 No longer tracked
WCC June 30, 2025 9,176 $1,423 85.3%
ABVX Dec. 31, 2025 16,608 $1,409 -11.4%
AMG June 30, 2026 5,082 $1,404 6.1%
NWS June 30, 2026 49,212 $1,400 22.1%
HVT March 31, 2025 62,091 $1,381 38.6%
RKT March 31, 2026 69,918 $1,352 -1.0%
CFFN March 31, 2025 228,112 $1,346 52.7%
PEN March 31, 2026 4,322 $1,342 -1.3%
ZVRA March 31, 2026 149,637 $1,338 27.4%
OSS March 31, 2026 185,992 $1,331 51.6%
USNA Dec. 31, 2025 48,291 $1,326 -32.8%
DAKT March 31, 2026 66,913 $1,318 -1.8%
POST March 31, 2025 11,510 $1,316 -32.1%
WINA Sept. 30, 2025 3,489 $1,314 -30.6%
RUSHA June 30, 2025 24,581 $1,311 50.9%
AL Sept. 30, 2025 22,381 $1,308 No longer tracked
GPRK March 31, 2025 140,893 $1,303 20.3%
GLUE June 30, 2026 78,513 $1,289 -38.4%
YUMC Sept. 30, 2025 28,637 $1,279 14.3%
EZPW June 30, 2026 50,325 $1,276 -15.1%
CARE March 31, 2026 64,987 $1,275 34.3%
CWAN June 30, 2025 47,437 $1,270 No longer tracked
RRC June 30, 2026 27,970 $1,262 9.4%
SY Sept. 30, 2025 407,548 $1,262 -40.6%
STLA Sept. 30, 2025 126,320 $1,261 -42.3%
EQC June 30, 2025 782,888 $1,257 No longer tracked
OS June 30, 2025 59,017 $1,256 No longer tracked
IPAR Sept. 30, 2025 9,557 $1,253 16.8%
TTWO June 30, 2026 6,358 $1,253 -3.0%
GIFI Dec. 31, 2025 178,141 $1,248 No longer tracked
GOLD June 30, 2025 63,700 $1,235 110.5%
NMM March 31, 2025 28,472 $1,232 125.1%
GPCR March 31, 2026 17,606 $1,224 5.5%
BRBR March 31, 2025 16,236 $1,221 -86.2%
ITRG June 30, 2026 453,647 $1,219 No longer tracked
FGEN June 30, 2025 3,905,350 $1,208 No longer tracked
TM March 31, 2026 5,647 $1,208 -4.0%
AAT March 31, 2026 63,846 $1,207 23.8%
CHWY Sept. 30, 2025 28,109 $1,196 -41.4%
BRC June 30, 2025 16,930 $1,194 33.7%
EFAV March 31, 2026 13,790 $1,189 No longer tracked
HBIO March 31, 2026 1,772,627 $1,184 55.9%
AZTA June 30, 2026 56,000 $1,181 42.1%
WU Sept. 30, 2025 140,227 $1,179 -8.8%
AUR June 30, 2025 174,802 $1,174 17.6%
ALEX March 31, 2026 56,761 $1,171 No longer tracked
GNRC March 31, 2026 8,564 $1,165 8.0%
AIG March 31, 2026 13,547 $1,158 1.9%
BRX June 30, 2025 43,291 $1,149 13.2%
GHM June 30, 2026 14,362 $1,133 -18.4%
ARCO March 31, 2025 154,982 $1,128 -2.6%
ASND March 31, 2026 5,291 $1,126 12.7%
KZR June 30, 2026 151,630 $1,123 No longer tracked
GCMG June 30, 2026 114,653 $1,121 11.4%
SBAC Sept. 30, 2025 4,743 $1,113 -5.5%
SAP Dec. 31, 2025 4,141 $1,106 -11.3%
BMI Sept. 30, 2025 4,504 $1,102 -28.0%
ESLT June 30, 2026 1,320 $1,101 -1.5%
ESLT Dec. 31, 2025 2,158 $1,093 29.4%
SONY March 31, 2026 42,554 $1,088 15.0%
CCRN June 30, 2026 115,096 $1,079 No longer tracked
GFL June 30, 2026 25,994 $1,077 12.0%
ZLAB June 30, 2025 29,693 $1,073 -25.6%
EXK June 30, 2026 115,083 $1,068 32.3%
CMPS Dec. 31, 2025 187,309 $1,066 100.1%
CRAI June 30, 2025 6,149 $1,064 -7.2%
EPAM Dec. 31, 2025 7,077 $1,064 -47.8%
JBS June 30, 2026 59,356 $1,064 13.8%
PBA Sept. 30, 2025 28,100 $1,052 22.0%
AMP March 31, 2025 1,978 $1,051 15.6%
HON June 30, 2026 4,631 $1,045 -1.9%
CPA Dec. 31, 2025 8,766 $1,041 8.3%
GFR March 31, 2025 147,815 $1,036 9.0%
ODD June 30, 2026 77,771 $1,036 -18.5%
BRFS Sept. 30, 2025 283,722 $1,035 No longer tracked
ARE Sept. 30, 2025 14,229 $1,033 -37.2%
ESOA March 31, 2025 81,820 $1,032 27.4%
TAC March 31, 2025 72,396 $1,023 35.6%
AFL Sept. 30, 2025 9,673 $1,019 4.7%
EE Sept. 30, 2025 34,693 $1,014 57.0%
KRON June 30, 2025 1,230,770 $1,014 No longer tracked
CRVS June 30, 2026 69,152 $1,009 -2.4%
SIGA June 30, 2026 188,484 $1,007 -18.4%
BIRK March 31, 2025 17,765 $1,005 -23.4%
SLDE June 30, 2026 55,512 $997 18.6%
ONTO March 31, 2025 5,953 $992 148.1%
CMCO June 30, 2026 68,195 $990 16.4%
IGIC Dec. 31, 2025 42,302 $981 4.9%
DBD March 31, 2026 14,406 $976 -9.8%
GLDD March 31, 2026 74,393 $971 No longer tracked
SKYT March 31, 2026 53,422 $969 No longer tracked
NVTS Sept. 30, 2025 147,946 $968 83.8%
UCB June 30, 2026 30,700 $965 1.9%
CTS Dec. 31, 2025 24,168 $963 35.7%
SNY March 31, 2026 19,747 $956 -5.3%
UGP March 31, 2026 253,830 $956 20.8%
FSV June 30, 2026 6,864 $949 2.2%
DRS June 30, 2026 21,199 $941 -3.5%
FNF June 30, 2025 14,478 $941 -11.9%
SLB March 31, 2025 24,568 $941 28.7%
TRGP Dec. 31, 2025 5,624 $941 65.9%
FF June 30, 2025 239,479 $932 43.6%
E June 30, 2026 16,471 $930 21.2%
SKT March 31, 2026 27,562 $919 12.0%
ISSC June 30, 2026 44,674 $916 16.3%
KNOP Dec. 31, 2025 104,557 $916 1.4%
UPS June 30, 2026 9,298 $914 -3.9%
LWAY March 31, 2026 37,718 $911 34.3%
EVR June 30, 2025 4,553 $909 8.7%
LII March 31, 2025 1,494 $909 -27.6%
PBRA March 31, 2025 76,373 $904 No longer tracked
BVS Sept. 30, 2025 134,628 $890 114.5%
FBP March 31, 2026 42,952 $890 33.3%
SOBO June 30, 2025 34,700 $885 48.2%
OPFI March 31, 2025 114,330 $873 -23.3%
SPSC June 30, 2025 6,582 $871 -42.0%
OLO Sept. 30, 2025 97,742 $868 No longer tracked
TECK June 30, 2026 16,780 $866 15.9%
ORI Sept. 30, 2025 22,486 $863 -1.1%
VRTX March 31, 2025 2,145 $860 12.8%
ST March 31, 2026 25,613 $851 20.6%
SAN June 30, 2026 75,312 $849 6.0%
NBHC March 31, 2026 22,310 $847 7.1%
RCKT March 31, 2026 242,169 $847 -1.4%
WLY March 31, 2026 27,726 $847 35.5%
MICC March 31, 2026 53,403 $845 32.4%
TDAY Dec. 31, 2025 204,876 $845 28.4%
WAB March 31, 2025 4,447 $842 62.8%
LTH June 30, 2025 27,807 $839 47.9%
DGICA June 30, 2026 48,831 $837 -1.8%
FMX Dec. 31, 2025 8,485 $836 18.2%
TEO Sept. 30, 2025 92,690 $818 82.7%
BABA June 30, 2026 6,516 $816 27.3%
CRH June 30, 2026 7,784 $816 -11.6%
EQNR June 30, 2025 30,888 $816 71.5%
NGS March 31, 2025 30,391 $812 63.6%
CWEN Dec. 31, 2025 28,656 $809 -0.9%
UPLD June 30, 2026 1,211,465 $806 11.0%
MZTI June 30, 2026 5,800 $802 -1.0%
BW Sept. 30, 2025 819,808 $788 194.8%
CRMT Dec. 31, 2025 26,933 $784 -88.6%
CIVB Sept. 30, 2025 33,814 $783 36.6%
IIIN March 31, 2026 24,758 $782 -8.7%
HP June 30, 2026 21,630 $778 36.1%
ATEN June 30, 2025 47,313 $771 33.4%
MEOH Sept. 30, 2025 23,400 $771 49.7%
SSSS June 30, 2026 71,188 $762 No longer tracked
VSTS June 30, 2025 77,032 $762 121.6%
MANH March 31, 2025 2,809 $759 19.9%
MOS June 30, 2026 29,764 $756 12.0%
WDFC Dec. 31, 2025 3,833 $756 6.7%
HLI March 31, 2026 4,323 $753 -9.1%
NATH Sept. 30, 2025 6,814 $752 -12.4%
TSE Sept. 30, 2025 241,977 $752 No longer tracked
THS Dec. 31, 2025 36,782 $743 No longer tracked
NHI March 31, 2026 9,668 $737 -9.0%
OXY Sept. 30, 2025 17,563 $737 30.0%
SPTN Sept. 30, 2025 27,813 $735 No longer tracked
MRP Sept. 30, 2025 25,715 $732 -8.8%
ACIW March 31, 2025 14,042 $727 -5.8%
MNRO Sept. 30, 2025 48,461 $722 -31.8%
XPER Sept. 30, 2025 89,306 $705 -4.8%
BOW June 30, 2025 17,329 $703 -10.7%
CTNM June 30, 2026 54,068 $703 -2.4%
UE June 30, 2026 34,674 $692 -6.1%
SSBK June 30, 2025 19,354 $690 No longer tracked
ATMU June 30, 2025 18,776 $689 36.9%
VBNK Dec. 31, 2025 56,909 $689 30.2%
CMPS June 30, 2025 240,591 $686 393.0%
GBIO March 31, 2026 121,029 $686 No longer tracked
NMFC Dec. 31, 2025 71,170 $685 -18.1%
AZTA March 31, 2025 13,654 $682 4.7%
VVX June 30, 2026 9,961 $680 7.7%
JHG Sept. 30, 2025 17,498 $678 No longer tracked
MRNA June 30, 2026 13,380 $677 104.3%
HSIC June 30, 2025 9,897 $676 21.0%
TNC March 31, 2026 9,145 $673 3.6%
EZPW Dec. 31, 2025 35,403 $672 51.2%
EPRX June 30, 2026 93,600 $671 2.3%
SCYX June 30, 2026 731,952 $670 28.5%
ALLK June 30, 2025 2,939,856 $668 No longer tracked
BCOV March 31, 2025 154,006 $665 No longer tracked
GDOT Dec. 31, 2025 49,684 $665 4.1%
TLN March 31, 2025 3,306 $665 58.1%
EDU March 31, 2025 10,327 $662 16.6%
U June 30, 2026 30,295 $662 61.3%
VRSK March 31, 2026 2,971 $662 -1.9%
FRME June 30, 2026 17,075 $661 -3.8%
RLGT Sept. 30, 2025 108,708 $660 No longer tracked
CCSI Sept. 30, 2025 28,586 $658 27.1%
ASM Sept. 30, 2025 183,300 $657 No longer tracked
BDC Sept. 30, 2025 5,668 $656 4.2%
EZPW March 31, 2025 53,752 $656 99.5%
GSM March 31, 2025 173,254 $656 8.1%
SN June 30, 2025 7,866 $656 82.4%
PDEX Sept. 30, 2025 15,024 $655 92.7%
RDN June 30, 2026 19,838 $655 -2.3%
BX Dec. 31, 2025 3,834 $654 -7.0%
JAMF Dec. 31, 2025 61,321 $654 No longer tracked
MUFG March 31, 2026 41,264 $654 30.3%
NXST June 30, 2025 3,656 $654 7.5%
FSS June 30, 2026 6,038 $652 -5.3%
DEC June 30, 2025 48,080 $646 -0.1%
GRAB Dec. 31, 2025 107,273 $644 -28.8%
POOL June 30, 2025 2,012 $639 -34.4%
FMNB March 31, 2025 44,945 $637 21.0%
DCTH Sept. 30, 2025 46,941 $636 55.2%
TRTX June 30, 2025 77,893 $634 1.6%
SQM June 30, 2026 7,852 $633 12.3%
ACM March 31, 2025 5,931 $632 -29.9%
CMG March 31, 2025 10,469 $631 -28.5%
NOV March 31, 2025 43,057 $628 34.7%
IPSC June 30, 2026 278,075 $627 -15.9%
UNM Dec. 31, 2025 7,970 $619 13.4%
CGEM June 30, 2025 81,721 $618 189.0%
ETR March 31, 2026 6,687 $617 -4.8%
EHTH March 31, 2026 133,337 $612 -5.0%
HLVX Sept. 30, 2025 308,595 $611 No longer tracked
CIG Dec. 31, 2025 288,745 $608 -4.3%
PAYO June 30, 2025 83,188 $607 3.8%
BIDU June 30, 2026 5,414 $602 -18.4%
EMBC March 31, 2025 29,173 $600 -58.5%
HUBB June 30, 2025 1,811 $599 16.4%
PRVA March 31, 2026 25,251 $597 3.1%
UHT June 30, 2026 14,712 $593 -6.1%
GBX June 30, 2025 11,564 $590 0.1%
CWENA Dec. 31, 2025 21,888 $589 No longer tracked
PGY June 30, 2026 50,568 $586 15.1%
AVO June 30, 2025 55,749 $581 14.1%
CAPR March 31, 2026 20,100 $579 -77.2%
GRND Sept. 30, 2025 25,581 $579 3.1%
TRU March 31, 2025 6,241 $577 2.7%
ETON Dec. 31, 2025 26,410 $573 260.3%
PIPR March 31, 2026 1,688 $573 -2.7%
PGRE March 31, 2025 115,770 $569 No longer tracked
RAPT March 31, 2026 16,788 $568 No longer tracked
BLBD June 30, 2026 9,990 $565 -21.0%
SONY Sept. 30, 2025 21,740 $565 -17.3%
OXM March 31, 2026 16,489 $562 -8.6%
YPF June 30, 2025 16,019 $561 63.1%
CYPH Dec. 31, 2025 1,237,113 $560 12.9%
AFG March 31, 2026 4,079 $557 12.4%
MRC March 31, 2025 43,506 $556 No longer tracked
HSII Dec. 31, 2025 11,205 $555 No longer tracked
PAM Sept. 30, 2025 7,969 $552 33.4%
NFG Dec. 31, 2025 5,960 $549 5.0%
EMX Dec. 31, 2025 107,737 $546 No longer tracked
NESR Sept. 30, 2025 91,268 $546 222.6%
WOR March 31, 2026 10,558 $543 10.1%
MRP June 30, 2026 19,405 $542 2.0%
TS March 31, 2025 14,339 $541 36.1%
SWKH June 30, 2026 31,720 $536 No longer tracked
ADT June 30, 2026 81,716 $535 13.6%
HMC March 31, 2026 18,057 $532 37.2%
MLI June 30, 2025 6,908 $524 -21.3%
VINP Sept. 30, 2025 54,540 $524 -11.6%
ABCL March 31, 2025 178,839 $521 411.2%
TECH Dec. 31, 2025 9,351 $519 22.9%
WT March 31, 2025 49,496 $519 160.5%
KRNY June 30, 2025 82,372 $514 51.0%
EQR Sept. 30, 2025 7,614 $513 -1.7%
EBF June 30, 2026 23,861 $511 4.8%
D June 30, 2026 8,224 $508 -1.1%
LXEO March 31, 2026 50,909 $505 -10.4%
OPFI Dec. 31, 2025 44,686 $505 -31.8%
PAGP June 30, 2025 23,366 $499 39.3%
CFB March 31, 2025 32,837 $497 No longer tracked
WOOF June 30, 2026 179,974 $497 4.2%
VIV June 30, 2026 31,158 $495 -13.4%
TPR June 30, 2025 7,015 $493 48.8%
IRS March 31, 2026 29,717 $491 -9.6%
OLP Sept. 30, 2025 20,658 $491 9.9%
UTL June 30, 2026 9,388 $490 2.4%
XPRO June 30, 2026 28,252 $489 27.9%
AOS Dec. 31, 2025 6,626 $486 -6.3%
PANL March 31, 2025 90,700 $485 70.8%
AN Dec. 31, 2025 2,220 $484 -2.7%
TRMD Sept. 30, 2025 29,023 $482 56.7%
BCBP March 31, 2025 40,737 $481 -10.8%
TOWN March 31, 2026 14,441 $480 12.1%
IHG March 31, 2026 3,403 $479 19.5%
CLFD March 31, 2025 15,419 $477 -6.5%
FCFS March 31, 2025 4,587 $474 73.5%
CIVI Sept. 30, 2025 17,217 $473 No longer tracked
PRE March 31, 2026 30,128 $471 -5.2%
AGRO March 31, 2025 49,637 $468 -3.4%
MNKD Sept. 30, 2025 125,247 $468 -19.8%
Z March 31, 2025 6,341 $468 -48.0%
FFNW March 31, 2025 21,520 $465 No longer tracked
ORLA June 30, 2025 49,800 $465 No longer tracked
LLYVA March 31, 2025 6,960 $461 51.5%
SYNA June 30, 2026 6,581 $459 -20.6%
VNO June 30, 2026 17,599 $457 -2.0%
CPB June 30, 2026 20,432 $455 6.4%
TSAT June 30, 2026 12,637 $455 -10.8%
KRMD March 31, 2026 78,253 $451 -25.0%
ABCB March 31, 2025 7,220 $450 50.8%
FTAI March 31, 2025 3,106 $447 84.2%
RCL June 30, 2026 1,614 $444 -7.9%
PSFE March 31, 2025 25,981 $443 -57.7%
NOV Dec. 31, 2025 33,300 $441 31.2%
SDGR June 30, 2026 38,954 $441 21.7%
RCL March 31, 2025 1,911 $440 42.4%
RCUS Dec. 31, 2025 32,358 $438 26.2%
SHIP March 31, 2025 63,136 $438 176.5%
CEPU June 30, 2025 39,145 $434 11.9%
CABA Dec. 31, 2025 186,521 $433 49.8%
SUNS March 31, 2026 46,066 $433 1.0%
SB Sept. 30, 2025 120,496 $432 91.0%
MASS March 31, 2026 81,862 $428 69.4%
NTST June 30, 2026 22,752 $428 -2.5%
LTRX March 31, 2025 103,741 $426 146.8%
ZK Sept. 30, 2025 16,707 $426 No longer tracked
ALTR March 31, 2025 3,897 $425 No longer tracked
APOG March 31, 2025 5,952 $425 -8.8%
VLN March 31, 2026 302,429 $423 60.2%
ASMB March 31, 2026 12,446 $422 24.1%
MGX March 31, 2025 117,338 $422 -9.6%
SKIL March 31, 2026 45,616 $422 90.0%
BSAC June 30, 2026 12,686 $421 5.7%
TDG Sept. 30, 2025 277 $420 -9.2%
TNGX Sept. 30, 2025 81,953 $419 186.1%
ADC June 30, 2026 5,547 $418 -1.9%
EXE June 30, 2026 3,800 $417 4.5%
AMBP March 31, 2025 138,171 $415 77.0%
PAY March 31, 2025 12,759 $414 45.9%
DRH March 31, 2026 46,029 $411 37.0%
FAST March 31, 2025 5,728 $411 31.4%
IMO June 30, 2026 3,135 $409 No longer tracked
PINE March 31, 2026 24,458 $408 8.3%
BTU March 31, 2026 13,738 $407 -16.4%
WKC Sept. 30, 2025 14,418 $407 39.5%
CCLD March 31, 2026 139,211 $406 -28.4%
FBRT Dec. 31, 2025 37,210 $404 -18.4%
MGY June 30, 2026 12,825 $404 10.5%
LWAY March 31, 2025 16,273 $402 6.3%
MBLY March 31, 2026 38,611 $402 32.5%
LLYVA June 30, 2026 4,394 $401 0.6%
CAKE June 30, 2026 7,297 $399 35.4%
PRGO June 30, 2026 37,078 $398 32.9%
NRIX Dec. 31, 2025 42,755 $393 42.8%
XPER March 31, 2025 38,300 $393 -20.1%
GRPN June 30, 2026 32,971 $392 -18.4%
CHDN Dec. 31, 2025 4,057 $391 -18.7%
CION March 31, 2026 40,419 $390 7.2%
NUTX Sept. 30, 2025 3,130 $389 83.9%
CE Dec. 31, 2025 9,275 $388 11.2%
KEP June 30, 2026 27,440 $388 -6.4%
CVLG June 30, 2025 17,385 $385 45.4%
BLDP March 31, 2025 231,000 $382 121.8%
RELY Sept. 30, 2025 20,427 $382 52.2%
MG March 31, 2025 42,117 $380 83.1%
ACRE June 30, 2026 79,136 $379 4.9%
CUBI March 31, 2026 5,178 $378 16.1%
CNXN March 31, 2026 6,532 $375 33.0%
CNK June 30, 2025 14,987 $372 22.1%
GEOS March 31, 2026 22,058 $372 -54.8%
SMFG March 31, 2026 19,259 $372 26.6%
MRNS March 31, 2025 696,740 $371 No longer tracked
KBR March 31, 2025 6,368 $367 -23.0%
PHAT March 31, 2026 22,185 $367 -21.6%
WLK March 31, 2025 3,201 $366 -21.0%
COUR June 30, 2026 62,971 $364 2.7%
SUI June 30, 2025 2,815 $362 -3.1%
CTV March 31, 2025 117,184 $361 No longer tracked
CPNG Dec. 31, 2025 11,205 $360 -31.7%
PSN June 30, 2026 6,627 $358 -8.3%
OMER June 30, 2025 43,695 $357 525.0%
LYV Sept. 30, 2025 2,353 $355 11.6%
LYELXXXX June 30, 2025 660,899 $354 No longer tracked
OPTU June 30, 2025 133,225 $354 -60.3%
STAA March 31, 2025 14,371 $349 31.6%
CAC June 30, 2025 8,576 $346 40.8%
OMER June 30, 2026 32,778 $345 97.2%
SABR March 31, 2025 94,582 $345 -26.3%
BATRK Sept. 30, 2025 7,345 $343 26.7%
ESPR June 30, 2026 125,942 $343 No longer tracked
FWONK Sept. 30, 2025 3,273 $342 0.0%
MLAB June 30, 2026 3,863 $341 20.4%
NI March 31, 2026 8,155 $340 -11.0%
PUK Sept. 30, 2025 13,523 $338 0.3%
LULU Dec. 31, 2025 1,896 $337 -43.3%
MPTI Sept. 30, 2025 8,020 $336 No longer tracked
UI Dec. 31, 2025 510 $335 -2.9%
VIR June 30, 2025 52,193 $335 86.7%
FNV Dec. 31, 2025 1,500 $333 27.2%
CPT June 30, 2026 3,402 $332 -5.5%
USFD March 31, 2025 4,951 $332 66.0%
LKQ March 31, 2025 8,989 $330 -38.9%
RC June 30, 2026 203,843 $328 6.9%
SPNT Sept. 30, 2025 16,134 $328 30.6%
ODFL Sept. 30, 2025 2,017 $327 47.6%
PMTS Dec. 31, 2025 21,638 $327 88.2%
SPRO Sept. 30, 2025 112,889 $327 -35.1%
LFVN March 31, 2026 53,102 $325 57.4%
GL June 30, 2025 2,460 $322 38.5%
RPRX Sept. 30, 2025 8,929 $321 72.0%
AEP June 30, 2025 2,941 $320 19.0%
BCPC March 31, 2026 2,084 $319 6.8%
CVEO Dec. 31, 2025 13,945 $319 53.0%
RGA June 30, 2025 1,621 $319 22.9%
TDW June 30, 2026 3,820 $319 45.4%
CE March 31, 2025 4,598 $318 -17.2%
PAYX March 31, 2025 2,272 $318 -20.9%
SLRN March 31, 2025 101,514 $318 No longer tracked
HTBK March 31, 2026 26,333 $316 No longer tracked
REAX March 31, 2026 86,621 $315 9.2%
SBRA June 30, 2026 16,428 $315 4.9%
ZETA June 30, 2025 23,356 $315 77.0%
DLR Dec. 31, 2025 1,815 $313 26.9%
CRS June 30, 2026 792 $311 -20.5%
ICL June 30, 2026 61,203 $311 14.9%
XZO June 30, 2026 21,349 $311 -4.1%
DDD Sept. 30, 2025 201,970 $310 9.3%
DVN June 30, 2026 6,160 $309 18.9%
INSG Sept. 30, 2025 37,705 $309 -73.3%
CSW March 31, 2025 868 $306 11.1%
MPT June 30, 2026 66,096 $306 -11.4%
MIRM March 31, 2026 3,872 $305 5.4%
CMDB Dec. 31, 2025 21,261 $304 29.8%
VISN March 31, 2026 16,813 $304 -38.8%
MLKN June 30, 2026 21,145 $302 12.2%
TSQ June 30, 2026 55,575 $301 -18.5%
AGL March 31, 2026 435,874 $298 1088.0%
CTMX June 30, 2026 63,694 $298 -9.9%
EVR March 31, 2026 870 $296 -1.6%
IBP March 31, 2026 1,131 $293 -7.2%
MVST Sept. 30, 2025 81,167 $293 -78.6%
CUZ June 30, 2025 9,905 $292 -1.9%
DCOM June 30, 2026 8,621 $291 0.2%
SAIC Sept. 30, 2025 2,593 $291 27.8%
ORI March 31, 2025 8,026 $289 7.1%
ITRI June 30, 2026 3,239 $288 14.6%
OS Dec. 31, 2025 15,655 $287 No longer tracked
SRAD March 31, 2026 12,037 $286 -24.6%
BWLP Dec. 31, 2025 19,949 $284 87.6%
IRTC June 30, 2026 2,407 $284 7.7%
IVZ March 31, 2026 10,831 $284 32.5%
STOK June 30, 2026 8,759 $284 -2.9%
NIC June 30, 2025 2,581 $281 40.1%
ICFI March 31, 2025 2,354 $280 4.2%
KMX March 31, 2026 7,267 $280 48.1%
IKNA Sept. 30, 2025 209,568 $278 No longer tracked
RPRX March 31, 2025 10,944 $278 95.0%
MTX June 30, 2025 4,383 $277 30.4%
ENSG March 31, 2025 2,082 $276 39.2%
VRDN March 31, 2026 8,919 $276 25.9%
TOST Sept. 30, 2025 6,233 $275 -2.4%
LAND June 30, 2025 26,094 $273 -14.8%
MURA March 31, 2025 84,972 $273 No longer tracked
HES Sept. 30, 2025 1,958 $271 No longer tracked
ZURA March 31, 2026 52,040 $271 -1.8%
GLBE March 31, 2025 4,982 $270 13.0%
VOD Sept. 30, 2025 25,308 $269 37.2%
CVGI March 31, 2025 108,063 $267 173.0%
ACIU June 30, 2026 96,907 $266 17.2%
PPL March 31, 2025 8,224 $266 -2.8%
CNO Sept. 30, 2025 6,887 $265 36.6%
ABEV June 30, 2025 113,915 $264 18.7%
DD June 30, 2026 5,793 $264 3.3%
DECK Dec. 31, 2025 2,612 $264 -13.3%
LXRX June 30, 2025 573,688 $263 139.5%
OHI June 30, 2026 6,004 $263 -2.0%
BZH June 30, 2025 12,891 $262 48.4%
FL March 31, 2025 12,098 $262 No longer tracked
MBX June 30, 2026 8,823 $262 20.2%
SKYT Sept. 30, 2025 26,746 $261 No longer tracked
AOS June 30, 2026 3,953 $260 -0.1%
BBOT June 30, 2026 29,148 $260 22.0%
DIOD Sept. 30, 2025 4,944 $260 71.2%
OWLT March 31, 2026 16,195 $260 10.8%
AVBH June 30, 2026 9,151 $259 -2.6%
GEHC June 30, 2025 3,216 $259 0.0%
AFL March 31, 2026 2,349 $258 6.6%
SXT June 30, 2025 3,477 $258 35.4%
TRI June 30, 2025 1,500 $258 -47.6%
LNSR June 30, 2025 18,243 $257 -35.3%
AFL March 31, 2025 2,481 $256 5.2%
DTM Dec. 31, 2025 2,270 $256 8.5%
PSNL Sept. 30, 2025 39,158 $256 159.0%
FRST June 30, 2025 26,228 $255 50.7%
WTS June 30, 2026 881 $255 -5.2%
EXPI June 30, 2026 42,473 $254 No longer tracked
ADUS June 30, 2025 2,569 $253 5.1%
GOTU March 31, 2025 114,794 $251 -48.3%
UUUU March 31, 2025 50,929 $251 No longer tracked
HLT June 30, 2025 1,102 $250 24.1%
HMN March 31, 2026 5,444 $250 18.1%
OTEX Sept. 30, 2025 8,600 $250 -34.1%
USCB June 30, 2025 13,502 $250 36.9%
AMPH March 31, 2026 9,332 $249 10.3%
CAE Dec. 31, 2025 8,428 $249 -18.3%
ACIW Sept. 30, 2025 5,421 $248 -2.4%
ARI Dec. 31, 2025 24,577 $248 -28.8%
CLMB Sept. 30, 2025 2,306 $246 -79.1%
TTI March 31, 2026 26,108 $244 -14.6%
BUD March 31, 2026 3,817 $243 12.3%
TMDX June 30, 2026 2,451 $243 38.8%
RJF March 31, 2025 1,554 $241 26.2%
XIFR Dec. 31, 2025 23,810 $241 13.3%
XPRO Sept. 30, 2025 28,138 $241 59.0%
BSAC June 30, 2025 10,529 $240 38.1%
BLZE March 31, 2025 39,803 $239 223.2%
OZK March 31, 2025 5,376 $239 14.3%
SAND March 31, 2025 42,900 $239 No longer tracked
ARIS June 30, 2025 7,412 $237 205.4%
PRA June 30, 2025 10,243 $237 No longer tracked
LENB March 31, 2025 1,789 $236 No longer tracked
IQ Dec. 31, 2025 91,472 $234 -44.3%
YUM June 30, 2026 1,514 $234 -6.0%
AOSL March 31, 2025 6,311 $233 5.8%
LITS Sept. 30, 2025 94,820 $233 -58.1%
TIL June 30, 2025 13,490 $233 -64.0%
TW Sept. 30, 2025 1,597 $233 -4.1%
XP June 30, 2026 12,266 $233 1.2%
FSFG Sept. 30, 2025 9,260 $230 No longer tracked
KPTIXXXX March 31, 2025 342,847 $230 No longer tracked
NTSK March 31, 2026 13,283 $230 65.5%
SCS Sept. 30, 2025 21,716 $226 No longer tracked
SIG March 31, 2026 2,720 $224 -3.0%
AES March 31, 2025 17,399 $223 18.9%
TNC June 30, 2025 2,808 $223 -11.3%
FLUT Dec. 31, 2025 879 $222 -53.6%
MGA March 31, 2025 5,300 $221 111.7%
ORGN June 30, 2025 334,977 $220 No longer tracked
TDY June 30, 2026 362 $219 -5.1%
ACHL March 31, 2025 191,829 $218 No longer tracked
BASE Sept. 30, 2025 9,037 $218 No longer tracked
DGII Dec. 31, 2025 5,976 $217 71.1%
SSUP March 31, 2025 106,425 $217 No longer tracked
CGTX Sept. 30, 2025 701,940 $216 -26.4%
OKE June 30, 2025 2,187 $216 16.1%
SNBR June 30, 2025 34,304 $216 No longer tracked
MEC March 31, 2025 13,751 $215 70.2%
SPWH March 31, 2026 148,816 $215 -17.7%
HYLN June 30, 2025 153,938 $214 No longer tracked
ESI June 30, 2025 9,451 $213 58.2%
ESOA March 31, 2026 26,238 $212 -8.3%
CNTA March 31, 2026 8,496 $211 No longer tracked
NSP March 31, 2026 5,481 $211 92.8%
IBKR March 31, 2026 3,266 $210 38.1%
SEDG June 30, 2026 4,141 $210 -46.0%
ZG June 30, 2026 5,090 $210 15.5%
AERO June 30, 2026 15,053 $209 -25.6%
EXC June 30, 2026 4,269 $209 -3.8%
WPM June 30, 2025 2,700 $209 73.0%
UPST June 30, 2025 4,541 $208 -54.8%
ACLS Dec. 31, 2025 2,133 $207 56.0%
FENC March 31, 2026 27,059 $207 86.7%
HOV March 31, 2025 1,541 $206 17.6%
CPRX June 30, 2026 8,315 $205 No longer tracked
DE March 31, 2025 486 $205 32.9%
MSTR Dec. 31, 2025 635 $204 -20.8%
WHD June 30, 2026 4,309 $204 36.4%
FHI June 30, 2026 3,577 $202 14.6%
FLUT June 30, 2026 1,986 $202 -2.3%
WMS June 30, 2026 1,475 $202 -8.8%
CANG March 31, 2025 46,000 $201 -1.3%
TOUR June 30, 2026 268,047 $201 2.1%
OWL June 30, 2026 21,963 $200 32.2%
REX March 31, 2026 6,201 $200 -1.2%
OSG June 30, 2026 42,930 $199 -27.4%
TOL Dec. 31, 2025 1,446 $199 7.7%
AFCG March 31, 2026 69,653 $198 17.7%
BCAB June 30, 2026 1,233,919 $198 -23.9%
COP Sept. 30, 2025 2,211 $198 43.2%
NCLH March 31, 2025 7,708 $198 -9.2%
GLXY Sept. 30, 2025 8,988 $196 -26.0%
SNREY June 30, 2025 4,065 $195 No longer tracked
CEPU June 30, 2026 11,573 $194 -12.0%
GAP June 30, 2025 9,368 $193 -8.0%
SPLP Sept. 30, 2025 4,898 $193 No longer tracked
ESTA June 30, 2026 3,406 $192 -16.8%
CVNA March 31, 2026 455 $191 -77.4%
OFG March 31, 2026 4,675 $191 29.3%
REAL June 30, 2026 21,265 $191 -4.0%
NBBK June 30, 2026 9,040 $190 4.1%
AOUT March 31, 2026 24,496 $188 20.9%
SFIX June 30, 2026 57,358 $188 -18.7%
GOLD June 30, 2026 4,679 $187 12.2%
AHR June 30, 2025 6,130 $185 51.9%
SITE June 30, 2026 1,386 $184 -16.2%
GTES June 30, 2026 8,100 $183 -6.4%
SBGI June 30, 2025 11,525 $182 4.2%
AEYE Sept. 30, 2025 15,592 $180 -48.8%
MEG March 31, 2026 7,287 $180 No longer tracked
RCUS June 30, 2025 22,932 $180 269.4%
AEE March 31, 2025 2,009 $179 8.1%
CRWD March 31, 2025 524 $179 -46.9%
DAL June 30, 2025 4,114 $178 67.0%
DVN Dec. 31, 2025 5,051 $177 34.1%
HPE June 30, 2026 7,460 $177 18.8%
LGND March 31, 2026 933 $176 44.9%
QNCX June 30, 2026 1,750,862 $176 76.5%
KGEI June 30, 2025 21,000 $174 -12.0%
VNET June 30, 2025 21,276 $174 -3.0%
KBDC June 30, 2025 10,788 $173 -12.9%
PLXS March 31, 2026 1,179 $173 20.5%
PRTH June 30, 2026 36,845 $172 -16.0%
NFBK Sept. 30, 2025 15,030 $171 No longer tracked
TROW Dec. 31, 2025 1,675 $171 11.1%
SOGP Sept. 30, 2025 35,752 $169 -33.9%
ACRE June 30, 2025 36,088 $166 -1.0%
CXW March 31, 2025 7,666 $166 65.4%
MAN Sept. 30, 2025 4,097 $165 60.0%
USLM March 31, 2025 1,250 $165 38.6%
CBAN March 31, 2026 9,254 $164 7.7%
SHEN Sept. 30, 2025 12,079 $164 -7.3%
BIDU June 30, 2025 1,780 $163 8.8%
BELFB June 30, 2026 821 $162 -20.7%
HOUS March 31, 2026 11,476 $162 No longer tracked
PKBK March 31, 2026 6,543 $162 20.2%
VIA March 31, 2026 5,612 $161 77.0%
AZULQ March 31, 2025 96,085 $160 No longer tracked
CLW June 30, 2026 11,148 $160 38.3%
CYTK March 31, 2026 2,541 $160 17.5%
FLEX March 31, 2026 2,643 $159 70.3%
TOST March 31, 2025 4,398 $159 7.4%
FBIO Dec. 31, 2025 43,109 $158 -22.7%
MQ Sept. 30, 2025 27,387 $158 201.7%
OTTR Dec. 31, 2025 1,926 $157 14.1%
O June 30, 2026 2,558 $156 1.9%
AMTM June 30, 2026 5,957 $155 1.2%
ATO Dec. 31, 2025 911 $155 1.0%
ENLT June 30, 2026 2,343 $155 -9.2%
RBCAA June 30, 2026 2,205 $155 5.1%
WWW Dec. 31, 2025 5,709 $155 13.3%
CMCL Sept. 30, 2025 8,036 $154 No longer tracked
CPRX Sept. 30, 2025 7,128 $154 No longer tracked
PRVA June 30, 2025 6,900 $154 -7.8%
SGMT June 30, 2026 29,636 $154 32.3%
STLD Dec. 31, 2025 1,113 $154 35.1%
HNRG March 31, 2026 8,152 $153 -2.0%
OPLN March 31, 2026 5,161 $153 17.3%
TALK June 30, 2026 29,821 $153 1.0%
ARAY June 30, 2026 394,270 $152 17.6%
BBT March 31, 2025 5,321 $151 22.0%
FTCI June 30, 2026 40,731 $151 -56.6%
LSPD June 30, 2026 16,900 $150 -1.0%
TPH March 31, 2025 4,143 $150 No longer tracked
CDW June 30, 2026 1,236 $149 -5.4%
MHK June 30, 2025 1,320 $149 29.2%
VVX Dec. 31, 2025 2,549 $147 47.3%
AGM Dec. 31, 2025 876 $146 26.3%
IRBTQ June 30, 2025 54,168 $146 No longer tracked
PTGX June 30, 2025 3,026 $146 174.7%
EDN Sept. 30, 2025 5,497 $145 43.8%
GIC March 31, 2025 5,886 $145 73.3%
CTBI March 31, 2026 2,551 $144 26.1%
SLVM March 31, 2025 1,825 $144 -45.0%
CPIX June 30, 2026 44,288 $143 15.7%
GTN Dec. 31, 2025 24,900 $143 2.4%
PBI June 30, 2025 15,896 $143 47.1%
WASH June 30, 2026 4,294 $143 8.9%
ARTNA June 30, 2026 4,474 $142 5.0%
NRDS March 31, 2026 10,557 $142 -4.3%
SLQT Sept. 30, 2025 60,049 $142 -54.9%
GAMB March 31, 2026 25,915 $141 No longer tracked
NKTR June 30, 2026 1,989 $141 7.6%
APAM March 31, 2025 3,275 $140 8.4%
LC June 30, 2026 9,841 $140 No longer tracked
VERV June 30, 2025 30,803 $140 No longer tracked
AS June 30, 2026 4,245 $139 -4.1%
BHP March 31, 2025 2,812 $137 98.4%
CINT Dec. 31, 2025 26,641 $137 -8.1%
CNOB March 31, 2026 5,242 $137 21.2%
RF March 31, 2025 5,836 $137 40.4%
WS March 31, 2025 4,292 $136 37.3%
CECO June 30, 2026 2,295 $135 -19.7%
KINS Sept. 30, 2025 8,792 $135 35.4%
SM March 31, 2026 7,236 $135 21.2%
APOG Sept. 30, 2025 3,330 $134 -3.0%
AXTI Sept. 30, 2025 64,179 $134 1540.5%
PLOW June 30, 2026 3,196 $134 -22.7%
AGIO June 30, 2025 4,544 $133 1.6%
BRKR Dec. 31, 2025 4,126 $133 25.1%
HOLOXXXX March 31, 2025 27,046 $133 No longer tracked
MCY March 31, 2026 1,421 $133 18.4%
RARE Dec. 31, 2025 4,463 $133 13.6%
AUTL March 31, 2025 56,273 $131 59.4%
GMAB June 30, 2025 6,719 $131 62.3%
POWI March 31, 2026 3,709 $131 7.4%
WINA June 30, 2026 310 $131 -18.4%
BANC March 31, 2026 6,721 $130 7.3%
LEU March 31, 2026 538 $130 4.7%
NGL June 30, 2026 10,612 $130 7.2%
RIVN March 31, 2026 6,637 $130 8.5%
S Dec. 31, 2025 7,446 $130 36.5%
SHLS March 31, 2026 15,443 $130 10.5%
SGU June 30, 2026 10,624 $129 -2.4%
AON March 31, 2026 365 $128 9.4%
RGTI June 30, 2026 9,155 $128 -13.9%
PCG March 31, 2025 6,315 $127 4.1%
TIGR March 31, 2026 13,377 $127 -17.4%
CBRE June 30, 2026 935 $126 13.0%
CNVS March 31, 2026 60,138 $126 9.2%
LAND June 30, 2026 12,488 $126 1.5%
MCHB June 30, 2025 10,568 $124 26.0%
PBFS March 31, 2025 10,832 $124 46.2%
SOFI Sept. 30, 2025 6,892 $124 -29.4%
RELX Dec. 31, 2025 2,591 $123 -12.3%
VLY June 30, 2026 10,039 $123 -3.0%
ASPN March 31, 2026 43,842 $122 52.6%
CRI June 30, 2026 3,430 $122 -10.4%
LYFT June 30, 2026 9,183 $122 17.7%
TTAN Dec. 31, 2025 1,219 $122 -14.3%
XYZ Dec. 31, 2025 1,697 $122 23.0%
CTGO March 31, 2026 4,582 $121 No longer tracked
LPLA June 30, 2025 371 $121 -4.4%
ATHA Sept. 30, 2025 405,481 $120 No longer tracked
BLDR March 31, 2025 840 $120 -43.5%
DNA June 30, 2025 21,263 $120 -38.5%
EPAM June 30, 2026 886 $119 34.8%
JYNT March 31, 2026 13,734 $119 -6.4%
DCOM March 31, 2025 3,836 $117 46.1%
THO June 30, 2026 1,460 $116 6.1%
CAAP June 30, 2026 4,592 $115 -6.4%
KMPR June 30, 2025 1,737 $115 -58.3%
QVCGAXXXX June 30, 2025 573,466 $115 No longer tracked
RUN March 31, 2026 6,320 $115 -30.5%
TWST March 31, 2026 3,653 $115 188.1%
KYIV June 30, 2026 11,309 $114 -20.1%
MYO June 30, 2025 24,087 $114 No longer tracked
PRTS Dec. 31, 2025 160,562 $114 1190.0%
BTI March 31, 2025 3,136 $113 37.0%
LRMR June 30, 2025 53,239 $113 43.3%
RPC June 30, 2025 9,701 $113 -14.4%
MCFT Dec. 31, 2025 5,263 $112 35.4%
SWK March 31, 2025 1,406 $112 29.5%
AEO Sept. 30, 2025 11,541 $111 -4.5%
CART Dec. 31, 2025 3,003 $110 11.7%
NCNO March 31, 2025 3,301 $110 -26.8%
PFGC March 31, 2025 1,305 $110 33.2%
SSL March 31, 2026 17,054 $110 -4.0%
BNTX March 31, 2026 1,154 $109 29.0%
HESM March 31, 2025 2,954 $109 -7.4%
KRC June 30, 2026 3,893 $109 -2.2%
NWL June 30, 2025 17,686 $109 7.8%
PENG March 31, 2026 5,584 $109 191.8%
LVOXXXX Sept. 30, 2025 147,490 $108 No longer tracked
METC March 31, 2026 6,009 $108 -24.5%
UAL March 31, 2025 1,119 $108 63.7%
ULTA June 30, 2026 207 $108 15.0%
GWRE June 30, 2026 719 $107 47.5%
UEC March 31, 2026 9,188 $107 No longer tracked
WGO June 30, 2026 3,457 $107 4.1%
BORR June 30, 2026 18,372 $106 10.9%
DADA March 31, 2025 88,497 $106 No longer tracked
HWKN March 31, 2025 868 $106 13.4%
SES Dec. 31, 2025 64,085 $106 -70.2%
ADNT March 31, 2025 6,127 $105 57.0%
MGX March 31, 2026 64,875 $105 -8.2%
NCNO March 31, 2026 4,119 $105 34.2%
NI June 30, 2025 2,631 $105 2.9%
QUAD March 31, 2025 15,162 $105 87.7%
AFRM March 31, 2026 1,401 $104 64.5%
MCBS March 31, 2025 3,288 $104 29.1%
MLYS March 31, 2026 2,908 $104 -4.1%
MUSA Dec. 31, 2025 269 $104 41.9%
ONC Dec. 31, 2025 308 $104 23.8%
GPK June 30, 2026 10,473 $103 10.5%
IREN March 31, 2026 2,743 $103 31.8%
LPL June 30, 2026 26,851 $103 -14.4%
SERA Sept. 30, 2025 37,384 $102 -31.4%
SIGI Sept. 30, 2025 1,181 $102 12.6%
TRS Dec. 31, 2025 2,658 $102 9.2%
GEHC June 30, 2026 1,423 $101 15.7%
LMND June 30, 2026 1,626 $101 -21.0%
TXRH March 31, 2025 560 $101 20.9%
BCE Dec. 31, 2025 4,290 $100 0.2%
INZY June 30, 2025 110,376 $100 No longer tracked
SKYT March 31, 2025 7,272 $100 No longer tracked
CURB June 30, 2026 3,853 $99 -2.1%
DHI March 31, 2025 701 $98 16.7%
FEIM Sept. 30, 2025 4,329 $98 95.3%
WWW June 30, 2026 5,956 $97 24.4%
CBT June 30, 2025 1,157 $96 13.8%
EVEX Dec. 31, 2025 25,347 $96 -33.5%
FLO Sept. 30, 2025 6,035 $96 -45.2%
MKTX March 31, 2025 425 $96 -25.1%
AEHR June 30, 2026 2,586 $95 8.5%
CCSI March 31, 2026 4,373 $95 57.2%
HAIN June 30, 2026 138,002 $95 18.6%
HIMS June 30, 2025 3,247 $95 -35.0%
VORXXXX March 31, 2025 86,685 $95 No longer tracked
BFS March 31, 2025 2,449 $94 -5.7%
FTRE March 31, 2026 5,500 $94 90.7%
PYXS Dec. 31, 2025 43,082 $94 174.3%
TASK March 31, 2025 5,621 $94 -43.3%
CNI Sept. 30, 2025 900 $93 37.6%
WRN March 31, 2026 35,100 $93 No longer tracked
CWBC March 31, 2026 4,095 $92 9.7%
LCII June 30, 2026 751 $92 -1.0%
PSMT March 31, 2025 1,003 $92 97.4%
QSR June 30, 2025 1,400 $92 19.6%
RIVN Sept. 30, 2025 6,724 $92 11.3%
RLYB June 30, 2026 10,433 $92 4.8%
SNV Sept. 30, 2025 1,791 $92 No longer tracked
NSSC June 30, 2025 3,991 $91 26.8%
AVAV March 31, 2026 375 $90 -12.0%
IPAR March 31, 2026 1,062 $90 26.5%
JAZZ June 30, 2025 730 $90 135.9%
MFG Dec. 31, 2025 13,529 $90 40.4%
PAG March 31, 2026 571 $90 45.5%
HLF Dec. 31, 2025 10,561 $89 -5.1%
LQDA March 31, 2026 2,609 $89 85.6%
PAYS March 31, 2025 29,645 $89 556.4%
KKR Dec. 31, 2025 683 $88 -14.8%
OABI March 31, 2026 47,625 $88 173.9%
SCVL Sept. 30, 2025 4,743 $88 No longer tracked
AMPX June 30, 2026 5,214 $87 -25.0%
BILI March 31, 2026 3,572 $87 -24.8%
DC June 30, 2025 33,152 $87 No longer tracked
UPST June 30, 2026 3,399 $87 -17.5%
ZEPP March 31, 2026 3,257 $87 -56.4%
ZS March 31, 2025 485 $87 -12.9%
CFBK March 31, 2025 3,432 $86 55.1%
LXEO June 30, 2025 24,648 $85 28.0%
SVRA March 31, 2026 14,316 $85 2.0%
GIC March 31, 2026 2,898 $84 23.1%
LLYVA Sept. 30, 2025 1,068 $84 8.1%
COLL March 31, 2026 1,776 $83 -17.5%
DHC March 31, 2026 17,226 $83 21.5%
WEX Dec. 31, 2025 535 $83 31.7%
ARX March 31, 2026 5,016 $82 46.5%
BNTX March 31, 2025 720 $82 25.9%
QBTS June 30, 2026 5,735 $82 No longer tracked
LLYVK June 30, 2026 868 $81 -0.7%
OUST June 30, 2026 4,416 $81 -37.4%
FSBC June 30, 2026 2,136 $80 -7.8%
USFD Sept. 30, 2025 1,042 $80 41.8%
BNL March 31, 2026 4,601 $79 15.9%
IRBTQ Dec. 31, 2025 22,214 $79 No longer tracked
IVAC March 31, 2025 23,539 $79 No longer tracked
KOP June 30, 2025 2,843 $79 43.1%
AMAL June 30, 2025 2,762 $78 57.9%
AVDL Dec. 31, 2025 5,144 $78 No longer tracked
SSY Sept. 30, 2025 89,414 $78 No longer tracked
WHR June 30, 2026 1,456 $78 4.9%
ACHR March 31, 2025 7,712 $75 -13.3%
CAMT June 30, 2025 1,311 $75 76.4%
CNX Sept. 30, 2025 2,248 $75 13.4%
DXYN March 31, 2025 117,982 $75 No longer tracked
LNKB March 31, 2026 9,215 $75 No longer tracked
PCRX March 31, 2026 2,907 $75 6.2%
KOF June 30, 2026 768 $74 7.2%
SPRB Sept. 30, 2025 1,045,828 $74 483.8%
ASRT June 30, 2026 3,899 $73 No longer tracked
SBS Dec. 31, 2025 2,945 $73 -80.8%
SEZL March 31, 2026 1,172 $73 84.9%
SVC March 31, 2026 39,989 $73 487.1%
ZD Dec. 31, 2025 1,965 $73 56.8%
NX March 31, 2026 4,701 $72 11.4%
SBRA March 31, 2025 4,193 $72 17.2%
SNFCA Dec. 31, 2025 8,513 $72 -1.7%
LEVI June 30, 2026 3,902 $71 -13.1%
TENX June 30, 2026 4,502 $71 -87.6%
ASC March 31, 2025 5,811 $70 90.5%
DOO June 30, 2025 2,100 $70 40.5%
ECX June 30, 2026 71,722 $70 -12.8%
EJH June 30, 2025 60,248 $70 -47.1%
ON March 31, 2025 1,112 $70 84.6%
MSIF Dec. 31, 2025 5,262 $69 -3.4%
RYZ March 31, 2026 2,750 $69 13.2%
MREO June 30, 2026 209,084 $68 -6.9%
MTH June 30, 2026 1,100 $68 -14.6%
SEI June 30, 2026 1,209 $68 -31.2%
HOWL Dec. 31, 2025 34,285 $67 43.0%
JOBY March 31, 2026 5,150 $67 -7.6%
SNDX June 30, 2026 2,892 $67 -9.4%
CRNT June 30, 2025 28,379 $66 -13.0%
KREF June 30, 2025 6,192 $66 -14.1%
SLVM Dec. 31, 2025 1,500 $66 -23.3%
TKO Dec. 31, 2025 329 $66 -7.5%
TORO June 30, 2025 26,990 $66 175.2%
VCYT March 31, 2025 1,709 $66 39.6%
AAL March 31, 2026 4,263 $65 27.4%
WLY June 30, 2025 1,474 $65 15.7%
ARRY Dec. 31, 2025 7,941 $64 -48.5%
ASND June 30, 2025 411 $64 49.4%
IPG June 30, 2025 2,381 $64 No longer tracked
ZVIA June 30, 2026 54,982 $64 -17.5%
KNTK Sept. 30, 2025 1,437 $63 29.5%
MFA June 30, 2026 6,592 $63 -7.7%
OLLI March 31, 2025 576 $63 -35.7%
PRTA March 31, 2025 4,565 $63 -25.7%
SNEX June 30, 2025 831 $63 -25.2%
VFC Dec. 31, 2025 4,417 $63 -21.0%
AUGO June 30, 2026 768 $62 42.0%
IQ June 30, 2026 46,006 $62 2.9%
PCVX June 30, 2026 1,072 $62 7.2%
SKE June 30, 2026 2,100 $62 32.0%
VIGL June 30, 2025 35,555 $62 No longer tracked
CRBU June 30, 2025 67,725 $61 29.4%
FXNC Sept. 30, 2025 3,195 $61 36.2%
LZM June 30, 2026 18,331 $61 11.5%
PDSB Dec. 31, 2025 61,793 $61 -72.4%
SNPS June 30, 2025 142 $60 -22.3%
SRTS June 30, 2026 15,273 $60 4.5%
TROX Dec. 31, 2025 15,209 $60 37.5%
AMBP Dec. 31, 2025 15,005 $59 30.4%
INR June 30, 2026 3,392 $59 15.4%
LFMD March 31, 2026 17,733 $59 -8.8%
SHEN June 30, 2026 3,838 $59 -17.5%
AGEN June 30, 2025 40,166 $58 71.4%
LGCY June 30, 2026 4,641 $58 No longer tracked
NMIH June 30, 2026 1,552 $58 11.0%
AHR March 31, 2026 1,218 $57 18.3%
EQNR Dec. 31, 2025 2,364 $57 82.4%
VTOL Dec. 31, 2025 1,582 $57 25.6%
LAZ Dec. 31, 2025 1,063 $56 -10.4%
SEMR Dec. 31, 2025 8,035 $56 No longer tracked
CPNG March 31, 2025 2,504 $55 -26.6%
GME March 31, 2026 2,740 $55 -21.3%
INVE June 30, 2025 17,488 $55 -10.1%
PAYO Dec. 31, 2025 9,216 $55 26.5%
FLR June 30, 2025 1,519 $54 3.2%
TOWN Sept. 30, 2025 1,604 $54 9.2%
VAL March 31, 2026 1,080 $54 -8.5%
ALOT March 31, 2025 4,491 $53 214.5%
ASIX March 31, 2025 1,872 $53 -22.6%
BFAM March 31, 2026 527 $53 -11.0%
EBF March 31, 2025 2,556 $53 10.8%
EQBK Sept. 30, 2025 1,319 $53 23.3%
JJSF March 31, 2026 587 $53 10.9%
ALK March 31, 2025 804 $52 -17.5%
CHCI June 30, 2026 2,787 $52 15.4%
MERC March 31, 2026 26,868 $52 -69.9%
PRCH June 30, 2026 7,319 $52 10.9%
SA June 30, 2026 1,840 $52 29.8%
CMLS Sept. 30, 2025 424,984 $51 No longer tracked
COO June 30, 2026 720 $51 5.7%
FNLC March 31, 2025 1,908 $51 41.6%
LYEL March 31, 2026 1,657 $51 -20.9%
VRNA Sept. 30, 2025 545 $51 No longer tracked
GLIBA June 30, 2026 1,380 $50 20.5%
IGMS Sept. 30, 2025 45,253 $50 No longer tracked
PTNT Sept. 30, 2025 369,350 $50 No longer tracked
BLK Sept. 30, 2025 47 $49 -0.8%
DLTH March 31, 2025 16,165 $49 118.4%
ELEV June 30, 2025 197,126 $49 No longer tracked
FMS Sept. 30, 2025 1,746 $49 -11.0%
FNWD June 30, 2025 1,750 $49 57.2%
IDYA March 31, 2026 1,430 $49 21.7%
LH Dec. 31, 2025 174 $49 32.4%
LPG Dec. 31, 2025 1,677 $49 112.5%
NPCE March 31, 2026 3,245 $49 5.6%
TEAD June 30, 2026 75,908 $49 -12.8%
VOC June 30, 2026 14,233 $49 19.4%
BBCP Sept. 30, 2025 7,933 $48 27.9%
BWXT March 31, 2025 437 $48 60.3%
FIVE June 30, 2026 214 $48 34.6%
NREF June 30, 2026 3,637 $48 10.9%
WMPN March 31, 2025 4,027 $48 No longer tracked
WSO Sept. 30, 2025 110 $48 -21.7%
MOFG March 31, 2025 1,648 $47 No longer tracked
OFS Dec. 31, 2025 6,193 $47 -24.9%
ABCB March 31, 2026 623 $46 11.3%
ATOS March 31, 2026 79,414 $46 -51.0%
FRST June 30, 2026 3,499 $46 -0.1%
JSPR June 30, 2025 10,708 $46 -87.1%
OZK March 31, 2026 1,006 $46 8.2%
SEVN March 31, 2025 3,520 $46 -38.2%
TKO June 30, 2025 306 $46 6.2%
BMBL March 31, 2026 12,670 $45 -15.0%
BRKL March 31, 2025 3,860 $45 No longer tracked
FRHC Sept. 30, 2025 311 $45 -2.3%
ISOU Dec. 31, 2025 4,500 $45 No longer tracked
ROOT March 31, 2025 620 $45 -57.2%
SNCY March 31, 2026 3,141 $45 No longer tracked
CNX June 30, 2026 1,165 $44 7.3%
MSB June 30, 2025 1,648 $44 -2.4%
PXLW June 30, 2026 8,384 $44 10.6%
TTEC Dec. 31, 2025 13,429 $44 -60.6%
ULS June 30, 2026 515 $44 -26.5%
YSG June 30, 2025 9,172 $44 -69.1%
AMX June 30, 2026 1,711 $43 -9.4%
ASPN June 30, 2025 6,880 $43 -11.8%
HLIO March 31, 2026 813 $43 19.4%
BWEN March 31, 2025 22,782 $42 207.6%
FONR March 31, 2025 2,824 $42 No longer tracked
FTRE Sept. 30, 2025 8,680 $42 113.3%
GPI Sept. 30, 2025 98 $42 -38.9%
MANU Dec. 31, 2025 2,781 $42 51.1%
OCFT Sept. 30, 2025 5,893 $42 No longer tracked
SKYW Dec. 31, 2025 421 $42 1.5%
BWMX March 31, 2025 3,748 $41 40.5%
DBI Sept. 30, 2025 17,473 $41 64.8%
ESAB March 31, 2026 371 $41 -19.6%
OBE Dec. 31, 2025 6,400 $41 No longer tracked
SMCI June 30, 2025 1,208 $41 -24.1%
AVTE June 30, 2025 15,980 $40 No longer tracked
PAX Sept. 30, 2025 2,859 $40 -21.5%
VHI Dec. 31, 2025 2,576 $40 41.0%
DORM Sept. 30, 2025 324 $39 -15.2%
GSIT March 31, 2026 6,340 $39 18.4%
INSM June 30, 2026 240 $39 17.6%
IVVD June 30, 2025 64,570 $39 23.1%
OKLO March 31, 2026 556 $39 -13.4%
SABR Dec. 31, 2025 21,416 $39 52.2%
SMP Dec. 31, 2025 967 $39 4.5%
THTX June 30, 2025 28,400 $39 No longer tracked
VAC Dec. 31, 2025 587 $39 91.4%
WULF March 31, 2026 3,443 $39 18.8%
XENE June 30, 2026 677 $39 -0.3%
GRWG March 31, 2026 25,846 $38 60.9%
LNN June 30, 2026 327 $38 -6.9%
MTH Dec. 31, 2025 535 $38 8.8%
OMDA Dec. 31, 2025 1,795 $38 49.8%
QS March 31, 2026 3,729 $38 -6.0%
REFI Dec. 31, 2025 3,027 $38 -13.3%
SAH Dec. 31, 2025 510 $38 26.9%
APO Sept. 30, 2025 266 $37 -1.3%
PENGXXXX Sept. 30, 2025 1,913 $37 No longer tracked
CHRW March 31, 2026 229 $36 -12.8%
CIM June 30, 2026 2,918 $36 -13.2%
JFIN March 31, 2026 6,341 $36 -43.2%
LVO Dec. 31, 2025 9,391 $36 -17.4%
PRSO March 31, 2026 42,404 $36 -34.7%
ANIP Dec. 31, 2025 388 $35 -1.6%
BLDP Sept. 30, 2025 22,000 $35 -10.3%
CIVB March 31, 2026 1,594 $35 21.7%
CP June 30, 2025 500 $35 20.6%
EMN March 31, 2026 553 $35 -2.3%
IDR Dec. 31, 2025 1,057 $35 No longer tracked
LEG Dec. 31, 2025 3,970 $35 -14.4%
MBWM Dec. 31, 2025 791 $35 25.6%
ARCC Sept. 30, 2025 1,584 $34 -2.9%
BOKF Sept. 30, 2025 358 $34 26.1%
CDLX June 30, 2026 32,529 $34 -5.2%
FHTX June 30, 2025 9,495 $34 53.1%
GTN June 30, 2026 7,939 $34 24.8%
PPTA Dec. 31, 2025 1,700 $34 5.4%
SLN June 30, 2025 12,153 $34 128.6%
ZD June 30, 2026 831 $34 5.2%
ANIX June 30, 2026 12,898 $33 31.4%
ATLC March 31, 2025 607 $33 86.2%
HSAI Dec. 31, 2025 1,179 $33 -15.6%
HTHT March 31, 2025 1,002 $33 33.6%
ORIC June 30, 2026 2,679 $33 29.6%
PHG June 30, 2026 1,216 $33 0.3%
STBA Dec. 31, 2025 892 $33 28.0%
ABG Dec. 31, 2025 131 $32 -9.2%
ARES Sept. 30, 2025 186 $32 -10.8%
CHMI Dec. 31, 2025 13,469 $32 15.3%
GMAB March 31, 2026 1,044 $32 25.0%
IOBT Sept. 30, 2025 23,366 $32 No longer tracked
LRFC March 31, 2025 1,321 $32 No longer tracked
NTLA June 30, 2026 2,607 $32 -24.8%
OCUL March 31, 2026 2,687 $32 33.1%
PRPL June 30, 2026 50,018 $32 1463.0%
BZFD March 31, 2025 11,755 $31 -48.1%
JMIA Dec. 31, 2025 2,741 $31 -46.2%
PLBC Dec. 31, 2025 741 $31 37.9%
SNBR March 31, 2026 3,754 $31 No longer tracked
VC June 30, 2026 350 $31 8.4%
TSLX Sept. 30, 2025 1,297 $30 -17.6%
AXIA Dec. 31, 2025 3,000 $29 No longer tracked
DFS March 31, 2025 169 $29 No longer tracked
IOVA June 30, 2026 8,417 $29 116.0%
PDS June 30, 2026 300 $29 17.4%
SKLZ June 30, 2026 11,534 $29 No longer tracked
SMTI March 31, 2026 1,284 $29 99.3%
VOXR Sept. 30, 2025 9,338 $29 31.2%
WMK June 30, 2026 433 $29 -9.6%
ALGS Sept. 30, 2025 3,913 $28 -32.4%
DERM June 30, 2025 4,772 $28 8.6%
EPIX March 31, 2025 15,687 $28 No longer tracked
ESE Sept. 30, 2025 150 $28 34.4%
GTN June 30, 2025 6,685 $28 9.4%
H June 30, 2026 200 $28 -5.9%
LSF Sept. 30, 2025 4,501 $28 No longer tracked
NERV June 30, 2026 4,767 $28 -10.6%
PKST March 31, 2026 1,963 $28 No longer tracked
AMSC June 30, 2026 811 $27 -27.0%
FRPT Dec. 31, 2025 508 $27 20.9%
HDSN June 30, 2025 4,502 $27 -29.9%
HLIT March 31, 2026 2,776 $27 39.1%
HTGC Sept. 30, 2025 1,520 $27 -10.0%
PFGC Dec. 31, 2025 261 $27 16.5%
PI June 30, 2025 307 $27 45.0%
RGNX June 30, 2026 3,233 $27 -8.3%
SLDB March 31, 2026 4,952 $27 30.8%
SOPH March 31, 2026 5,911 $27 67.7%
TCBK March 31, 2025 619 $27 40.2%
VEL March 31, 2026 1,325 $27 1.1%
VST March 31, 2026 170 $27 -7.4%
AFYA June 30, 2026 1,802 $26 -6.9%
ARKO March 31, 2025 4,011 $26 17.5%
ATKR Dec. 31, 2025 427 $26 48.2%
AVTX March 31, 2026 1,471 $26 34.0%
CLW Dec. 31, 2025 1,276 $26 24.7%
CMCL March 31, 2025 2,798 $26 No longer tracked
CMPX March 31, 2026 4,867 $26 -54.3%
EMBJ Dec. 31, 2025 439 $26 18.2%
GT June 30, 2026 3,966 $26 -9.3%
HLNE March 31, 2026 200 $26 6.5%
JBL March 31, 2026 117 $26 20.1%
KELYA Dec. 31, 2025 2,006 $26 89.3%
LFT March 31, 2025 10,205 $26 -74.5%
LLYVKXXXX Sept. 30, 2025 330 $26 No longer tracked
PRAA March 31, 2026 1,504 $26 11.4%
TFX March 31, 2026 216 $26 12.8%
WOLF March 31, 2026 1,538 $26 68.0%
CC Dec. 31, 2025 1,603 $25 35.3%
CTRI Dec. 31, 2025 1,219 $25 -13.7%
HOOK Dec. 31, 2025 28,020 $25 No longer tracked
JVA Dec. 31, 2025 5,619 $25 -9.3%
NEWP March 31, 2026 7,200 $25 No longer tracked
NL June 30, 2026 4,379 $25 8.2%
NRG March 31, 2026 161 $25 -21.6%
O Sept. 30, 2025 446 $25 3.9%
ABCL March 31, 2026 7,226 $24 226.6%
ACT Dec. 31, 2025 646 $24 24.6%
ARWR Sept. 30, 2025 1,542 $24 155.7%
BRBR Sept. 30, 2025 424 $24 -71.7%
CELU Sept. 30, 2025 12,565 $24 -60.4%
CNTA March 31, 2025 1,457 $24 No longer tracked
FSI June 30, 2025 4,902 $24 No longer tracked
HERE Dec. 31, 2025 2,709 $24 -64.8%
JRSH Dec. 31, 2025 7,529 $24 79.5%
MIST June 30, 2026 20,468 $24 -22.3%
NOV June 30, 2026 1,303 $24 10.5%
OBT June 30, 2025 1,052 $24 48.4%
OPHC March 31, 2025 5,061 $24 No longer tracked
PLX June 30, 2025 9,691 $24 No longer tracked
PSO Sept. 30, 2025 1,620 $24 14.1%
PTRN March 31, 2026 2,107 $24 61.4%
SEVN Dec. 31, 2025 2,355 $24 -13.3%
TCRX June 30, 2025 17,782 $24 -46.2%
ADNT June 30, 2026 1,173 $23 9.8%
BCSF Sept. 30, 2025 1,587 $23 -15.0%
BDTX June 30, 2025 14,971 $23 -9.1%
BZFD March 31, 2026 26,192 $23 81.6%
CISSXXXX March 31, 2025 40,633 $23 No longer tracked
CRDA Sept. 30, 2025 2,249 $23 No longer tracked
CRL Dec. 31, 2025 153 $23 45.5%
EPSN March 31, 2026 5,051 $23 -7.7%
GSBD Sept. 30, 2025 2,115 $23 -3.0%
INOD March 31, 2026 452 $23 68.3%
MASI June 30, 2025 143 $23 No longer tracked
SJM Dec. 31, 2025 218 $23 25.5%
ALT June 30, 2026 7,311 $22 -1.0%
BAM Sept. 30, 2025 405 $22 -8.6%
CSTE March 31, 2025 5,476 $22 49.2%
LE June 30, 2026 1,978 $22 15.9%
MHO June 30, 2026 182 $22 -5.5%
MSA June 30, 2025 151 $22 12.1%
NOA June 30, 2026 1,675 $22 3.1%
WGS June 30, 2026 343 $22 18.5%
WSBF June 30, 2025 1,705 $22 52.3%
AMRZ Dec. 31, 2025 440 $21 -15.7%
BNTC Sept. 30, 2025 1,817 $21 -4.2%
COIN June 30, 2026 122 $21 28.2%
COMP Dec. 31, 2025 2,660 $21 10.6%
GENC March 31, 2025 1,243 $21 No longer tracked
IBRX Sept. 30, 2025 7,963 $21 221.1%
LCNB June 30, 2025 1,457 $21 34.5%
LXEH March 31, 2025 4,078 $21 -91.6%
NMTC March 31, 2026 28,135 $21 169.0%
NUTX March 31, 2026 130 $21 99.9%
SLN Dec. 31, 2025 4,218 $21 118.1%
SMHI March 31, 2026 3,497 $21 38.3%
TWFG June 30, 2026 1,156 $21 19.1%
IX March 31, 2026 685 $20 28.6%
AXTI June 30, 2026 334 $19 2.2%
COOK March 31, 2025 7,963 $19 -35.2%
EWCZ Dec. 31, 2025 4,568 $18 No longer tracked
PVLA March 31, 2025 1,549 $18 417.5%
RHLD June 30, 2026 117 $18 -14.3%
ALTG June 30, 2025 3,708 $17 1.6%
AMS Dec. 31, 2025 6,196 $17 No longer tracked
CLLS Sept. 30, 2025 11,747 $17 16.7%
CNTX March 31, 2025 16,668 $17 -12.2%
GAIA June 30, 2025 4,622 $17 -67.7%
HOFT March 31, 2026 1,547 $17 12.9%
ISSC Dec. 31, 2025 1,403 $17 10.6%
TNYA June 30, 2025 30,173 $17 15.4%
WTM Sept. 30, 2025 10 $17 26.7%
BIPC Sept. 30, 2025 395 $16 -3.3%
BRN June 30, 2025 10,082 $16 No longer tracked
IVVD June 30, 2026 13,022 $16 0.9%
MPTIWS Dec. 31, 2025 10,367 $16 No longer tracked
AIOS June 30, 2026 26,844 $15 8.6%
WMG Dec. 31, 2025 462 $15 -12.1%
ZEPP Sept. 30, 2025 5,921 $14 -88.6%
CB March 31, 2025 50 $13 13.7%
MD March 31, 2026 624 $13 22.3%
BOC Sept. 30, 2025 884 $12 6.5%
CG Sept. 30, 2025 237 $12 -22.2%
CYBR Dec. 31, 2025 25 $12 No longer tracked
EFSI March 31, 2026 315 $12 20.9%
EQ Sept. 30, 2025 39,475 $12 60.5%
TELA June 30, 2026 20,817 $12 -12.0%
ASH Sept. 30, 2025 228 $11 53.2%
AVPT March 31, 2026 838 $11 36.3%
HLNE Sept. 30, 2025 83 $11 -21.5%
IPW June 30, 2025 23,452 $11 -85.3%
PAMT June 30, 2025 1,020 $11 -5.4%
RNAZ June 30, 2025 22,323 $11 -62.3%
CHR June 30, 2026 13,143 $10 5.0%
GNE June 30, 2026 770 $10 3.4%
NHTC March 31, 2025 2,249 $10 -65.4%
OLMA June 30, 2026 721 $10 -10.6%
OVBC June 30, 2025 392 $10 39.3%
TAIT Sept. 30, 2025 4,716 $10 No longer tracked
TPG Sept. 30, 2025 209 $10 -8.2%
CRVL June 30, 2026 176 $9 10.6%
MFIC Sept. 30, 2025 764 $9 -18.1%
PRLB June 30, 2025 257 $9 96.4%
SYRS June 30, 2025 329,793 $9 No longer tracked
FFNW Sept. 30, 2025 16,458 $8 No longer tracked
MXC June 30, 2026 701 $7 No longer tracked
RBNE Sept. 30, 2025 2,600 $7 129.2%
BYSI March 31, 2025 3,897 $6 -50.0%
CRDB June 30, 2026 654 $6 No longer tracked
CARA March 31, 2025 842 $5 No longer tracked
CYCC March 31, 2025 14,285 $5 No longer tracked
FOA June 30, 2025 237 $5 -12.3%
NEO June 30, 2026 797 $5 11.2%
TERN June 30, 2026 98 $5 No longer tracked
AMRC June 30, 2025 344 $4 48.1%
ENR June 30, 2025 147 $4 5.3%
TSBX Sept. 30, 2025 16,430 $4 No longer tracked
CODI Sept. 30, 2025 539 $3 74.2%
EGRX March 31, 2025 7,155 $3 No longer tracked
XFOR June 30, 2026 802 $3 -12.7%
CELH March 31, 2026 58 $2 -8.9%
CULP Sept. 30, 2025 699 $2
HPP March 31, 2026 234 $2 146.7%
LIND March 31, 2025 239 $2 236.9%
SFBC March 31, 2025 45 $2 -4.8%
OCFC June 30, 2025 108 $1 8.8%
VBTX Sept. 30, 2025 56 $1 No longer tracked
ADAPY March 31, 2026 17,167 $0 No longer tracked
AIFU Sept. 30, 2025 23 $0 186.8%
AIOT June 30, 2026 6 $0 -21.4%
BFB June 30, 2026 1 $0 No longer tracked
CMBM June 30, 2026 26 $0 No longer tracked
DOUG Sept. 30, 2025 6 $0 -32.5%
FRGE June 30, 2025 7 $0 No longer tracked
GLYC March 31, 2025 1,096 $0 No longer tracked
IFBD March 31, 2026 8 $0 5.9%
KLG Sept. 30, 2025 6 $0 No longer tracked
LGLWS Dec. 31, 2025 107 $0 No longer tracked
LICN Dec. 31, 2025 1 $0 -55.1%
MTEM March 31, 2025 1,300 $0 No longer tracked
NOA June 30, 2025 43 $0 -14.2%
ONCT March 31, 2025 1,829 $0 No longer tracked
PVLA Sept. 30, 2025 1 $0 131.1%
SCCO Sept. 30, 2025 7 $0 78.6%
SXTC Sept. 30, 2025 48 $0 155.3%
TAOX Dec. 31, 2025 23 $0 4.9%