Stephens Consulting, LLC

CIK 1961632 · View on SEC EDGAR ↗

Portfolio value
$309.4M
#5,104 of 9,443 by 13F value · top 54.1%
Positions
476
As of
Dec. 31, 2025 Data as of Q4 2025

Portfolio value QoQ: +5.9% 13F does not disclose cash

Top 10 holdings weight
78.10%
Top 25 holdings weight
91.39%
Positions above 1%
14
Effective number of positions
11.3

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q4 2025: 2.03% Est. buys $22,879,206 · sells $6,094,609

Median holding: 1.0 quarters Tracked Q4 2024–Q4 2025 · 22.2% still held

New positions
132
Increased
98
Decreased
32
Closed
41
On this page

Sector breakdown

Technology
2.8%
Financial Services
2.7%
Industrials
1.2%
Healthcare
1.1%
Financials
1.0%
Utilities
0.8%
Retail
0.5%
Materials
0.5%
Consumer Discretionary
0.4%
Consumer Staples
0.4%
Energy
0.3%
Communication Services
0.3%
Consumer products
0.2%
Communications
0.1%
Packaging
0.1%
Telecommunication
0.0%
Real Estate
0.0%
Logistics & Transportation
0.0%
N/A
0.0%
Other/Unmapped
87.5%

Full portfolio 476 positions

Type Streak 8Q trend
VOO $66,337,537 21.44% 105,780 $2,099,293 Up ×1
BND Vanguard Total Bond Market ETF $30,153,428 9.74% 407,094 $390,223 Up ×1
FENI $27,391,396 8.85% 748,808 $1,276,434 Up ×3
VO $25,689,734 8.30% 88,518 $-84,612 Up ×1
VTV $22,063,503 7.13% 115,522 $522,245 Up ×1
JMUB $18,832,718 6.09% 372,925 $141,272 Up ×4
VB $18,323,030 5.92% 71,033 $15,623,694 Up ×1
AVUV $14,798,235 4.78% 145,109 $214,873 Down ×3
IBTG iShares iBonds Dec 2026 Term Treasury ETF $9,096,557 2.94% 397,664 $113,744 Up ×1
BRKB $8,991,404 2.91% 17,888 $-91,600 Down ×3
RJF Raymond James Financial, Inc. Common Stock $6,468,210 2.09% 40,278 $-2,163,881 Down ×1
IEFA $6,368,533 2.06% 71,189 $78,027 Down ×3
VIG $4,703,076 1.52% 21,399 $119,147 Up ×1
AAPL Apple Inc. - Common Stock $3,314,374 1.07% 12,191 $201,035 Down ×1
VUG $2,742,262 0.89% 5,621 $-36,599 Down ×3
IWF $2,730,919 0.88% 5,770 $23,181 Down ×3
NVDA NVIDIA Corporation - Common Stock $2,602,427 0.84% 13,954 $-2,023,455 Down ×2
JPM JP Morgan Chase & Co. Common Stock $2,592,214 0.84% 8,045 $105,828 Up ×1
EFA $2,061,345 0.67% 21,466 $57,349 Up ×1
BA Boeing Company (The) Common Stock $1,741,737 0.56% 8,022 $1,310,077 Up ×2
HOOD Robinhood Markets, Inc. - Class A Common Stock $1,470,300 0.48% 13,000 $468,040 Up ×2
RSP $1,228,475 0.40% 6,413 $11,928
DTE DTE Energy Company Common Stock $1,120,321 0.36% 8,686 $-108,140
MSFT Microsoft Corporation - Common Stock $1,058,774 0.34% 2,189 $24,714 Up ×1
VEA $938,008 0.30% 15,015 $34,479 Down ×2
VXF $925,005 0.30% 4,423 $-944
MUB $792,447 0.26% 7,398 $4,659
JNJ Johnson & Johnson Common Stock $708,991 0.23% 3,426 $78,385 Up ×1
WMT Walmart Inc. - Common Stock $640,942 0.21% 5,753 $59,374 Up ×1
GLD $609,922 0.20% 1,539 $62,853
LIN Linde plc - Ordinary Shares $602,490 0.19% 1,413 $-68,685
TSLA Tesla, Inc. - Common Stock $598,578 0.19% 1,331 $14,215 Up ×1
VYM $516,884 0.17% 3,601 $112,437 Up ×1
HCA HCA Healthcare, Inc. Common Stock $506,077 0.16% 1,084 $44,076
MO Altria Group, Inc. $485,988 0.16% 8,429 $-69,734 Up ×1
VV $477,393 0.15% 1,516 $-96,669 Down ×2
IUSG iShares Core S&P U.S. Growth ETF $462,507 0.15% 2,754 $9,363
AMGN Amgen Inc. - Common Stock $448,415 0.14% 1,370 $64,623 Up ×1
OKLO Oklo Inc. Class A common stock $430,560 0.14% 6,000 $318,930 Up ×1
HD Home Depot, Inc. (The) Common Stock $420,147 0.14% 1,221 $89,511 Up ×1
PG Procter & Gamble Company (The) Common Stock $401,985 0.13% 2,805 $-9,490 Up ×1
SYK Stryker Corporation Common Stock $401,028 0.13% 1,141 $16,201 Up ×1
PEP PepsiCo, Inc. - Common Stock $393,389 0.13% 2,741 $-31,021 Down ×2
DELL Dell Technologies Inc. Class C Common Stock $381,417 0.12% 3,030 $93,623 Up ×1
XOM Exxon Mobil Corporation Common Stock $380,806 0.12% 3,164 $69,231 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $357,759 0.12% 1,143 $352,897 Up ×1
GILD Gilead Sciences, Inc. - Common Stock $353,614 0.11% 2,881 $33,823
ABBV AbbVie Inc. Common Stock $334,405 0.11% 1,464 $-3,619 Up ×1
CAT Caterpillar, Inc. Common Stock $323,099 0.10% 564 $96,452 Up ×1
SMG Scotts Miracle-Gro Company (The) Common Stock $305,873 0.10% 5,242 $7,339
CMS CMS Energy Corporation Common Stock $288,826 0.09% 4,130 $-13,349 Up ×1
VCSH Vanguard Short-Term Corporate Bond ETF $282,564 0.09% 3,544 $-41,133 Down ×2
COST Costco Wholesale Corporation - Common Stock $266,298 0.09% 309 $-8,050 Up ×1
BE Bloom Energy Corporation Class A Common Stock $260,670 0.08% 3,000
DTM DT Midstream, Inc. Common Stock $234,573 0.08% 1,960 $12,975
VBR $231,092 0.07% 1,091 $3,286
HBAN Huntington Bancshares Incorporated - Common Stock $230,556 0.07% 13,288 $1,622 Up ×1
RDDT Reddit, Inc. Class A Common Stock $229,870 0.07% 1,000 Up ×1
IVV $220,558 0.07% 322 $13,111 Up ×1
AMD Advanced Micro Devices, Inc. - Common Stock $216,945 0.07% 1,013
DUK Duke Energy Corporation (Holding Company) Common Stock $209,689 0.07% 1,789 $-11,453 Up ×1
AXP American Express Company Common Stock $207,043 0.07% 560 $21,565 Up ×4
CSCO Cisco Systems, Inc. - Common Stock $200,959 0.06% 2,609 $24,028 Up ×1
AKRE $195,941 0.06% 2,991 Up ×1
OUSA $190,064 0.06% 3,294 $3,821
SO Southern Company (The) Common Stock $188,701 0.06% 2,164 $-14,771 Up ×1
F Ford Motor Company Common Stock $184,567 0.06% 14,068 $16,319
DIS Walt Disney Company (The) Common Stock $181,654 0.06% 1,597 $-1,165
RYAAY Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares $180,475 0.06% 2,500 $29,925
PRK $173,891 0.06% 1,143 $-11,826
PM Philip Morris International Inc Common Stock $172,778 0.06% 1,077 $-1,567 Up ×1
AVY Avery Dennison Corporation Common Stock $171,695 0.06% 944 $18,606
NOC Northrop Grumman Corporation Common Stock $171,063 0.06% 300 $-11,733
JCI Johnson Controls International plc Ordinary Share $169,447 0.05% 1,415 $22,443 Up ×1
ESGD iShares ESG Aware MSCI EAFE ETF $159,361 0.05% 1,676 $1,593 Down ×1
CRCL Circle Internet Group, Inc. Class A Common Stock $158,600 0.05% 2,000 $-106,560
RPM RPM International Inc. Common Stock $156,624 0.05% 1,506 $-20,904
VYMI Vanguard International High Dividend Yield ETF $153,268 0.05% 1,703 $1,662 Down ×4
ESTC Elastic N.V. Ordinary Shares $150,880 0.05% 2,000 $-18,100
ADI Analog Devices, Inc. - Common Stock $144,279 0.05% 532 $13,566
DE Deere & Company Common Stock $141,068 0.05% 303 $8,462 Up ×1
SPY SPY $136,384 0.04% 200 $3,148
XLK XLK $134,588 0.04% 935 $3,040 Up ×1
IBM International Business Machines Corporation Common Stock $134,004 0.04% 452 $6,867 Up ×1
AGG $128,602 0.04% 1,288 $10,574 Up ×1
USMV $126,928 0.04% 1,348 $-1,321
XJH $123,382 0.04% 2,763 $-280 Down ×3
COF Capital One Financial Corporation Common Stock $122,100 0.04% 504 $24,994 Up ×1
AMZN Amazon.com, Inc. - Common Stock $119,796 0.04% 519 $-774,074 Down ×1
SCHX $119,050 0.04% 4,424 $-1,772 Down ×2
PDD PDD Holdings Inc. - American Depositary Shares $113,390 0.04% 1,000 $-18,780
KBH KB Home Common Stock $112,820 0.04% 2,000 $-14,460
IJR $112,369 0.04% 935 $13,502 Up ×1
IUSV iShares Core S&P U.S. Value ETF $110,949 0.04% 1,082 $2,803
INGR Ingredion Incorporated Common Stock $110,260 0.04% 1,000 $-11,850
DVN Devon Energy Corporation Common Stock $109,890 0.04% 3,000 $4,710
MCD McDonald's Corporation Common Stock $107,277 0.03% 351 $611
NVO Novo Nordisk A/S Common Stock $104,304 0.03% 2,050 $-9,451
XHB XHB $102,960 0.03% 1,000 $-7,840
AEP American Electric Power Company, Inc. - Common Stock $102,742 0.03% 891 $2,504

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
FENI $27,391,396 8.85% up ×3
JMUB $18,832,718 6.09% up ×4
AXP $207,043 0.07% up ×4
PEBO $78,058 0.03% up ×4
AM $59,784 0.02% up ×4
IBIT $54,665 0.02% up ×3
IBDS $37,648 0.01% up ×4
EIX $8,114 0.00% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
BE $260,670 3,000 0.08%
RDDT $229,870 1,000 0.07%
AMD $216,945 1,013 0.07%
AKRE $195,941 2,991 0.06%
IWR $92,612 962 0.03%
IBDU $37,051 1,583 0.01%
FNV $36,274 175 0.01%
Q $30,456 373 0.01%
ACN $21,464 80 0.01%
DHR $20,603 90 0.01%
TEL $20,476 90 0.01%
TXN $19,084 110 0.01%
GS $18,459 21 0.01%
AVGO $15,575 45 0.01%
PAAS $15,543 300 0.01%

Top movers (QoQ)

Security Action Shares Δ Value Δ
RJF Trimmed -10K -$2.2M
VOO Bought more +881 +$2.1M
NVDA Trimmed -11K -$2.0M
BA Bought more +6K +$1.3M
FENI Bought more +9K +$1.3M
VTV Bought more +13 +$522K
HOOD Bought more +6K +$468K
BND Bought more +7K +$390K
OKLO Bought more +5K +$319K
AVUV Trimmed -1K +$215K

3 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
AVDE Sept. 30, 2025 191,995 $14,209,569 No longer tracked
FRDM Sept. 30, 2025 187,682 $7,582,365 No longer tracked
DGRO Sept. 30, 2025 94,367 $6,033,822 No longer tracked
ESGV Sept. 30, 2025 48,151 $5,279,318 No longer tracked
BOXX Sept. 30, 2025 40,380 $4,550,019 No longer tracked
QQQM Sept. 30, 2025 18,572 $4,217,627
TMSL Sept. 30, 2025 109,837 $3,602,667 No longer tracked
BIL Sept. 30, 2025 35,221 $3,230,862 No longer tracked
VCEB Sept. 30, 2025 27,098 $1,718,009 No longer tracked
QQMG Sept. 30, 2025 44,946 $1,700,308
BIV Sept. 30, 2025 18,332 $1,417,761 No longer tracked
XMHQ Sept. 30, 2025 11,714 $1,150,783 No longer tracked
QUAL Sept. 30, 2025 5,960 $1,089,608 No longer tracked
BFA Sept. 30, 2025 23,494 $645,368 No longer tracked
AVSC Sept. 30, 2025 10,918 $563,042 No longer tracked
CRWD Sept. 30, 2025 1,007 $512,876 -59.1%
RSG Sept. 30, 2025 1,864 $459,682 -3.1%
SNOW Dec. 31, 2025 2,000 $451,100 45.6%
TFI March 31, 2025 9,788 $446,529 No longer tracked
ILCV Sept. 30, 2025 5,279 $440,216 No longer tracked
VOTE Sept. 30, 2025 5,724 $416,379
ISTB Sept. 30, 2025 7,160 $348,334
TXN Sept. 30, 2025 1,351 $280,495 46.8%
CRWV Dec. 31, 2025 2,000 $273,700 25.2%
ESGU Sept. 30, 2025 1,732 $234,340
MTUM Sept. 30, 2025 894 $214,847 No longer tracked
SHE Sept. 30, 2025 1,542 $192,475 No longer tracked
IUSB Sept. 30, 2025 3,636 $168,093
IWN Sept. 30, 2025 1,061 $167,384 No longer tracked
IWB Sept. 30, 2025 435 $147,713 No longer tracked
EAGG Sept. 30, 2025 2,742 $130,355 No longer tracked
FMB Sept. 30, 2025 2,439 $121,503
SDY June 30, 2025 895 $121,465 No longer tracked
IMTM Sept. 30, 2025 2,544 $116,253 No longer tracked
JPST Sept. 30, 2025 2,180 $110,483 No longer tracked
JAAA Sept. 30, 2025 2,000 $101,500 No longer tracked
CAOS Sept. 30, 2025 976 $86,708 No longer tracked
FMHI Sept. 30, 2025 1,824 $85,170
MAS Sept. 30, 2025 1,291 $83,089 7.9%
IWM Sept. 30, 2025 335 $72,290 No longer tracked
AVGO Sept. 30, 2025 261 $71,945 9.6%
SCHD Sept. 30, 2025 2,704 $71,656 No longer tracked
COLB June 30, 2025 2,818 $70,281 37.4%
SPYG Sept. 30, 2025 720 $68,631 No longer tracked
AMAT Sept. 30, 2025 360 $65,906 141.6%
DFS June 30, 2025 350 $59,745 No longer tracked
EMR Sept. 30, 2025 446 $59,461 21.1%
WEC Sept. 30, 2025 553 $57,623 -2.9%
VWO Sept. 30, 2025 1,106 $54,692 No longer tracked
SPLV Sept. 30, 2025 736 $53,596 No longer tracked
BP Sept. 30, 2025 1,698 $50,822 27.8%
BNTX Dec. 31, 2025 500 $49,310 18.4%
LRCX Sept. 30, 2025 462 $44,972 135.6%
IXUS Sept. 30, 2025 555 $42,908
TIP Sept. 30, 2025 339 $37,304 No longer tracked
IBDQ Dec. 31, 2025 1,463 $36,859 No longer tracked
IWD Sept. 30, 2025 172 $33,408 No longer tracked
FTNT Sept. 30, 2025 309 $32,668 82.8%
ADSK March 31, 2025 107 $31,626 -3.4%
RPG Sept. 30, 2025 690 $31,582 No longer tracked
WCEO Sept. 30, 2025 1,042 $30,941 No longer tracked
ESGE Sept. 30, 2025 766 $29,993
SCZ Sept. 30, 2025 403 $29,291
SPSB Sept. 30, 2025 872 $26,326 No longer tracked
SHOP March 31, 2025 237 $25,201 55.3%
LI June 30, 2025 1,000 $25,200 -53.6%
MNST March 31, 2025 470 $24,704 -18.7%
CLF Dec. 31, 2025 2,000 $24,400 -8.4%
OMC Sept. 30, 2025 338 $24,316 6.6%
AVEM March 31, 2025 398 $23,399 No longer tracked
VBK Sept. 30, 2025 80 $22,156 No longer tracked
VRTX March 31, 2025 55 $22,149 11.5%
PAYX Sept. 30, 2025 141 $20,510 -3.0%
DFSD Sept. 30, 2025 418 $20,079 No longer tracked
ET March 31, 2025 1,000 $19,590 15.3%
LOW Sept. 30, 2025 88 $19,525 -11.2%
TTE Sept. 30, 2025 312 $19,154 52.7%
COR Sept. 30, 2025 63 $18,891 1.2%
XLU Sept. 30, 2025 225 $18,374 No longer tracked
ROP Sept. 30, 2025 32 $18,139 -18.7%
ETY June 30, 2025 1,270 $18,111 -6.1%
WFC March 31, 2025 256 $17,982 21.4%
BLK Sept. 30, 2025 17 $17,838 0.1%
RRC Sept. 30, 2025 431 $17,529 7.3%
XT Sept. 30, 2025 259 $16,900
ISRG March 31, 2025 32 $16,703 -18.7%
CMA Sept. 30, 2025 280 $16,702 No longer tracked
XLP June 30, 2025 201 $16,416 No longer tracked
BK Sept. 30, 2025 180 $16,400 No longer tracked
DHR Sept. 30, 2025 83 $16,396 6.0%
FXG Sept. 30, 2025 259 $16,392 No longer tracked
VEGN Sept. 30, 2025 292 $16,359 No longer tracked
RY March 31, 2025 135 $16,269 88.7%
PANW Sept. 30, 2025 79 $16,167 76.3%
INTC Sept. 30, 2025 719 $16,106 174.7%
SBUX March 31, 2025 175 $15,969 9.8%
ORI Sept. 30, 2025 415 $15,953 0.0%
TRI Sept. 30, 2025 79 $15,890 -33.1%
AL Dec. 31, 2025 246 $15,658 No longer tracked
EEMV Sept. 30, 2025 244 $15,324 No longer tracked
REGN March 31, 2025 21 $14,959 32.5%
C Sept. 30, 2025 174 $14,811 34.3%
STT Sept. 30, 2025 139 $14,782 64.9%
UNH Sept. 30, 2025 47 $14,663 14.4%
VICI Sept. 30, 2025 438 $14,279 -19.4%
EWBC Sept. 30, 2025 141 $14,239 26.1%
MDXG Sept. 30, 2025 2,300 $14,053 -36.1%
USB Sept. 30, 2025 300 $13,575 33.4%
VOE Sept. 30, 2025 81 $13,322 No longer tracked
SEIC March 31, 2025 161 $13,280 39.2%
FDS March 31, 2025 27 $12,968 -35.0%
VCIT Sept. 30, 2025 155 $12,853
LCIDXXXX Sept. 30, 2025 6,000 $12,660 No longer tracked
IJK Sept. 30, 2025 136 $12,374 No longer tracked
AVSD Sept. 30, 2025 183 $12,363 No longer tracked
EFV March 31, 2025 233 $12,226 No longer tracked
MQY June 30, 2025 1,033 $12,097 0.8%
GS Sept. 30, 2025 17 $12,032 28.0%
EXPD March 31, 2025 106 $11,742 56.8%
AMD Sept. 30, 2025 81 $11,494 187.0%
DAL Sept. 30, 2025 233 $11,459 49.8%
XYZ March 31, 2025 132 $11,219 48.3%
CHD Sept. 30, 2025 116 $11,149 14.8%
IJJ Sept. 30, 2025 90 $11,123 No longer tracked
K March 31, 2025 135 $10,931 No longer tracked
USHY June 30, 2025 294 $10,823 No longer tracked
NVS March 31, 2025 109 $10,607 42.1%
VOT Sept. 30, 2025 37 $10,558 No longer tracked
PYPL March 31, 2025 122 $10,413 -5.5%
ILMN March 31, 2025 77 $10,290 152.2%
TMO Sept. 30, 2025 25 $10,137 26.9%
ECL Sept. 30, 2025 37 $9,970 3.9%
IWS Sept. 30, 2025 75 $9,911 No longer tracked
BXMX June 30, 2025 744 $9,762 No longer tracked
XYLD March 31, 2025 229 $9,596 No longer tracked
ACHV Dec. 31, 2025 3,000 $9,450 55.9%
SAP Sept. 30, 2025 31 $9,428 -19.6%
AMRC Dec. 31, 2025 280 $9,403 -11.2%
DUSB Sept. 30, 2025 185 $9,389 No longer tracked
WDAY March 31, 2025 36 $9,290 -16.0%
PLTR Sept. 30, 2025 68 $9,270 -6.2%
CNQ Sept. 30, 2025 292 $9,169 57.1%
CMG March 31, 2025 150 $9,045 -30.2%
PGR March 31, 2025 37 $8,866 -24.5%
IPG Sept. 30, 2025 362 $8,862 No longer tracked
RELX Sept. 30, 2025 162 $8,804 -27.1%
WGS Dec. 31, 2025 81 $8,727 -38.9%
PLTR March 31, 2025 112 $8,471 102.7%
NUKZ Sept. 30, 2025 148 $8,371 No longer tracked
NVS Sept. 30, 2025 69 $8,350 23.5%
HST Sept. 30, 2025 542 $8,326 36.1%
LAMR Sept. 30, 2025 68 $8,253 23.9%
NLR Sept. 30, 2025 74 $8,228 No longer tracked
ETR Sept. 30, 2025 98 $8,146 16.3%
SIRI Sept. 30, 2025 350 $8,040 24.0%
IBMN Dec. 31, 2025 300 $8,037 No longer tracked
CI March 31, 2025 29 $8,009 -14.1%
MCK March 31, 2025 14 $7,979 28.4%
NULV Sept. 30, 2025 189 $7,922 No longer tracked
SPGI Sept. 30, 2025 15 $7,910 -12.2%
INTU Sept. 30, 2025 10 $7,877 -47.2%
RHI June 30, 2025 141 $7,692 9.8%
NTR Sept. 30, 2025 132 $7,688 21.2%
WFC Sept. 30, 2025 93 $7,452 4.0%
LQD Sept. 30, 2025 66 $7,235 No longer tracked
ASML Sept. 30, 2025 9 $7,213 82.9%
TAK Sept. 30, 2025 450 $6,957 26.0%
MDY June 30, 2025 13 $6,936 No longer tracked
IJT Sept. 30, 2025 51 $6,786
EXAS Dec. 31, 2025 123 $6,730 No longer tracked
HRB Sept. 30, 2025 118 $6,478 3.7%
IBTF Dec. 31, 2025 277 $6,470 No longer tracked
AON March 31, 2025 18 $6,465 -12.4%
RDVY June 30, 2025 110 $6,440
SAN Sept. 30, 2025 772 $6,408 36.4%
OGE Sept. 30, 2025 142 $6,302 1.8%
IBLC March 31, 2025 183 $6,257 No longer tracked
JEF Sept. 30, 2025 114 $6,235 -17.2%
CRS Sept. 30, 2025 22 $6,081 110.9%
GT June 30, 2025 656 $6,062 -41.0%
BUD Sept. 30, 2025 88 $6,048 30.6%
WBA Sept. 30, 2025 525 $6,027 No longer tracked
PCAR March 31, 2025 56 $5,826 32.0%
CB Sept. 30, 2025 20 $5,795 23.3%
HSBC Sept. 30, 2025 95 $5,776 45.8%
D March 31, 2025 107 $5,764 23.0%
EMN Sept. 30, 2025 76 $5,675 18.9%
TRP Sept. 30, 2025 115 $5,611 16.6%
EQIX Dec. 31, 2025 7 $5,483 39.2%
GNRC Dec. 31, 2025 32 $5,357 51.8%
PLD March 31, 2025 50 $5,285 26.3%
CAG Sept. 30, 2025 245 $5,016 -12.7%
BGR June 30, 2025 366 $4,971 30.8%
SONY Sept. 30, 2025 188 $4,894 -17.8%
KKR March 31, 2025 33 $4,882 -4.4%
CDNA Dec. 31, 2025 332 $4,828 149.6%
NOK Sept. 30, 2025 929 $4,813 113.1%
MRSH Sept. 30, 2025 22 $4,811 -5.6%
HMC Sept. 30, 2025 166 $4,786 3.3%
MAR March 31, 2025 17 $4,742 52.8%
ETSY June 30, 2025 100 $4,718 63.5%
CTAS Sept. 30, 2025 21 $4,681 -0.5%
MRSH March 31, 2025 22 $4,674 -22.1%
SPOT Sept. 30, 2025 6 $4,605 -23.4%
STAG Sept. 30, 2025 125 $4,535 4.1%
SPTS June 30, 2025 151 $4,416 No longer tracked
BL Dec. 31, 2025 81 $4,302 -43.7%
BSX Sept. 30, 2025 40 $4,297 -47.1%
RINC June 30, 2025 186 $4,131 No longer tracked
MAIN Sept. 30, 2025 68 $4,019 -7.9%
FRSH Dec. 31, 2025 339 $3,991 5.6%
KMB Sept. 30, 2025 30 $3,868 -12.2%
JGH June 30, 2025 294 $3,846 -3.9%
ALDX Sept. 30, 2025 1,000 $3,830 -70.1%
ULXXXX Sept. 30, 2025 62 $3,793 No longer tracked
MUFG Sept. 30, 2025 276 $3,787 38.3%
CARG Dec. 31, 2025 101 $3,761 -4.0%
NDAQ March 31, 2025 48 $3,711 28.7%
DEO March 31, 2025 29 $3,687 -12.7%
TFX Sept. 30, 2025 31 $3,670 11.2%
KVUE March 31, 2025 167 $3,566 -20.9%
CL Sept. 30, 2025 39 $3,546 16.1%
ALC Sept. 30, 2025 40 $3,532 -0.4%
MCO Sept. 30, 2025 7 $3,512 5.0%
ZM Sept. 30, 2025 45 $3,510 29.7%
GD Sept. 30, 2025 12 $3,500 16.0%
UBS Sept. 30, 2025 103 $3,484 30.6%
DASH Sept. 30, 2025 14 $3,452 -19.3%
NMR Sept. 30, 2025 518 $3,409 32.5%
ASPN Dec. 31, 2025 486 $3,383 98.9%
ING Sept. 30, 2025 154 $3,368 34.5%
FTV Sept. 30, 2025 64 $3,337 22.8%
TJX Sept. 30, 2025 27 $3,335 3.0%
AMT Sept. 30, 2025 15 $3,316 -9.2%
BBVA Sept. 30, 2025 215 $3,305 49.9%
ICE Sept. 30, 2025 18 $3,303 -5.8%
ABCB Sept. 30, 2025 51 $3,300 20.4%
VERX Dec. 31, 2025 133 $3,298 -32.4%
TLT June 30, 2025 36 $3,278
TMCI Dec. 31, 2025 473 $3,174 83.7%
AOD June 30, 2025 375 $3,147 20.2%
BTZ March 31, 2025 300 $3,138 -3.8%
NXPI March 31, 2025 15 $3,118 20.1%
VRTX Sept. 30, 2025 7 $3,117 38.1%
SCHW Sept. 30, 2025 34 $3,103 17.2%
NOW Sept. 30, 2025 3 $3,085 -32.9%
ESE Sept. 30, 2025 16 $3,070 44.5%
IWY March 31, 2025 13 $3,059 No longer tracked
PLD Sept. 30, 2025 29 $3,049 23.3%
SBUX Sept. 30, 2025 33 $3,024 27.4%
ACN Sept. 30, 2025 10 $2,989 -26.9%
CMG Sept. 30, 2025 53 $2,976 -10.6%
NEA June 30, 2025 263 $2,946 4.0%
DDS Sept. 30, 2025 7 $2,925 -3.0%
NGG Sept. 30, 2025 39 $2,902 12.5%
CAKE Dec. 31, 2025 53 $2,896 117.3%
NRG Sept. 30, 2025 18 $2,891 -28.0%
SE Sept. 30, 2025 18 $2,879 -34.9%
APH Sept. 30, 2025 29 $2,864 26.7%
CORT June 30, 2025 25 $2,856 63.5%
ULTA Sept. 30, 2025 6 $2,807 -1.9%
KKR Sept. 30, 2025 21 $2,794 -15.0%
WDFC Sept. 30, 2025 12 $2,738 16.6%
GNTX Dec. 31, 2025 96 $2,717 2.4%
ADBE Sept. 30, 2025 7 $2,709 -23.2%
LAD Sept. 30, 2025 8 $2,703 16.7%
APO Sept. 30, 2025 19 $2,696 0.1%
MLI June 30, 2025 35 $2,665 -18.8%
HLT Sept. 30, 2025 10 $2,664 29.0%
EOG Sept. 30, 2025 22 $2,632 34.2%
GPI Sept. 30, 2025 6 $2,621 -40.8%
FISV Sept. 30, 2025 15 $2,587 -59.1%
AJG Sept. 30, 2025 8 $2,561 -17.5%
STLA Sept. 30, 2025 253 $2,538 -42.7%
AEG Sept. 30, 2025 349 $2,527 16.8%
SMFG Sept. 30, 2025 167 $2,524 49.6%
KLAC March 31, 2025 4 $2,521 -72.2%
FER Sept. 30, 2025 47 $2,518 9.6%
WELL Sept. 30, 2025 16 $2,460 31.8%
ORLY Sept. 30, 2025 27 $2,434 -14.5%
MT Sept. 30, 2025 77 $2,432 101.2%
COOP June 30, 2025 20 $2,392 No longer tracked
ERIC Sept. 30, 2025 281 $2,383 22.5%
CVLT June 30, 2025 15 $2,367 -19.8%
EXLS June 30, 2025 50 $2,361 -15.8%
PRIM Sept. 30, 2025 30 $2,339 -42.6%
BTI Sept. 30, 2025 49 $2,320 5.3%
CI Sept. 30, 2025 7 $2,315 -1.9%
BLFS Dec. 31, 2025 89 $2,271 52.0%
HALO June 30, 2025 35 $2,234 104.1%
HLNE June 30, 2025 15 $2,231 -26.7%
QGENXXXX Sept. 30, 2025 46 $2,211 No longer tracked
HQY June 30, 2025 25 $2,210 -1.1%
CME Sept. 30, 2025 8 $2,205 -0.1%
EW Sept. 30, 2025 28 $2,190 18.9%
TT Sept. 30, 2025 5 $2,188 8.8%
MAR Sept. 30, 2025 8 $2,186 39.8%
ISRG Sept. 30, 2025 4 $2,174 -10.0%
GTLS June 30, 2025 15 $2,166 No longer tracked
ICUI Dec. 31, 2025 18 $2,160 30.9%
ANET Sept. 30, 2025 21 $2,149 29.6%
RKLBXXXX June 30, 2025 120 $2,146 No longer tracked
PRMB June 30, 2025 60 $2,130 -19.3%
ONB June 30, 2025 100 $2,119 24.8%
ABNB Sept. 30, 2025 16 $2,118 54.0%
CNO June 30, 2025 50 $2,083 40.0%
GWW Sept. 30, 2025 2 $2,081 39.0%
PYPL Sept. 30, 2025 28 $2,081 -8.1%
SHW Sept. 30, 2025 6 $2,061 2.4%
LBRDA Sept. 30, 2025 21 $2,055 -42.8%
CACC Sept. 30, 2025 4 $2,038 24.5%
UMBF June 30, 2025 20 $2,022 41.7%
CRDO June 30, 2025 50 $2,008 150.9%
MKL Sept. 30, 2025 1 $1,998 -4.8%
GVA Sept. 30, 2025 21 $1,964 13.3%
FIVN Dec. 31, 2025 81 $1,961 63.5%
FCNCA Sept. 30, 2025 1 $1,957 21.9%
LNTH June 30, 2025 20 $1,952 22.5%
WDS Sept. 30, 2025 126 $1,945 58.9%
VST Sept. 30, 2025 10 $1,939 -29.4%
SPXC June 30, 2025 15 $1,932 24.0%
NTAP Sept. 30, 2025 18 $1,918 69.0%
SAM Dec. 31, 2025 9 $1,903 -6.5%
GHC Sept. 30, 2025 2 $1,893 1.2%
WINA Sept. 30, 2025 5 $1,889 -31.0%
PEG Sept. 30, 2025 22 $1,852 -9.3%
AUR June 30, 2025 275 $1,850 18.5%
CDNS Sept. 30, 2025 6 $1,849 -10.2%
FSS June 30, 2025 25 $1,839 15.4%
BMY Sept. 30, 2025 39 $1,806 50.8%
TMHC June 30, 2025 30 $1,802 No longer tracked
WTM Sept. 30, 2025 1 $1,796 27.8%
RBLX Sept. 30, 2025 17 $1,789 -72.5%
CHX June 30, 2025 60 $1,788 No longer tracked
KLTR Dec. 31, 2025 1,240 $1,786 0.3%
GM Sept. 30, 2025 36 $1,772 40.3%
BPMC June 30, 2025 20 $1,771 No longer tracked
GBCI June 30, 2025 40 $1,769 13.8%
RVMD June 30, 2025 50 $1,768 492.7%
CSX Sept. 30, 2025 54 $1,763 44.8%
AGM Sept. 30, 2025 9 $1,749 37.3%
POOL Sept. 30, 2025 6 $1,749 -37.1%
ALG Sept. 30, 2025 8 $1,748 -15.7%
OPCH June 30, 2025 50 $1,748 -27.1%
SRE Sept. 30, 2025 23 $1,743 -3.5%
FERG Sept. 30, 2025 8 $1,742 10.9%
MFG Sept. 30, 2025 313 $1,741 54.3%
ESNT June 30, 2025 30 $1,732 15.3%
MSCI Sept. 30, 2025 3 $1,731 0.8%
SLG June 30, 2025 30 $1,731 -4.7%
IBP June 30, 2025 10 $1,715 38.6%
GH June 30, 2025 40 $1,704 209.4%
IRT June 30, 2025 80 $1,699 -6.1%
TPR Dec. 31, 2025 15 $1,699 4.5%
APD Sept. 30, 2025 6 $1,693 11.7%
ASB June 30, 2025 75 $1,690 29.5%
NWS Sept. 30, 2025 49 $1,682 -3.1%
HWM Sept. 30, 2025 9 $1,676 47.5%
CWST June 30, 2025 15 $1,673 -20.7%
MSGS Sept. 30, 2025 8 $1,672 77.3%
BIPC Sept. 30, 2025 40 $1,664 -3.4%
HES Sept. 30, 2025 12 $1,663 No longer tracked
AMPL Dec. 31, 2025 155 $1,662 8.7%
PUK Sept. 30, 2025 66 $1,652 -0.3%
KR Sept. 30, 2025 23 $1,650 -15.5%
ACIW June 30, 2025 30 $1,642 15.2%
BHP Sept. 30, 2025 34 $1,636 66.1%
GMAB Sept. 30, 2025 79 $1,633 9.5%
EPRT June 30, 2025 50 $1,632 -2.1%
ALNY Sept. 30, 2025 5 $1,631 -47.3%
AIG Sept. 30, 2025 19 $1,627 -2.5%
DBRG Sept. 30, 2025 157 $1,625 36.0%
DDOG Sept. 30, 2025 12 $1,612 67.4%
ALL Sept. 30, 2025 8 $1,611 24.1%
IDXX Sept. 30, 2025 3 $1,610 -10.8%
UFPI June 30, 2025 15 $1,606 -9.6%
AMP Sept. 30, 2025 3 $1,602 15.6%
PGR Sept. 30, 2025 6 $1,602 -13.5%
QTWO June 30, 2025 20 $1,601 -30.7%
SIG Sept. 30, 2025 20 $1,591 -9.5%
KAI Sept. 30, 2025 5 $1,588 5.2%
MMSI June 30, 2025 15 $1,586 -2.6%
TGTX June 30, 2025 40 $1,578 41.9%
OSIS Sept. 30, 2025 7 $1,575 -11.5%
REGN Sept. 30, 2025 3 $1,575 49.5%
HWC June 30, 2025 30 $1,574 35.3%
ITRI June 30, 2025 15 $1,572 -25.7%
BROS Dec. 31, 2025 30 $1,571 -17.9%
TRGP Sept. 30, 2025 9 $1,567 75.9%
RCL Sept. 30, 2025 5 $1,566 -6.3%
SR June 30, 2025 20 $1,565 15.4%
QDEL Dec. 31, 2025 53 $1,561 -51.0%
VRSK Sept. 30, 2025 5 $1,558 -27.4%
RMBS June 30, 2025 30 $1,554 39.8%
GATX June 30, 2025 10 $1,553 17.2%
BDX Sept. 30, 2025 9 $1,551 26.3%
ADSK Sept. 30, 2025 5 $1,548 -20.4%
VRT Sept. 30, 2025 12 $1,541 72.8%
SNPS Sept. 30, 2025 3 $1,539 -18.3%
MOD June 30, 2025 20 $1,535 94.9%
CASY Sept. 30, 2025 3 $1,531 49.7%
MET Sept. 30, 2025 19 $1,528 17.4%
GLW Sept. 30, 2025 29 $1,526 86.3%
TDG Sept. 30, 2025 1 $1,521 -6.3%
TRMB Sept. 30, 2025 20 $1,520 -27.2%
BKH June 30, 2025 25 $1,517 29.9%
OGS June 30, 2025 20 $1,512 13.6%
PCVX June 30, 2025 40 $1,511 91.4%
PRLB Dec. 31, 2025 30 $1,501 64.9%
PNC Sept. 30, 2025 8 $1,492 26.4%
KTOS June 30, 2025 50 $1,485 28.4%
GKOS June 30, 2025 15 $1,477 81.4%
BCC June 30, 2025 15 $1,472 -4.8%
NJR June 30, 2025 30 $1,472 24.2%
WDC Sept. 30, 2025 23 $1,472 296.7%
PSA Sept. 30, 2025 5 $1,468 13.7%
MCK Sept. 30, 2025 2 $1,466 11.9%
LNG Sept. 30, 2025 6 $1,462 15.8%
CSW June 30, 2025 5 $1,458 17.2%
AOSL Dec. 31, 2025 52 $1,454 38.3%
FULT June 30, 2025 80 $1,448 34.1%
SPG Sept. 30, 2025 9 $1,447 18.7%
VSEC Sept. 30, 2025 11 $1,441 41.1%
FFIN June 30, 2025 40 $1,437 -3.6%
SWX June 30, 2025 20 $1,436 23.8%
NDAQ Sept. 30, 2025 16 $1,431 10.4%
BFH Sept. 30, 2025 25 $1,428 100.5%
REVG Sept. 30, 2025 30 $1,428 No longer tracked
SKY June 30, 2025 15 $1,422 51.0%
DHI Sept. 30, 2025 11 $1,419 -9.8%
AZZ Sept. 30, 2025 15 $1,418 35.4%
TXNM Sept. 30, 2025 25 $1,408 1.8%
APP Sept. 30, 2025 4 $1,401 -57.0%
SBRA June 30, 2025 80 $1,398 10.5%
HIG Sept. 30, 2025 11 $1,396 4.8%
UBSI June 30, 2025 40 $1,387 33.6%
BBIO June 30, 2025 40 $1,383 96.2%
SIGI June 30, 2025 15 $1,374 5.5%
PLMR June 30, 2025 10 $1,371 -16.0%
KNF June 30, 2025 15 $1,354 -18.3%
VRRM June 30, 2025 60 $1,351 -81.9%
KRG June 30, 2025 60 $1,343 16.8%
TRV Sept. 30, 2025 5 $1,338 32.7%
RUSHA June 30, 2025 25 $1,336 55.7%
SPSC June 30, 2025 10 $1,328 -40.6%
CTSH Sept. 30, 2025 17 $1,327 -10.7%
IONQ June 30, 2025 60 $1,325 -1.6%
AGX Sept. 30, 2025 6 $1,323 93.6%
GEO June 30, 2025 45 $1,315 28.7%
STEP June 30, 2025 25 $1,306 -10.1%
FCX Sept. 30, 2025 30 $1,301 73.2%
A Sept. 30, 2025 11 $1,299 20.3%
PHG Sept. 30, 2025 54 $1,295 1.0%
RMD Sept. 30, 2025 5 $1,290 -16.7%
OTIS Sept. 30, 2025 13 $1,288 -21.3%
CTRE June 30, 2025 45 $1,287 28.8%
CPK June 30, 2025 10 $1,285 13.5%
REG Sept. 30, 2025 18 $1,283 4.6%
MATX June 30, 2025 10 $1,282 98.8%
NOVT June 30, 2025 10 $1,279 20.3%
ACGL Sept. 30, 2025 14 $1,275 10.4%
HOMB June 30, 2025 45 $1,273 8.8%
O Sept. 30, 2025 22 $1,268 3.8%
MOGA Sept. 30, 2025 7 $1,267 No longer tracked
UCB June 30, 2025 45 $1,266 22.1%
LRN June 30, 2025 10 $1,265 -42.3%
TRNO June 30, 2025 20 $1,265 22.7%
CBRE Sept. 30, 2025 9 $1,262 -1.5%
ASGN June 30, 2025 20 $1,261 No longer tracked
IQV Sept. 30, 2025 8 $1,261 30.1%
CNX June 30, 2025 40 $1,260 6.9%
QLYS June 30, 2025 10 $1,260 28.3%
WMB Sept. 30, 2025 20 $1,257 17.6%
GRMN Sept. 30, 2025 6 $1,253 24.2%
CNP Sept. 30, 2025 34 $1,250 5.0%
CBT June 30, 2025 15 $1,248 14.9%
ZTS Sept. 30, 2025 8 $1,248 -47.4%
AUB June 30, 2025 40 $1,246 35.0%
ILMN Sept. 30, 2025 13 $1,241 110.7%
SFBS June 30, 2025 15 $1,239 16.3%
DB Sept. 30, 2025 42 $1,230 8.2%
BR Sept. 30, 2025 5 $1,216 -27.1%
EXPO June 30, 2025 15 $1,216 -6.3%
VRNS June 30, 2025 30 $1,214 -16.4%
IT Sept. 30, 2025 3 $1,213 -27.8%
MSTR Sept. 30, 2025 3 $1,213 -69.8%
GSBD March 31, 2025 100 $1,210 -15.2%
CSGP Sept. 30, 2025 15 $1,206 -60.6%
CWAN June 30, 2025 45 $1,206 No longer tracked
CYTK June 30, 2025 30 $1,206 132.1%
SYF Sept. 30, 2025 18 $1,202 14.8%
DEI June 30, 2025 75 $1,200 -20.5%
BX Sept. 30, 2025 8 $1,197 -15.1%
NCNO Dec. 31, 2025 44 $1,193 -18.4%
ADMA June 30, 2025 60 $1,191 -45.3%
TYL Sept. 30, 2025 2 $1,186 -33.8%
AIZ Sept. 30, 2025 6 $1,185 30.0%
IESC Sept. 30, 2025 4 $1,185 74.3%
JHXXXXX Sept. 30, 2025 44 $1,184 No longer tracked
HAS Sept. 30, 2025 16 $1,182 24.6%
ITGR June 30, 2025 10 $1,181 1.8%
RNA June 30, 2025 40 $1,181 -53.7%
WRB Sept. 30, 2025 16 $1,176 -7.1%
MTD Sept. 30, 2025 1 $1,175 17.5%
IP Sept. 30, 2025 25 $1,171 -10.5%
EXE Sept. 30, 2025 10 $1,170 -9.1%
GNW June 30, 2025 165 $1,170 29.4%
AXSM June 30, 2025 10 $1,167 111.1%
RKT Dec. 31, 2025 60 $1,163 -23.3%
TDS June 30, 2025 30 $1,163 -2.5%
NWE June 30, 2025 20 $1,158 37.5%
CNR June 30, 2025 15 $1,157 34.0%
FBP June 30, 2025 60 $1,151 40.8%
UPST June 30, 2025 25 $1,151 -53.1%
MARA June 30, 2025 100 $1,150 -44.0%
HIMS Sept. 30, 2025 23 $1,147 -48.9%
ANF June 30, 2025 15 $1,146 28.6%
RXO June 30, 2025 60 $1,146 45.6%
SNEX June 30, 2025 15 $1,146 -27.2%
MWA June 30, 2025 45 $1,144 3.8%
SANM June 30, 2025 15 $1,143 94.5%
MHO June 30, 2025 10 $1,142 38.2%
GLNG June 30, 2025 30 $1,140 28.1%
WK June 30, 2025 15 $1,139 7.4%
CBZ June 30, 2025 15 $1,138 -23.4%
MGY June 30, 2025 45 $1,137 22.2%
ODFL Sept. 30, 2025 7 $1,137 50.5%
PWR Sept. 30, 2025 3 $1,135 62.4%
EL Sept. 30, 2025 14 $1,132 12.6%
SLAB June 30, 2025 10 $1,126 48.5%
AROC Sept. 30, 2025 45 $1,118 25.8%
AVNT June 30, 2025 30 $1,115 37.5%
PTEN June 30, 2025 135 $1,110 103.6%
CVBF June 30, 2025 60 $1,108 16.5%
LEN Sept. 30, 2025 10 $1,107 -29.5%
NEM Sept. 30, 2025 19 $1,107 47.9%
AHR Sept. 30, 2025 30 $1,103 29.9%
ARGX Sept. 30, 2025 2 $1,103 38.2%
ATMU June 30, 2025 30 $1,102 37.8%
STNE June 30, 2025 105 $1,101 -41.1%
L Sept. 30, 2025 12 $1,100 12.5%
GMS June 30, 2025 15 $1,098 No longer tracked
MLM Sept. 30, 2025 2 $1,098 -15.4%
TGNA June 30, 2025 60 $1,094 No longer tracked
DRI Sept. 30, 2025 5 $1,090 18.6%
NI Sept. 30, 2025 27 $1,090 -3.1%
MIR June 30, 2025 75 $1,088 -28.6%
HL June 30, 2025 195 $1,085 224.5%
NMIH June 30, 2025 30 $1,082 8.7%
CLX Sept. 30, 2025 9 $1,081 -12.5%
CPRT Sept. 30, 2025 22 $1,080 -25.8%
ROAD June 30, 2025 15 $1,079 7.6%
SMCI Sept. 30, 2025 22 $1,079 -24.4%
VLO Sept. 30, 2025 8 $1,076 102.4%
CWK June 30, 2025 105 $1,074 38.3%
FIX Sept. 30, 2025 2 $1,073 102.2%
GFF June 30, 2025 15 $1,073 42.5%
AON Sept. 30, 2025 3 $1,071 -1.9%
EME Sept. 30, 2025 2 $1,070 24.3%
KVUE Sept. 30, 2025 51 $1,068 16.9%
NE June 30, 2025 45 $1,067 73.4%
VLY June 30, 2025 120 $1,067 65.8%
CDE June 30, 2025 180 $1,066 127.7%
EQH Sept. 30, 2025 19 $1,066 0.9%
MNST Sept. 30, 2025 17 $1,065 -29.3%
RYTM June 30, 2025 20 $1,060 86.0%
LUMN June 30, 2025 270 $1,059 42.2%
FAST Sept. 30, 2025 25 $1,050 5.8%
TENB June 30, 2025 30 $1,050 3.1%
COMP June 30, 2025 120 $1,048 102.3%
URBN June 30, 2025 20 $1,048 3.2%
IRTC June 30, 2025 10 $1,047 -23.0%
PCAR Sept. 30, 2025 11 $1,046 30.7%
CVCO June 30, 2025 2 $1,040 39.5%
WSFS June 30, 2025 20 $1,038 47.4%
TRMK June 30, 2025 30 $1,035 30.0%
EXR Sept. 30, 2025 7 $1,033 5.8%
GOLF June 30, 2025 15 $1,030 24.4%
CCI Sept. 30, 2025 10 $1,028 -22.4%
CARR Sept. 30, 2025 14 $1,025 3.1%
TDY Sept. 30, 2025 2 $1,025 11.5%
ASTS June 30, 2025 45 $1,024 38.0%
JLL Sept. 30, 2025 4 $1,024 30.1%
XEL Sept. 30, 2025 15 $1,022 -1.3%
PTCT June 30, 2025 20 $1,020 48.7%
AVB Sept. 30, 2025 5 $1,018 No longer tracked
SKT June 30, 2025 30 $1,014 26.0%
VTR Sept. 30, 2025 16 $1,011 30.7%
ESGR Sept. 30, 2025 3 $1,010 No longer tracked
CRNX June 30, 2025 30 $1,007 194.7%
CVSA June 30, 2025 10 $1,007 5.2%
INSM Sept. 30, 2025 10 $1,007 -10.6%
ED Sept. 30, 2025 10 $1,004 8.9%
LHX Sept. 30, 2025 4 $1,004 -8.5%
ADM Sept. 30, 2025 19 $1,003 37.1%
BRO Sept. 30, 2025 9 $998 -23.8%
CALM Sept. 30, 2025 10 $997 -13.5%
RDNT June 30, 2025 20 $995 32.1%
SSNC Sept. 30, 2025 12 $994 -7.1%
KDP Sept. 30, 2025 30 $992 21.6%
ZWS June 30, 2025 30 $990 35.5%
FITB Sept. 30, 2025 24 $988 27.7%
RAL Sept. 30, 2025 20 $986 56.2%
ACLX June 30, 2025 15 $984 No longer tracked
HEI Sept. 30, 2025 3 $984 14.1%
OII June 30, 2025 45 $982 156.3%
UDR Sept. 30, 2025 24 $980 0.7%
VMI Sept. 30, 2025 3 $980 25.1%
CW Sept. 30, 2025 2 $978 25.2%
HUM Sept. 30, 2025 4 $978 46.9%
UFPT Sept. 30, 2025 4 $977 60.6%
WY Sept. 30, 2025 38 $977 -1.7%
AWK Sept. 30, 2025 7 $974 -0.4%
CHE Sept. 30, 2025 2 $974 19.3%
TTWO Sept. 30, 2025 4 $972 -5.6%
BJ Sept. 30, 2025 9 $971 1.1%
GPC Sept. 30, 2025 8 $971 -2.9%
CWT June 30, 2025 20 $970 10.6%
BAX Sept. 30, 2025 32 $969 16.6%
AX June 30, 2025 15 $968 29.0%
KNSL Sept. 30, 2025 2 $968 -10.2%
PTGX June 30, 2025 20 $968 185.3%
ENVA June 30, 2025 10 $966 136.2%
SRRK June 30, 2025 30 $965 56.0%
NOG Sept. 30, 2025 34 $964 4.6%
KTB June 30, 2025 15 $962 25.5%
NPO Sept. 30, 2025 5 $958 43.4%
TPH June 30, 2025 30 $958 No longer tracked
RBA Sept. 30, 2025 9 $956 -18.9%
ABG Sept. 30, 2025 4 $955 -14.1%
AEIS June 30, 2025 10 $954 125.1%
CACI Sept. 30, 2025 2 $954 32.3%
HAE June 30, 2025 15 $954 43.4%
LULU Sept. 30, 2025 4 $951 -32.6%
ABM June 30, 2025 20 $948 0.7%
AI June 30, 2025 45 $948 -60.1%
HEES June 30, 2025 10 $948 No longer tracked
IBOC June 30, 2025 15 $946 9.1%
DAY Sept. 30, 2025 17 $942 No longer tracked
GWRE Sept. 30, 2025 4 $942 -20.5%
MORN Sept. 30, 2025 3 $942 -8.2%
FELE June 30, 2025 10 $939 15.5%
WSBC June 30, 2025 30 $929 32.5%
FG Sept. 30, 2025 29 $928 -19.5%
DFEM June 30, 2025 35 $927 No longer tracked
BOX June 30, 2025 30 $926 -3.0%
USFD Sept. 30, 2025 12 $925 41.3%
IHG Sept. 30, 2025 8 $923 34.0%
LKFN Sept. 30, 2025 15 $922 -4.2%
ASO June 30, 2025 20 $913 6.2%
ZBH Sept. 30, 2025 10 $913 2.7%
LFUS Sept. 30, 2025 4 $907 66.1%
NUE Sept. 30, 2025 7 $907 96.9%
VRTS Sept. 30, 2025 5 $907 -11.1%
LTH June 30, 2025 30 $906 50.2%
AME Sept. 30, 2025 5 $905 31.9%
PCH June 30, 2025 20 $903 No longer tracked
KRYS June 30, 2025 5 $902 145.8%
LOGI Sept. 30, 2025 10 $902 -8.9%
CPNG Sept. 30, 2025 30 $899 -49.9%
SM June 30, 2025 30 $899 45.3%
ENR June 30, 2025 30 $898 11.3%
EPAC June 30, 2025 20 $898 -9.2%
IRBTQ Dec. 31, 2025 250 $898 No longer tracked
OKE Sept. 30, 2025 11 $898 33.3%
SEZL Sept. 30, 2025 5 $897 48.3%
AYI Sept. 30, 2025 3 $896 1.3%
FIS Sept. 30, 2025 11 $896 -36.3%
KLAC Sept. 30, 2025 1 $896 -82.5%
BWIN June 30, 2025 20 $894 -27.3%
EBAY Sept. 30, 2025 12 $894 14.6%
NSP June 30, 2025 10 $893 -10.2%
POR June 30, 2025 20 $892 24.7%
HNI June 30, 2025 20 $887 -0.6%
FMS Sept. 30, 2025 31 $886 -9.1%
NTB Sept. 30, 2025 20 $886 42.7%
FN Sept. 30, 2025 3 $885 27.9%
FFIV Sept. 30, 2025 3 $883 19.8%
SMMV Sept. 30, 2025 21 $883 No longer tracked
SWTX June 30, 2025 20 $883 No longer tracked
SHAK June 30, 2025 10 $882 -48.2%
CMC Sept. 30, 2025 18 $881 26.7%
CRC June 30, 2025 20 $880 17.7%
EQNR Sept. 30, 2025 35 $880 73.5%
PSMT June 30, 2025 10 $879 68.5%
INTA June 30, 2025 15 $876 -22.1%
MZTI June 30, 2025 5 $875 -32.1%
BCS Sept. 30, 2025 47 $874 31.6%
SKYW June 30, 2025 10 $874 0.6%
JBL Sept. 30, 2025 4 $873 50.2%
CON June 30, 2025 40 $868 72.5%
RRR June 30, 2025 20 $868 17.8%
JBGS Sept. 30, 2025 50 $865 -45.7%
VEEV Sept. 30, 2025 3 $864 -16.3%
PINS Sept. 30, 2025 24 $861 -27.7%
FIBK June 30, 2025 30 $860 32.9%
PBH June 30, 2025 10 $860 -34.8%
WAFD June 30, 2025 30 $858 27.5%
OFG Sept. 30, 2025 20 $856 21.8%
HMN June 30, 2025 20 $855 20.3%
NWN June 30, 2025 20 $855 29.1%
WD June 30, 2025 10 $854 -41.3%
CBU June 30, 2025 15 $853 13.7%
PPBI June 30, 2025 40 $853 No longer tracked
SITM Sept. 30, 2025 4 $853 110.5%
BNL June 30, 2025 50 $852 30.4%
MUR June 30, 2025 30 $852 60.3%
FORM June 30, 2025 30 $849 237.2%
KODK Sept. 30, 2025 150 $848 54.3%
PGC Sept. 30, 2025 30 $848 66.7%
PATK June 30, 2025 10 $846 -6.1%
TDW June 30, 2025 20 $846 104.4%
NTRA Sept. 30, 2025 5 $845 95.8%
EXPE Sept. 30, 2025 5 $844 54.5%
TRN June 30, 2025 30 $842 9.9%
CAH Sept. 30, 2025 5 $840 50.6%
LMAT June 30, 2025 10 $839 0.6%
AVA June 30, 2025 20 $838 2.4%
SEM June 30, 2025 50 $835 No longer tracked
IBKR Sept. 30, 2025 15 $832 30.0%
RELY June 30, 2025 40 $832 33.8%
LECO Sept. 30, 2025 4 $830 19.9%
AXON Sept. 30, 2025 1 $828 -11.9%
CDP Sept. 30, 2025 30 $828 27.5%
FTI Sept. 30, 2025 24 $827 97.1%
RL Sept. 30, 2025 3 $823 21.5%
IRM Sept. 30, 2025 8 $821 21.6%
EBC June 30, 2025 50 $820 54.4%
LAUR June 30, 2025 40 $818 63.0%
HUBB Sept. 30, 2025 2 $817 10.9%
SGI Sept. 30, 2025 12 $817 -21.8%
PPL Sept. 30, 2025 24 $814 -3.6%
CXW June 30, 2025 40 $812 52.8%
EVR Sept. 30, 2025 3 $811 -10.4%
AKRO June 30, 2025 20 $810 No longer tracked
FRME June 30, 2025 20 $809 12.3%
VLTO Sept. 30, 2025 8 $808 -7.1%
SXI June 30, 2025 5 $807 103.6%
AAT June 30, 2025 40 $806 15.6%
GNL June 30, 2025 100 $804 18.9%
HSIC Sept. 30, 2025 11 $804 36.7%
STWD Sept. 30, 2025 40 $803 -14.4%
BXMT June 30, 2025 40 $800 -23.6%
SHOO June 30, 2025 30 $800 96.3%
TNC June 30, 2025 10 $798 -13.7%
BUR June 30, 2025 60 $793 -69.7%
TNET June 30, 2025 10 $793 -2.1%
AIV June 30, 2025 90 $792 -69.5%
D Sept. 30, 2025 14 $792 12.7%
LBRT June 30, 2025 50 $792 80.2%
NATL June 30, 2025 30 $792 61.7%
TTD Sept. 30, 2025 11 $792 -72.8%
NXRT June 30, 2025 20 $791 -28.4%
MANH Sept. 30, 2025 4 $790 -0.9%
ALKT June 30, 2025 30 $788 -32.3%
INVH Sept. 30, 2025 24 $788 2.6%
AWR June 30, 2025 10 $787 17.2%
OSCR June 30, 2025 60 $787 47.0%
TWST June 30, 2025 20 $786 264.7%
HP June 30, 2025 30 $784 191.6%
VIAV June 30, 2025 70 $784 293.1%
APAM June 30, 2025 20 $782 -3.9%
KW June 30, 2025 90 $782 No longer tracked
YOU June 30, 2025 30 $778 61.3%
VC June 30, 2025 10 $777 14.6%
MTB Sept. 30, 2025 4 $776 26.7%
APLE June 30, 2025 60 $775 39.5%
TGLS Sept. 30, 2025 10 $774 -39.3%
VTS Sept. 30, 2025 35 $774 -28.2%
AMCR Sept. 30, 2025 84 $772 15.7%
OPLN June 30, 2025 40 $772 38.6%
SBCF June 30, 2025 30 $772 28.9%
FTDR June 30, 2025 20 $769 43.5%
PBF June 30, 2025 40 $764 238.2%
NTRS Sept. 30, 2025 6 $761 41.4%
BDN June 30, 2025 170 $759 -28.3%
NBIX Sept. 30, 2025 6 $755 10.8%
URI Sept. 30, 2025 1 $754 16.9%
UNF Sept. 30, 2025 4 $753 71.7%
HBI June 30, 2025 130 $751 No longer tracked
SG June 30, 2025 30 $751 -57.4%
FFBC June 30, 2025 30 $750 38.8%
LPLA Sept. 30, 2025 2 $750 11.6%
GOOD June 30, 2025 50 $749 -9.5%
HGV June 30, 2025 20 $749 8.4%
WAY June 30, 2025 20 $748 -39.4%
CNK June 30, 2025 30 $747 23.5%
FCF Sept. 30, 2025 46 $747 25.6%
ALHC June 30, 2025 40 $745 -6.3%
HUBG June 30, 2025 20 $744 21.4%
NVGS Dec. 31, 2025 48 $744 24.5%
MAA Sept. 30, 2025 5 $741 -6.0%
NHI June 30, 2025 10 $739 5.3%
WTS Sept. 30, 2025 3 $738 33.9%
PDM June 30, 2025 100 $737 31.4%
WWD Sept. 30, 2025 3 $736 43.4%
BMI Sept. 30, 2025 3 $735 -27.3%
FOLD June 30, 2025 90 $735 No longer tracked
GOGL Sept. 30, 2025 100 $732 No longer tracked
MPWR Sept. 30, 2025 1 $732 40.0%
TW Sept. 30, 2025 5 $732 -4.4%
PAYO June 30, 2025 100 $731 3.6%
PECO June 30, 2025 20 $730 13.9%
RIG June 30, 2025 230 $730 126.3%
SOFI Sept. 30, 2025 40 $729 -31.6%
CPRX June 30, 2025 30 $728 No longer tracked
TKO Sept. 30, 2025 4 $728 -3.1%
SF Sept. 30, 2025 7 $727 11.8%
AGYS June 30, 2025 10 $726 -0.3%
HI June 30, 2025 30 $725 No longer tracked
HII Sept. 30, 2025 3 $725 9.4%
BIO Sept. 30, 2025 3 $724 29.5%
LC June 30, 2025 70 $723 No longer tracked
AVPT June 30, 2025 50 $722 -31.0%
BHVN June 30, 2025 30 $722 1.8%
BRZE June 30, 2025 20 $722 6.1%
RPRX Sept. 30, 2025 20 $721 72.0%
STE Sept. 30, 2025 3 $721 -4.3%
WDAY Sept. 30, 2025 3 $720 -18.5%
DGX Sept. 30, 2025 4 $719 26.0%
SEIC Sept. 30, 2025 8 $719 27.3%
UPBD June 30, 2025 30 $719 -22.3%
HURN June 30, 2025 5 $718 14.3%
CFG Sept. 30, 2025 16 $716 37.8%
HFWA Sept. 30, 2025 30 $716 21.2%
BMRN Sept. 30, 2025 13 $715 26.4%
CDW Sept. 30, 2025 4 $715 -15.6%
NVCR June 30, 2025 40 $713 1.1%
SGRY June 30, 2025 30 $713 -35.2%
ALIT June 30, 2025 120 $712 150.7%
BANC June 30, 2025 50 $710 36.8%
NUVL June 30, 2025 10 $710 No longer tracked
RES Sept. 30, 2025 150 $710 33.6%
CALX June 30, 2025 20 $709 -26.3%
ARCB June 30, 2025 10 $706 82.8%
FRSH June 30, 2025 50 $706 -13.2%
ACVA June 30, 2025 50 $705 -53.0%
SBAC Sept. 30, 2025 3 $705 -5.4%
ESRT June 30, 2025 90 $704 -39.8%
HLMN June 30, 2025 80 $704 21.1%
ANSS Sept. 30, 2025 2 $703 No longer tracked
VERX June 30, 2025 20 $701 -61.8%
CBOE Sept. 30, 2025 3 $700 No longer tracked
WAT Sept. 30, 2025 2 $699 38.4%
AEO June 30, 2025 60 $698 74.6%
AIT Sept. 30, 2025 3 $698 35.9%
PTON June 30, 2025 110 $696 -22.3%
ICUI June 30, 2025 5 $695 41.4%
PAYC Sept. 30, 2025 3 $695 6.5%
BKR Sept. 30, 2025 18 $691 32.6%
NEU Sept. 30, 2025 1 $691 14.6%
BOH June 30, 2025 10 $690 17.1%
PJT June 30, 2025 5 $690 5.2%
PTC Sept. 30, 2025 4 $690 -25.4%
SMPL June 30, 2025 20 $690 -63.9%
OI June 30, 2025 60 $689 -56.2%
SMTC June 30, 2025 20 $688 182.6%
PFS June 30, 2025 40 $687 38.9%
MGNI June 30, 2025 60 $685 2.0%
TOL Sept. 30, 2025 6 $685 10.4%
TOWN June 30, 2025 20 $684 10.2%
MKC Sept. 30, 2025 9 $683 -16.1%
PPG Sept. 30, 2025 6 $683 9.3%
MMS June 30, 2025 10 $682 -16.6%
EG Sept. 30, 2025 2 $680 5.9%
ZETA June 30, 2025 50 $678 86.7%
TROW Sept. 30, 2025 7 $676 9.4%
CVNA Sept. 30, 2025 2 $674 -82.1%
PRVA June 30, 2025 30 $674 -5.0%
WING Sept. 30, 2025 2 $674 -51.4%
HAL Sept. 30, 2025 33 $673 43.0%
IDCC Sept. 30, 2025 3 $673 -2.8%
KIM Sept. 30, 2025 32 $673 11.7%
OSW June 30, 2025 40 $672 28.7%
CCS June 30, 2025 10 $671 28.3%
MKTX Sept. 30, 2025 3 $671 -7.0%
SLVM June 30, 2025 10 $671 -24.3%
UEC June 30, 2025 140 $670 No longer tracked
DOCN June 30, 2025 20 $668 302.2%
IEF June 30, 2025 7 $668
ROOT June 30, 2025 5 $668 -56.4%
IR Sept. 30, 2025 8 $666 -1.5%
LGIH June 30, 2025 10 $665 16.3%
ROK Sept. 30, 2025 2 $665 24.8%
TOST Sept. 30, 2025 15 $665 -2.2%
CPAY Sept. 30, 2025 2 $664 41.9%
HSY Sept. 30, 2025 4 $664 0.3%
ALKS June 30, 2025 20 $661 77.2%
EWTX June 30, 2025 30 $660 252.5%
SFM Sept. 30, 2025 4 $659 -27.5%
DRS June 30, 2025 20 $658 -6.6%
INVX Sept. 30, 2025 42 $657 63.4%
KEYS Sept. 30, 2025 4 $656 85.5%
ARE Sept. 30, 2025 9 $654 -41.3%
BUSE June 30, 2025 30 $648 34.3%
XYL Sept. 30, 2025 5 $647 -22.0%
ATRC June 30, 2025 20 $646 45.3%
TXT Sept. 30, 2025 8 $643 3.8%
PLXS June 30, 2025 5 $641 82.3%
RIOT June 30, 2025 90 $641 60.6%
STLD Sept. 30, 2025 5 $641 80.4%
ACHR June 30, 2025 90 $640 -42.5%
EA Sept. 30, 2025 4 $639 No longer tracked
BANR June 30, 2025 10 $638 12.7%
SYNA June 30, 2025 10 $638 58.6%
UAL Sept. 30, 2025 8 $638 22.5%
ARWR June 30, 2025 50 $637 461.4%
K Sept. 30, 2025 8 $637 No longer tracked
MTX June 30, 2025 10 $636 32.4%
RGTI June 30, 2025 80 $634 42.5%
PHM Sept. 30, 2025 6 $633 0.0%
XPO Sept. 30, 2025 5 $632 59.2%
Z Sept. 30, 2025 9 $631 -52.1%
MDB Sept. 30, 2025 3 $630 37.8%
INDB Sept. 30, 2025 10 $629 22.6%
LMND June 30, 2025 20 $629 15.4%
PODD Sept. 30, 2025 2 $629 -50.7%
MEDP Sept. 30, 2025 2 $628 18.0%
RS Sept. 30, 2025 2 $628 51.6%
ZS Sept. 30, 2025 2 $628 -38.7%
AMR June 30, 2025 5 $627 62.1%
AFRM Sept. 30, 2025 9 $623 3.7%
SNA Sept. 30, 2025 2 $623 14.2%
GL Sept. 30, 2025 5 $622 23.2%
BLKB June 30, 2025 10 $621 -28.7%
BANF Sept. 30, 2025 5 $619 -9.1%
KWR June 30, 2025 5 $619 50.0%
CCK Sept. 30, 2025 6 $618 22.5%
WASH June 30, 2025 20 $618 42.2%
ATO Sept. 30, 2025 4 $617 0.2%
ZBRA Sept. 30, 2025 2 $617 24.8%
TRU Sept. 30, 2025 7 $616 -1.5%
TTMI June 30, 2025 30 $616 190.7%
WNS June 30, 2025 10 $615 No longer tracked
CCOI June 30, 2025 10 $614 -80.7%
PAR June 30, 2025 10 $614 -71.3%
CBRL Sept. 30, 2025 10 $611 33.3%
PLUS June 30, 2025 10 $611 19.6%
KEY Sept. 30, 2025 35 $610 21.5%
TEAM Sept. 30, 2025 3 $610 4.8%
LYV Sept. 30, 2025 4 $606 12.2%
MDGL Sept. 30, 2025 2 $606 16.7%
CLSK June 30, 2025 90 $605 0.7%
CNMD June 30, 2025 10 $604 -1.2%
DORM June 30, 2025 5 $603 11.2%
FUL Sept. 30, 2025 10 $602 4.3%
AN Sept. 30, 2025 3 $596 -7.9%
CINF Sept. 30, 2025 4 $596 8.3%
RGA Sept. 30, 2025 3 $596 27.2%
VCYT June 30, 2025 20 $593 49.6%
GSHD June 30, 2025 5 $591 -35.5%
BEAM June 30, 2025 30 $586 68.3%
NVT Sept. 30, 2025 8 $586 59.7%
EQT Sept. 30, 2025 10 $584 -1.1%
GRBK June 30, 2025 10 $584 13.6%
CARG June 30, 2025 20 $583 10.0%
TSCO Sept. 30, 2025 11 $581 -37.3%
CMCL Sept. 30, 2025 30 $580 No longer tracked
VCTR June 30, 2025 10 $579 86.4%
VRSN Sept. 30, 2025 2 $578 -0.8%
AEE Sept. 30, 2025 6 $577 5.8%
UTL June 30, 2025 10 $577 4.4%
UUUU Sept. 30, 2025 100 $575 No longer tracked
LII Sept. 30, 2025 1 $574 -20.7%
ES Sept. 30, 2025 9 $573 1.7%
MEI Sept. 30, 2025 60 $571 103.7%
IPAR June 30, 2025 5 $570 -10.8%
ESS Sept. 30, 2025 2 $567 7.0%
MYRG June 30, 2025 5 $566 75.9%
UNM Sept. 30, 2025 7 $566 14.6%
ACM Sept. 30, 2025 5 $565 -52.1%
TXRH Sept. 30, 2025 3 $563 24.9%
FNF Sept. 30, 2025 10 $561 -16.0%
AIR June 30, 2025 10 $560 115.8%
CRVL June 30, 2025 5 $560 -32.6%
OPFI Sept. 30, 2025 40 $560 -37.7%
GEN Sept. 30, 2025 19 $559 -2.0%
MCY June 30, 2025 10 $559 58.7%
MGRC June 30, 2025 5 $557 2.9%
PIPR Sept. 30, 2025 2 $556 -12.0%
DHC Sept. 30, 2025 155 $555 86.2%
EVRG Sept. 30, 2025 8 $552 10.6%
FANG Sept. 30, 2025 4 $550 48.4%
NCLH Sept. 30, 2025 27 $548 -27.9%
WERN Sept. 30, 2025 20 $548 47.1%
HTO June 30, 2025 10 $547 22.5%
APTV Sept. 30, 2025 8 $546 -43.0%
CHEF June 30, 2025 10 $545 67.3%
NIC June 30, 2025 5 $545 42.8%
NHC Sept. 30, 2025 5 $536 No longer tracked
HWKN June 30, 2025 5 $530 -11.9%
SKWD June 30, 2025 10 $530 1.6%
THC Sept. 30, 2025 3 $528 36.0%
LGND June 30, 2025 5 $526 154.0%
LH Sept. 30, 2025 2 $526 14.6%
VMC Sept. 30, 2025 2 $522 -10.5%
ARES Sept. 30, 2025 3 $520 -10.9%
KNTK June 30, 2025 10 $520 24.0%
EFX Sept. 30, 2025 2 $519 -26.7%
FOX Sept. 30, 2025 10 $517 6.0%
GGG Sept. 30, 2025 6 $516 -3.2%
PRGS June 30, 2025 10 $516 -31.2%
IFF Sept. 30, 2025 7 $515 35.5%
PNR Sept. 30, 2025 5 $514 -41.2%
TARS June 30, 2025 10 $514 78.8%
GBX June 30, 2025 10 $513 -0.7%
IE Sept. 30, 2025 56 $508 No longer tracked
ROL Sept. 30, 2025 9 $508 -37.2%
EIG June 30, 2025 10 $507 2.5%
NICE Sept. 30, 2025 3 $507 -30.2%
SUI Sept. 30, 2025 4 $506 -5.6%
POWI June 30, 2025 10 $505 1.8%
BIIB Sept. 30, 2025 4 $503 56.1%
CUBI June 30, 2025 10 $502 37.0%
WOR June 30, 2025 10 $501 -10.0%
TWLO Sept. 30, 2025 4 $498 126.0%
ACLS June 30, 2025 10 $497 86.2%
DT Sept. 30, 2025 9 $497 1.5%
IRON June 30, 2025 10 $497 52.7%
ADUS June 30, 2025 5 $495 4.4%
FAF Sept. 30, 2025 8 $492 14.7%
CENTA June 30, 2025 15 $491 24.8%
EHC Sept. 30, 2025 4 $491 -3.2%
VVX June 30, 2025 10 $491 69.1%
DY Sept. 30, 2025 2 $489 37.4%
KFRC June 30, 2025 10 $489 43.6%
RNR Sept. 30, 2025 2 $486 26.8%
BL June 30, 2025 10 $485 -45.0%
FBNC Sept. 30, 2025 11 $485 24.0%
LNT Sept. 30, 2025 8 $484 4.4%
CHRW Sept. 30, 2025 5 $480 10.7%
CDRE Sept. 30, 2025 15 $478 -8.3%
ILPT Sept. 30, 2025 105 $478 43.6%
IOSP June 30, 2025 5 $474 12.6%
EQR Sept. 30, 2025 7 $473 -1.7%
WWW Sept. 30, 2025 26 $471 -25.8%
ATR Sept. 30, 2025 3 $470 0.0%
EPC June 30, 2025 15 $469 25.4%
PDCO June 30, 2025 15 $469 No longer tracked
VICR June 30, 2025 10 $468 396.4%
ASTH June 30, 2025 15 $466 64.8%
MGEE June 30, 2025 5 $465 -6.8%
APOG June 30, 2025 10 $464 3.5%
FBK June 30, 2025 10 $464 34.3%
CLH Sept. 30, 2025 2 $463 40.4%
CRBG Sept. 30, 2025 13 $462 4.4%
APPF Sept. 30, 2025 2 $461 -23.4%
FTAI Sept. 30, 2025 4 $461 24.3%
MBUU June 30, 2025 15 $461 -4.1%
ENS June 30, 2025 5 $458 129.7%
NBN June 30, 2025 5 $458 50.4%
TRST June 30, 2025 15 $458 71.0%
EXPD Sept. 30, 2025 4 $457 53.8%
HTH June 30, 2025 15 $457 29.3%
PRKS June 30, 2025 10 $455 -1.5%
PI June 30, 2025 5 $454 52.1%
CCB June 30, 2025 5 $453 -49.3%
CPT Sept. 30, 2025 4 $451 2.0%
MIRM June 30, 2025 10 $451 101.5%
BALL Sept. 30, 2025 8 $449 24.8%
FDS Sept. 30, 2025 1 $448 3.1%
TSN Sept. 30, 2025 8 $448 9.7%
PGNY June 30, 2025 20 $447 16.5%
RF Sept. 30, 2025 19 $447 19.8%
VCEL June 30, 2025 10 $447 2.0%
NWSA Sept. 30, 2025 15 $446 -4.2%
WLY June 30, 2025 10 $446 14.0%
MOFG June 30, 2025 15 $445 No longer tracked
WGS June 30, 2025 5 $443 -13.9%
UFCS June 30, 2025 15 $442 87.9%
USLM June 30, 2025 5 $442 20.3%
WSO Sept. 30, 2025 1 $442 -20.3%
YETI Sept. 30, 2025 14 $442 31.4%
IVT June 30, 2025 15 $441 22.4%
AGIO June 30, 2025 15 $440 6.5%
IART June 30, 2025 20 $440 47.8%
SCVL June 30, 2025 20 $440 No longer tracked
HCKT June 30, 2025 15 $439 -57.7%
SPNS Sept. 30, 2025 15 $439 No longer tracked
DFIN June 30, 2025 10 $438 -19.6%
LCII June 30, 2025 5 $438 17.1%
PFGC Sept. 30, 2025 5 $438 0.9%
WST Sept. 30, 2025 2 $438 35.4%
MC Sept. 30, 2025 7 $437 -3.2%
AMPH June 30, 2025 15 $435 -5.3%
MBWM June 30, 2025 10 $435 30.6%
SBSI June 30, 2025 15 $435 10.8%
ACA Sept. 30, 2025 5 $434 55.1%
ML June 30, 2025 5 $433 No longer tracked
RDN Sept. 30, 2025 12 $433 1.8%
SPNT June 30, 2025 25 $433 15.5%
AMAL June 30, 2025 15 $432 59.7%
CTRA Sept. 30, 2025 17 $432 No longer tracked
DIOD June 30, 2025 10 $432 77.9%
FCPT June 30, 2025 15 $431 -6.7%
JBHT Sept. 30, 2025 3 $431 107.8%
ANDE June 30, 2025 10 $430 88.1%
HSII June 30, 2025 10 $429 No longer tracked
NBTB June 30, 2025 10 $429 27.3%
NDSN Sept. 30, 2025 2 $429 34.4%
DVA Sept. 30, 2025 3 $428 35.4%
CTS Sept. 30, 2025 10 $427 48.3%
UVSP June 30, 2025 15 $426 41.6%
VOYA Sept. 30, 2025 6 $426 33.7%
WKC June 30, 2025 15 $426 27.7%
PHIN June 30, 2025 10 $425 65.7%
ICFI Sept. 30, 2025 5 $424 -2.8%
MLR June 30, 2025 10 $424 28.2%
SIGA Sept. 30, 2025 65 $424 -66.7%
DJCO Sept. 30, 2025 1 $423 29.3%
FOR June 30, 2025 20 $423 46.8%
VRE June 30, 2025 25 $423 No longer tracked
IBTA June 30, 2025 10 $422 2.4%
POWL Sept. 30, 2025 2 $421 -35.4%
EGBN June 30, 2025 20 $420 45.7%
KOP June 30, 2025 15 $420 46.3%
SASR June 30, 2025 15 $420 No longer tracked
STRA June 30, 2025 5 $420 -3.7%
DCOM June 30, 2025 15 $419 51.0%
TILE Sept. 30, 2025 20 $419 36.2%
DGII June 30, 2025 15 $418 123.8%
PINE June 30, 2025 25 $418 33.3%
CIM Sept. 30, 2025 30 $417 -10.1%
LYG Sept. 30, 2025 98 $417 33.0%
ACAD June 30, 2025 25 $416 42.1%
FIZZ June 30, 2025 10 $416 -25.8%
OSBC June 30, 2025 25 $416 44.1%
PLAB June 30, 2025 20 $416 66.8%
UVE Sept. 30, 2025 15 $416 62.7%
VOD Sept. 30, 2025 39 $416 39.6%
STEL June 30, 2025 15 $415 No longer tracked
AMTB June 30, 2025 20 $413 58.5%
PRAA June 30, 2025 20 $413 32.2%
BBSI June 30, 2025 10 $412 -19.3%
DXPE June 30, 2025 5 $412 126.4%
UI Sept. 30, 2025 1 $412 -12.4%
DEC Sept. 30, 2025 28 $411 4.1%
DUOL Sept. 30, 2025 1 $411 -55.5%
EVRI June 30, 2025 30 $411 No longer tracked
GIII June 30, 2025 15 $411 52.2%
KYMR June 30, 2025 15 $411 184.4%
PZZA June 30, 2025 10 $411 -52.1%
SFNC June 30, 2025 20 $411 24.6%
UNFI June 30, 2025 15 $411 104.2%
UHT June 30, 2025 10 $410 1.6%
ACI Sept. 30, 2025 19 $409 -29.8%
CHTR Sept. 30, 2025 1 $409 -43.9%
HONE Sept. 30, 2025 35 $409 No longer tracked
INCY Sept. 30, 2025 6 $409 48.0%
BZH June 30, 2025 20 $408 48.5%
DNLI June 30, 2025 30 $408 79.1%
LKQ Sept. 30, 2025 11 $408 -14.7%
MTRN June 30, 2025 5 $408 227.6%
OFIX June 30, 2025 25 $408 -4.5%
PLYM June 30, 2025 25 $408 No longer tracked
BOW June 30, 2025 10 $407 -10.6%
BRSL June 30, 2025 25 $407 -29.6%
MUSA Sept. 30, 2025 1 $407 47.8%
RITM Sept. 30, 2025 36 $407 -8.4%
SBH June 30, 2025 45 $407 81.6%
SHBI June 30, 2025 30 $407 49.5%
THS June 30, 2025 15 $407 No longer tracked
ATEC June 30, 2025 40 $406 -11.2%
CPF June 30, 2025 15 $406 36.5%
SPTN June 30, 2025 20 $406 No longer tracked
BXP Sept. 30, 2025 6 $405 -8.5%
CAC June 30, 2025 10 $405 43.4%
FIHL June 30, 2025 25 $405 No longer tracked
ICL Sept. 30, 2025 59 $405 -11.5%
JANX June 30, 2025 15 $405 -25.1%
AVTR Sept. 30, 2025 30 $404 12.2%
WSBF June 30, 2025 30 $404 53.8%
BBY Sept. 30, 2025 6 $403 18.7%
DOC Sept. 30, 2025 23 $403 8.2%
CNS June 30, 2025 5 $402 10.8%
NGVC June 30, 2025 10 $402 -27.9%
OTTR June 30, 2025 5 $402 19.3%
VECO June 30, 2025 20 $402 141.7%
BATRK June 30, 2025 10 $401 11.8%
CIO Sept. 30, 2025 75 $401 No longer tracked
MTUS June 30, 2025 30 $401 40.1%
TWO June 30, 2025 30 $401 No longer tracked
BBUC June 30, 2025 15 $400 -7.1%
LADR June 30, 2025 35 $400 -5.7%
LOB June 30, 2025 15 $400 42.7%
TCBK June 30, 2025 10 $400 39.5%
HROW June 30, 2025 15 $399 36.4%
KLG June 30, 2025 20 $399 No longer tracked
PRG June 30, 2025 15 $399 42.6%
SBGI June 30, 2025 25 $399 5.7%
EFC June 30, 2025 30 $398 6.1%
ERII June 30, 2025 25 $398 -38.8%
RPD June 30, 2025 15 $398 -47.8%
CFFN Sept. 30, 2025 65 $397 35.0%
LINC June 30, 2025 25 $397 18.5%
NNE June 30, 2025 15 $397 -46.8%
NTST June 30, 2025 25 $397 21.7%
PKST Sept. 30, 2025 30 $397 No longer tracked
TRC June 30, 2025 25 $397 -1.9%
DLX June 30, 2025 25 $396 50.3%
GDEN June 30, 2025 15 $396 No longer tracked
IMAX June 30, 2025 15 $396 86.2%
LGFB June 30, 2025 50 $396 No longer tracked
NGVT June 30, 2025 10 $396 73.8%
AROW June 30, 2025 15 $395 47.6%
J Sept. 30, 2025 3 $395 -3.6%
SDGR June 30, 2025 20 $395 -4.5%
BASE June 30, 2025 25 $394 No longer tracked
CRGY June 30, 2025 35 $394 54.3%
ELVN June 30, 2025 20 $394 194.0%
GMREXXXX June 30, 2025 45 $394 No longer tracked
BY June 30, 2025 15 $393 44.8%
EVER June 30, 2025 15 $393 2.5%
RAMP June 30, 2025 15 $393 13.4%
BBT June 30, 2025 15 $392 29.8%
FMNB June 30, 2025 30 $392 15.4%
FNA June 30, 2025 30 $392 No longer tracked
GDYN June 30, 2025 25 $392 -32.7%
LVS Sept. 30, 2025 9 $392 -15.8%
UPWK June 30, 2025 30 $392 -34.3%
ARQT June 30, 2025 25 $391 92.8%
LZB June 30, 2025 10 $391 -5.2%
NEOG June 30, 2025 45 $391 150.8%
UIS June 30, 2025 85 $391 -39.9%
DVAX June 30, 2025 30 $390 No longer tracked
EVLV June 30, 2025 125 $390 -8.2%
LXPXXXX June 30, 2025 45 $390 No longer tracked
VYX June 30, 2025 40 $390 -35.0%
BHE Sept. 30, 2025 10 $389 92.0%
TALO June 30, 2025 40 $389 99.3%
AAMI June 30, 2025 15 $388 158.4%
CVI June 30, 2025 20 $388 35.3%
OEC June 30, 2025 30 $388 -39.8%
TROX June 30, 2025 55 $388 12.1%
NFE Dec. 31, 2025 175 $387 -74.8%
PGRE June 30, 2025 90 $387 No longer tracked
RVTY Sept. 30, 2025 4 $387 38.1%
WNC June 30, 2025 35 $387 16.5%
BV June 30, 2025 30 $386 -29.7%
DRH June 30, 2025 50 $386 65.3%
NVEE June 30, 2025 20 $386 No longer tracked
SMMT June 30, 2025 20 $386 -39.1%
UTI June 30, 2025 15 $386 -28.6%
WMK June 30, 2025 5 $386 -1.8%
WPP Sept. 30, 2025 11 $386 6.0%
ACCD June 30, 2025 55 $384 No longer tracked
EYE June 30, 2025 30 $384 -15.8%
HLIT June 30, 2025 40 $384 33.3%
HPP June 30, 2025 130 $384 -22.8%
PHR June 30, 2025 15 $384 -58.8%
SCS June 30, 2025 35 $384 No longer tracked
TNDM June 30, 2025 20 $384 30.8%
ARI June 30, 2025 40 $383 -27.9%
EMBC June 30, 2025 30 $383 -45.1%
FBRT June 30, 2025 30 $383 -22.9%
MLKN June 30, 2025 20 $383 23.2%
NBHC June 30, 2025 10 $383 14.0%
ROST Sept. 30, 2025 3 $383 56.1%
AVDX June 30, 2025 45 $382 No longer tracked
BRKL June 30, 2025 35 $382 No longer tracked
NFBK June 30, 2025 35 $382 No longer tracked
OSPN June 30, 2025 25 $382 -6.7%
RC June 30, 2025 75 $382 -60.0%
TELFY Sept. 30, 2025 73 $382 No longer tracked
FFIC June 30, 2025 30 $381 No longer tracked
GOLD June 30, 2025 15 $381 102.1%
HTBK June 30, 2025 40 $381 No longer tracked
PRO June 30, 2025 20 $381 No longer tracked
SOC June 30, 2025 15 $381 -81.4%
TGI June 30, 2025 15 $381 No longer tracked
AHCO June 30, 2025 35 $380 -38.3%
CR Sept. 30, 2025 2 $380 15.9%
FLYW June 30, 2025 40 $380 60.0%
GDOT June 30, 2025 45 $380 25.2%
KN June 30, 2025 25 $380 100.1%
NEO June 30, 2025 40 $380 122.8%
WS June 30, 2025 15 $380 27.2%
ALGN Sept. 30, 2025 2 $379 38.0%
NAVI June 30, 2025 30 $379 -35.0%
PRAX June 30, 2025 10 $379 778.4%
RXST June 30, 2025 15 $379 -50.1%
AMRX June 30, 2025 45 $378 127.9%
FTRE June 30, 2025 50 $378 268.3%
KREF June 30, 2025 35 $378 -13.8%
MNKD June 30, 2025 75 $378 13.8%
PNTG June 30, 2025 15 $378 33.2%
PRDO June 30, 2025 15 $378 0.3%
SPRY June 30, 2025 30 $378 -62.5%
TMCI June 30, 2025 45 $378 -23.5%
UNITXXXX June 30, 2025 75 $378 No longer tracked
DK June 30, 2025 25 $377 213.7%
HBNC June 30, 2025 25 $377 30.6%
PKG Sept. 30, 2025 2 $377 16.7%
SHO June 30, 2025 40 $377 28.6%
ALTG June 30, 2025 80 $376 7.8%
DESP June 30, 2025 20 $376 No longer tracked
KRNY June 30, 2025 60 $376 51.8%
RSI June 30, 2025 35 $376 64.5%
STNG June 30, 2025 10 $376 105.0%
ZD June 30, 2025 10 $376 84.4%
BCRX June 30, 2025 50 $375 10.9%
BELFB June 30, 2025 5 $375 169.2%
BXC June 30, 2025 5 $375 15.5%
CLB June 30, 2025 25 $375 10.1%
FISI June 30, 2025 15 $375 61.5%
GABC June 30, 2025 10 $375 33.4%
PPTA June 30, 2025 35 $375 105.3%
SAFE June 30, 2025 20 $375 -3.2%
WPC Sept. 30, 2025 6 $375 6.0%
APGE June 30, 2025 10 $374 210.3%
CODI June 30, 2025 20 $374 88.9%
CSL Sept. 30, 2025 1 $374 11.4%
HLX June 30, 2025 45 $374 67.5%
MATV June 30, 2025 60 $374 80.6%
SONO June 30, 2025 35 $374 49.1%
UMH June 30, 2025 20 $374 -2.1%
XMTR June 30, 2025 15 $374 149.8%
AOSL June 30, 2025 15 $373 6.7%
LILAK June 30, 2025 60 $373 33.8%
LMB June 30, 2025 5 $373 -69.3%
MTRX June 30, 2025 30 $373 -15.0%
SWBI June 30, 2025 40 $373 62.8%
SXT June 30, 2025 5 $373 35.1%
TRNS June 30, 2025 5 $373 6.1%
XNCR June 30, 2025 35 $373 237.2%
AMPS June 30, 2025 75 $372 No longer tracked
CENX June 30, 2025 20 $372 152.8%
ECVT June 30, 2025 60 $372 28.9%
NX June 30, 2025 20 $372 10.0%
VSCO June 30, 2025 20 $372 No longer tracked
DEAXXXX June 30, 2025 35 $371 No longer tracked
FLIC June 30, 2025 30 $371 No longer tracked
RIVN Sept. 30, 2025 27 $371 3.6%
STBA June 30, 2025 10 $371 34.0%
WCC Sept. 30, 2025 2 $371 62.1%
YELP June 30, 2025 10 $371 -30.3%
ALRS June 30, 2025 20 $370 54.6%
AXGN June 30, 2025 20 $370 363.0%
MBIN June 30, 2025 10 $370 66.8%
SNCY June 30, 2025 30 $370 No longer tracked
YEXT June 30, 2025 60 $370 -25.9%
ADAM Sept. 30, 2025 55 $369 46.4%
AGL June 30, 2025 85 $369 69.4%
AORT June 30, 2025 15 $369 -4.0%
ARDX June 30, 2025 75 $369 2.4%
LAND June 30, 2025 35 $369 -17.3%
LQDA June 30, 2025 25 $369 492.6%
SNDX June 30, 2025 30 $369 119.3%
SWI June 30, 2025 20 $369 No longer tracked
VMEO June 30, 2025 70 $369 No longer tracked
CF Sept. 30, 2025 4 $368 36.6%
CGON June 30, 2025 15 $368 201.9%
COHU June 30, 2025 25 $368 191.7%
DHT June 30, 2025 35 $368 80.2%
EVTC June 30, 2025 10 $368 -16.6%
PUMP June 30, 2025 50 $368 102.2%
SXC June 30, 2025 40 $368 8.7%
WTTR June 30, 2025 35 $368 140.5%
AMN June 30, 2025 15 $367 73.1%
CNNE June 30, 2025 20 $367 -26.5%
DYN June 30, 2025 35 $367 177.4%
IOVA June 30, 2025 110 $367 342.7%
LFST June 30, 2025 55 $367 142.8%
OCUL June 30, 2025 50 $367 23.2%
PMT June 30, 2025 25 $367 -25.3%
TRTX June 30, 2025 45 $367 4.0%
BFST June 30, 2025 15 $366 29.0%
DAKT June 30, 2025 30 $366 26.9%
GERN June 30, 2025 230 $366 11.7%
NN June 30, 2025 30 $366 19.4%
NVRI June 30, 2025 55 $366 No longer tracked
PD June 30, 2025 20 $366 -20.9%
ASAN June 30, 2025 25 $365 -29.2%
CNOB June 30, 2025 15 $365 40.7%
JAMF June 30, 2025 30 $365 No longer tracked
KOS June 30, 2025 160 $365 61.0%
PRCH June 30, 2025 50 $365 46.0%
RWT June 30, 2025 60 $365 -17.9%
WRBY June 30, 2025 20 $365 22.1%
CHCT June 30, 2025 20 $364 -12.9%
ETNB June 30, 2025 50 $364 No longer tracked
AMSC June 30, 2025 20 $363 -18.0%
AR Sept. 30, 2025 9 $363 11.5%
ATRO June 30, 2025 15 $363 148.3%
CALY June 30, 2025 55 $363 103.1%
CLDX June 30, 2025 20 $363 106.2%
CURB June 30, 2025 15 $363 31.0%
FIP June 30, 2025 80 $363 -34.6%
GBTG June 30, 2025 50 $363 50.0%
MD June 30, 2025 25 $363 81.8%
OLO June 30, 2025 60 $363 No longer tracked
AUPH June 30, 2025 45 $362 83.9%
BRSP June 30, 2025 65 $362 -2.0%
BTSG June 30, 2025 20 $362 149.7%
NBBK June 30, 2025 20 $362 26.5%
PBI June 30, 2025 40 $362 48.3%
TDAY June 30, 2025 125 $362 89.1%
TIPT June 30, 2025 15 $362 -24.3%
USPH June 30, 2025 5 $362 1.8%
CTKB June 30, 2025 90 $361 42.8%
LOCO June 30, 2025 35 $361 41.8%
NWBI June 30, 2025 30 $361 21.8%
PTVE June 30, 2025 20 $361 No longer tracked
VERA June 30, 2025 15 $361 40.1%
COGT June 30, 2025 60 $360 424.0%
JBI June 30, 2025 50 $360 -36.3%
MFA June 30, 2025 35 $360 -3.5%
TER Sept. 30, 2025 4 $360 179.4%
AVNS June 30, 2025 25 $359 No longer tracked
INOD June 30, 2025 10 $359 19.0%
JELD June 30, 2025 60 $359 -49.9%
NEWT June 30, 2025 30 $359 14.5%
QTRX June 30, 2025 55 $359 -56.7%
TDOC June 30, 2025 45 $359 -23.6%
TVTX June 30, 2025 20 $359 338.6%
APG Sept. 30, 2025 7 $358 23.2%
ZYME June 30, 2025 30 $358 120.7%
ACCO June 30, 2025 85 $357 21.9%
AESI June 30, 2025 20 $357 -4.9%
AIOT June 30, 2025 65 $357 -29.9%
AMPL June 30, 2025 35 $357 1.5%
CLAR June 30, 2025 95 $357 6.6%
CLDT June 30, 2025 50 $357 88.7%
NRIX June 30, 2025 30 $357 141.4%
PARR June 30, 2025 25 $357 197.0%
PTLO June 30, 2025 30 $357 -57.5%
QCRH June 30, 2025 5 $357 53.1%
QNST June 30, 2025 20 $357 30.1%
STC June 30, 2025 5 $357 5.6%
VIR June 30, 2025 55 $357 97.4%
VRNT June 30, 2025 20 $357 No longer tracked
WT June 30, 2025 40 $357 101.0%
XERS June 30, 2025 65 $357 91.9%
IVR June 30, 2025 45 $356 -3.3%
LXFR June 30, 2025 30 $356 40.6%
MCW June 30, 2025 45 $356 No longer tracked
RGLD Sept. 30, 2025 2 $356 22.2%
RLJ June 30, 2025 45 $356 55.8%
CDNA June 30, 2025 20 $355 140.7%
CTLP June 30, 2025 45 $355 No longer tracked
GCT June 30, 2025 25 $355 156.1%
INMD June 30, 2025 20 $355 4.6%
MYGN June 30, 2025 40 $355 -42.7%
PEB June 30, 2025 35 $355 85.4%
SGHC June 30, 2025 55 $355 17.0%
CSTM June 30, 2025 35 $354 108.9%
EPAM Sept. 30, 2025 2 $354 -30.8%
PRSU June 30, 2025 10 $354 69.3%
SWIM June 30, 2025 55 $354 12.6%
ABR June 30, 2025 30 $353 -51.5%
AVDL June 30, 2025 45 $353 No longer tracked
FA June 30, 2025 25 $353 30.3%
FL June 30, 2025 25 $353 No longer tracked
HCSG June 30, 2025 35 $353 57.2%
PRM June 30, 2025 35 $353 130.9%
STAA June 30, 2025 20 $353 46.7%
TTI June 30, 2025 105 $353 130.4%
XHR June 30, 2025 30 $353 55.4%
BLND June 30, 2025 105 $352 -54.7%
IEX Sept. 30, 2025 2 $352 44.8%
INN June 30, 2025 65 $352 19.7%
RUN June 30, 2025 60 $352 18.6%
TRS June 30, 2025 15 $352 36.2%
ACMR June 30, 2025 15 $351 208.9%
BORR June 30, 2025 160 $351 142.9%
CNDT June 30, 2025 130 $351 -43.8%
FOXF June 30, 2025 15 $351 -16.9%
FUBO June 30, 2025 120 $351 -78.4%
GRC June 30, 2025 10 $351 112.8%
MQ June 30, 2025 85 $351 170.5%
PRA June 30, 2025 15 $351 No longer tracked
PRLB June 30, 2025 10 $351 108.3%
SIBN June 30, 2025 25 $351 4.5%
LASR June 30, 2025 45 $350 141.4%
OMCL June 30, 2025 10 $350 25.6%
OSG June 30, 2025 40 $350 -34.0%
UDMY June 30, 2025 45 $350 No longer tracked
ADTN June 30, 2025 40 $349 -12.0%
FSLY June 30, 2025 55 $349 252.8%
HUT June 30, 2025 30 $349 315.2%
NPKI June 30, 2025 60 $349 63.3%
ACEL June 30, 2025 35 $348 1.4%
ARHS June 30, 2025 40 $348 16.5%
ELME June 30, 2025 20 $348 -89.8%
PENGXXXX June 30, 2025 20 $348 No longer tracked
TPC June 30, 2025 15 $348 89.1%
XPRO June 30, 2025 35 $348 119.4%
KALV June 30, 2025 30 $347 No longer tracked
OBK June 30, 2025 10 $347 50.8%
YORW June 30, 2025 10 $347 6.5%
ARLO June 30, 2025 35 $346 -21.8%
DCH June 30, 2025 85 $346 62.5%
ENSG Dec. 31, 2025 2 $346 5.5%
GTN June 30, 2025 80 $346 9.2%
NSSC June 30, 2025 15 $346 28.7%
PCT June 30, 2025 50 $346 -48.8%
VISN June 30, 2025 65 $346 35.9%
ALEX June 30, 2025 20 $345 No longer tracked
BCIC June 30, 2025 24 $345 -38.7%
CAL June 30, 2025 20 $345 9.8%
LZ June 30, 2025 40 $345 -33.2%
MCFT June 30, 2025 20 $345 36.4%
MMI June 30, 2025 10 $345 5.6%
MRC June 30, 2025 30 $345 No longer tracked
RYZ June 30, 2025 15 $345 30.2%
AVXL June 30, 2025 40 $344 -64.1%
MTW June 30, 2025 40 $344 58.5%
PAGS June 30, 2025 45 $344 -9.6%
BJRI June 30, 2025 10 $343 47.9%
BLFS June 30, 2025 15 $343 70.6%
DRVN June 30, 2025 20 $343 -24.7%
ECPG June 30, 2025 10 $343 164.3%
EXPI June 30, 2025 35 $343 No longer tracked
FNKO June 30, 2025 50 $343 27.6%
KGS Sept. 30, 2025 10 $343 64.8%
MSBI June 30, 2025 20 $343 89.1%
IMVT June 30, 2025 20 $342 181.0%
QBTS June 30, 2025 45 $342 No longer tracked
REPL June 30, 2025 35 $342 67.6%
WULF June 30, 2025 125 $342 240.8%
ARRY June 30, 2025 70 $341 -18.4%
MTZ Sept. 30, 2025 2 $341 28.8%
OCFC June 30, 2025 20 $341 11.0%
SCSC June 30, 2025 10 $341 23.4%
TITN June 30, 2025 20 $341 -8.6%
HAFC June 30, 2025 15 $340 29.5%
ICHR June 30, 2025 15 $340 214.0%
LYTS June 30, 2025 20 $340 41.7%
BTU June 30, 2025 25 $339 94.1%
CMCO June 30, 2025 20 $339 18.4%
DFH June 30, 2025 15 $339 -37.5%
FBMS June 30, 2025 10 $339 No longer tracked
JBLU June 30, 2025 70 $338 20.6%
PL June 30, 2025 100 $338 265.6%
ROG June 30, 2025 5 $338 95.1%
ATSG June 30, 2025 15 $337 No longer tracked
IMNM June 30, 2025 50 $337 211.4%
VRDN June 30, 2025 25 $337 75.0%
GIC June 30, 2025 15 $336 47.0%
MSA Sept. 30, 2025 2 $336 11.0%
TWI June 30, 2025 40 $336 -37.5%
ADPT June 30, 2025 45 $335 119.7%
ANIP June 30, 2025 5 $335 21.0%
CCNE June 30, 2025 15 $334 51.1%
CXM June 30, 2025 40 $334 -16.6%
MATW June 30, 2025 15 $334 -6.9%
MTAL June 30, 2025 35 $334
RCKT June 30, 2025 50 $334 44.7%
COUR June 30, 2025 50 $333 -34.6%
CVLG June 30, 2025 15 $333 40.7%
FWRG June 30, 2025 20 $333 -21.3%
HOUS June 30, 2025 100 $333 No longer tracked
MAGS Sept. 30, 2025 6 $333 No longer tracked
WEAV June 30, 2025 30 $333 -12.2%
BMRC June 30, 2025 15 $332 23.2%
HRMY June 30, 2025 10 $332 24.1%
INSW June 30, 2025 10 $332 171.6%
ADEA June 30, 2025 25 $331 92.5%
ENVX June 30, 2025 45 $331 -68.3%
KLIC June 30, 2025 10 $330 152.8%
SPT June 30, 2025 15 $330 -51.7%
KE June 30, 2025 20 $329 25.0%
IDYA June 30, 2025 20 $328 84.9%
MSGE June 30, 2025 10 $328 107.1%
SUPN June 30, 2025 10 $328 56.6%
ATEN June 30, 2025 20 $327 32.3%
CORZ June 30, 2025 45 $326 6.8%
MXL June 30, 2025 30 $326 378.3%
ALT June 30, 2025 65 $325 -22.1%
LIND June 30, 2025 35 $325 180.0%
BLBD June 30, 2025 10 $324 45.8%
CWH June 30, 2025 20 $324 -62.0%
REAL June 30, 2025 60 $324 129.5%
SHYF June 30, 2025 40 $324 No longer tracked
WVE June 30, 2025 40 $324 -16.5%
BLMN June 30, 2025 45 $323 26.9%
HZO June 30, 2025 15 $323 107.6%
RDFN June 30, 2025 35 $323 No longer tracked
RVLV June 30, 2025 15 $323 14.5%
SYRE June 30, 2025 20 $323 605.7%
ADNT June 30, 2025 25 $322 1.2%
CIFR June 30, 2025 140 $322 214.6%
OPEN June 30, 2025 315 $322 559.5%
UCTT June 30, 2025 15 $322 239.1%
HLIO June 30, 2025 10 $321 135.1%
MSEX June 30, 2025 5 $321 8.9%
NVAX June 30, 2025 50 $321 35.6%
THRY June 30, 2025 25 $321 -83.1%
NTLA June 30, 2025 45 $320 33.3%
VERV June 30, 2025 70 $320 No longer tracked
BCPC Sept. 30, 2025 2 $319 19.8%
VTLE June 30, 2025 15 $319 No longer tracked
CTOS June 30, 2025 75 $317 97.2%
ARVN June 30, 2025 45 $316 30.3%
VTOL June 30, 2025 10 $316 41.4%
OUST June 30, 2025 35 $315 65.9%
PGY June 30, 2025 30 $315 -6.3%
TMP June 30, 2025 5 $315 No longer tracked
KD June 30, 2025 10 $314 -70.1%
PSFE June 30, 2025 20 $314 -47.3%
CNXN June 30, 2025 5 $313 19.3%
GSAT June 30, 2025 15 $313 251.2%
VSAT June 30, 2025 30 $313 411.4%
NEXT June 30, 2025 40 $312 -23.9%
LQDT June 30, 2025 10 $311 86.4%
SMBK June 30, 2025 10 $311 54.0%
APLD June 30, 2025 55 $310 166.3%
SABR June 30, 2025 110 $310 -31.2%
EXEL Sept. 30, 2025 7 $309 31.3%
IBCP June 30, 2025 10 $308 16.6%
AAOI June 30, 2025 20 $307 397.5%
COCO June 30, 2025 10 $307 78.5%
WTW Sept. 30, 2025 1 $307 -2.9%
VITL June 30, 2025 10 $305 -72.2%
BOOT Sept. 30, 2025 2 $304 -2.0%
KALU June 30, 2025 5 $304 102.9%
ULCC June 30, 2025 70 $304 68.2%
CSGS June 30, 2025 5 $303 No longer tracked
CNM Sept. 30, 2025 5 $302 -14.9%
SRCE June 30, 2025 5 $300 40.7%
TPB June 30, 2025 5 $298 15.8%
AMWD June 30, 2025 5 $295 No longer tracked
OXM June 30, 2025 5 $294 -10.3%
XPEL June 30, 2025 10 $294 40.9%
UVV Sept. 30, 2025 5 $292 -19.9%
APPN June 30, 2025 10 $289 24.9%
TFIN June 30, 2025 5 $289 38.4%
CNH Sept. 30, 2025 22 $286 -5.7%
AVAV Sept. 30, 2025 1 $285 -46.3%
SAH June 30, 2025 5 $285 -1.6%
BHRB June 30, 2025 5 $281 20.7%
GLPI Sept. 30, 2025 6 $281 -8.8%
JNPR Sept. 30, 2025 7 $280 No longer tracked
IIPR Sept. 30, 2025 5 $277 4.2%
SSBXXXX Sept. 30, 2025 3 $277 No longer tracked
SCL June 30, 2025 5 $276 19.0%
GEF June 30, 2025 5 $275 37.1%
DOX Sept. 30, 2025 3 $274 -27.4%
PRI Sept. 30, 2025 1 $274 9.5%
SAIA Sept. 30, 2025 1 $274 24.3%
ALAB Sept. 30, 2025 3 $272 46.6%
TAP June 30, 2025 4 $270 -13.2%
DAVE Sept. 30, 2025 1 $269 71.3%
EFSC June 30, 2025 5 $269 18.1%
COHR Sept. 30, 2025 3 $268 171.5%
ALGT June 30, 2025 5 $259 48.0%
PEN Sept. 30, 2025 1 $257 28.9%
KRUS June 30, 2025 5 $256 -39.8%
MOS Sept. 30, 2025 7 $256 -36.4%
CUBE Sept. 30, 2025 6 $255 2.2%
AMH Sept. 30, 2025 7 $253 2.7%
ARMK Sept. 30, 2025 6 $252 57.0%
SLNO Sept. 30, 2025 3 $252 No longer tracked
HIFS Sept. 30, 2025 1 $249 16.8%
ELS Sept. 30, 2025 4 $247 7.5%
DOCU Sept. 30, 2025 3 $234 -14.6%
BURL Sept. 30, 2025 1 $233 31.7%
STRL Sept. 30, 2025 1 $231 55.4%
NYT Sept. 30, 2025 4 $224 15.2%
LENB Sept. 30, 2025 2 $211 No longer tracked
DECK Sept. 30, 2025 2 $207 -9.8%
SCCO Sept. 30, 2025 2 $203 62.0%
SLB Sept. 30, 2025 6 $203 56.3%
AMG Sept. 30, 2025 1 $197 52.6%
LEU Sept. 30, 2025 1 $184 -43.3%
EAT Sept. 30, 2025 1 $181 87.7%
GDDY Sept. 30, 2025 1 $181 -28.2%
HLI Sept. 30, 2025 1 $180 -36.2%
SHEN Sept. 30, 2025 13 $178 -9.1%
PAG Sept. 30, 2025 1 $172 25.3%
FSLR Sept. 30, 2025 1 $166 -0.2%
WRLD Sept. 30, 2025 1 $166 10.8%
WSM Sept. 30, 2025 1 $164 26.4%
STZ Sept. 30, 2025 1 $163 -2.4%
FCN Sept. 30, 2025 1 $162 -4.5%
GPN Sept. 30, 2025 2 $161 10.9%
LDOS Sept. 30, 2025 1 $158 -23.1%
RRX Sept. 30, 2025 1 $145 19.8%
COO Sept. 30, 2025 2 $143 13.1%
LSTR Sept. 30, 2025 1 $140 53.4%
NSIT Sept. 30, 2025 1 $139 30.5%
FCFS Sept. 30, 2025 1 $136 35.9%
TMDX Sept. 30, 2025 1 $135 -16.2%
HRI Sept. 30, 2025 1 $132 43.9%
HOLX Sept. 30, 2025 2 $131 No longer tracked
AFG Sept. 30, 2025 1 $127 0.0%
WTFC Sept. 30, 2025 1 $124 19.3%
JBTM Sept. 30, 2025 1 $121 -16.7%
LAZRQ Dec. 31, 2025 61 $117 No longer tracked
BDC Sept. 30, 2025 1 $116 7.3%
CNC Sept. 30, 2025 2 $109 82.3%
SUB June 30, 2025 1 $106 No longer tracked
AGCO Sept. 30, 2025 1 $104 -7.4%
OKTA Sept. 30, 2025 1 $100 52.2%
PFSI Sept. 30, 2025 1 $100 -37.2%
RHP Sept. 30, 2025 1 $99 42.0%
LEA Sept. 30, 2025 1 $95 24.8%
BCO Sept. 30, 2025 1 $90 -6.0%
ATI Sept. 30, 2025 1 $87 170.5%
CHKEL March 31, 2025 1 $87 No longer tracked
ORA Sept. 30, 2025 1 $84 13.5%
DCO Sept. 30, 2025 1 $83 111.3%
SCI Sept. 30, 2025 1 $82 0.7%
TCBI Sept. 30, 2025 1 $80 18.0%
SYBT Sept. 30, 2025 1 $79 20.2%
WAL Sept. 30, 2025 1 $78 -6.7%
KFY Sept. 30, 2025 1 $74 21.8%
AIN Sept. 30, 2025 1 $71 16.1%
ATKR Sept. 30, 2025 1 $71 49.2%
MCB Sept. 30, 2025 1 $70 23.1%
SITC Sept. 30, 2025 6 $68 -65.9%
AMBA Sept. 30, 2025 1 $67 -11.3%
MTH Sept. 30, 2025 1 $67 2.3%
PARA Sept. 30, 2025 5 $65
ALB Sept. 30, 2025 1 $63 62.8%
MTCH Sept. 30, 2025 2 $62 12.6%
CWENA Sept. 30, 2025 2 $61 No longer tracked
SCLXXXXX June 30, 2025 245 $61 No longer tracked
ROCK Sept. 30, 2025 1 $59 -22.9%
DDD June 30, 2025 27 $58 114.2%
PRCT Sept. 30, 2025 1 $58 -38.8%
EVH Sept. 30, 2025 5 $57 -45.7%
OMF Sept. 30, 2025 1 $57 15.6%
TBBK Sept. 30, 2025 1 $57 -7.7%
TRUP Sept. 30, 2025 1 $56 -28.8%
NXT Sept. 30, 2025 1 $55 20.1%
SLGN Sept. 30, 2025 1 $55 -2.4%
TREX Sept. 30, 2025 1 $55 -5.5%
WBS Sept. 30, 2025 1 $55 31.1%
MRCY Sept. 30, 2025 1 $54 28.9%
CGC Sept. 30, 2025 43 $53 -30.8%
CG Sept. 30, 2025 1 $52 -20.9%
FBIN Sept. 30, 2025 1 $52 -12.1%
FLR Sept. 30, 2025 1 $52 24.6%
SNV Sept. 30, 2025 1 $52 No longer tracked
ZION Sept. 30, 2025 1 $52 24.4%
HYD Sept. 30, 2025 1 $51 No longer tracked
FR Sept. 30, 2025 1 $49 21.6%
LSCC Sept. 30, 2025 1 $49 60.0%
JOE Sept. 30, 2025 1 $48 38.4%
LAZ Sept. 30, 2025 1 $48 -14.7%
OZK Sept. 30, 2025 1 $48 -0.9%
TEX Sept. 30, 2025 1 $47 25.7%
BKE Sept. 30, 2025 1 $46 -26.4%
CATY Sept. 30, 2025 1 $46 32.7%
HCC Sept. 30, 2025 1 $46 61.9%
LIVN Sept. 30, 2025 1 $46 54.6%
SNDK Sept. 30, 2025 1 $46 1304.9%
DNOW Sept. 30, 2025 3 $45 4.6%
HLF Sept. 30, 2025 5 $44 50.8%
SW Sept. 30, 2025 1 $44 13.0%
WHD Sept. 30, 2025 1 $44 85.1%
ASTE Sept. 30, 2025 1 $42 -13.1%
FMC Sept. 30, 2025 1 $42 -68.1%
NWPX Sept. 30, 2025 1 $42 110.4%
CSTL Sept. 30, 2025 2 $41 32.7%
EQBK Sept. 30, 2025 1 $41 26.6%
EBTC Sept. 30, 2025 1 $40 No longer tracked
ALLY Sept. 30, 2025 1 $39 11.6%
DAR Sept. 30, 2025 1 $38 118.9%
FMBH Sept. 30, 2025 1 $38 35.2%
TREE Sept. 30, 2025 1 $38 -50.2%
UE Sept. 30, 2025 2 $38 6.5%
AGNC Sept. 30, 2025 4 $37 13.5%
RARE Sept. 30, 2025 1 $37 -12.2%
UGI Sept. 30, 2025 1 $37 18.1%
BKU Sept. 30, 2025 1 $36 25.1%
RNST Sept. 30, 2025 1 $36 15.4%
LNC Sept. 30, 2025 1 $35 10.8%
BWA Sept. 30, 2025 1 $34 53.4%
ROIV Sept. 30, 2025 3 $34 145.0%
AMC June 30, 2025 11 $32 -20.2%
CADE Sept. 30, 2025 1 $32 No longer tracked
HIW Sept. 30, 2025 1 $32 -1.0%
IRDM Sept. 30, 2025 1 $31 175.8%
BBWI Sept. 30, 2025 1 $30 -20.3%
COLL Sept. 30, 2025 1 $30 -16.1%
FNB Sept. 30, 2025 2 $30 18.6%
LENZ Sept. 30, 2025 1 $30 -89.3%
PLOW Sept. 30, 2025 1 $30 32.1%
RDUS Sept. 30, 2025 1 $30 No longer tracked
CZR Sept. 30, 2025 1 $29 9.8%
ELAN Sept. 30, 2025 2 $29 21.4%
SEI Sept. 30, 2025 1 $29 46.2%
THR Sept. 30, 2025 1 $29 No longer tracked
THRM Sept. 30, 2025 1 $29 26.7%
BCML Sept. 30, 2025 1 $28 8.8%
CIVI Sept. 30, 2025 1 $28 No longer tracked
CRK Sept. 30, 2025 1 $28 -29.9%
BRX Sept. 30, 2025 1 $27 7.2%
VBTX Sept. 30, 2025 1 $27 No longer tracked
BKV Sept. 30, 2025 1 $25 16.4%
ARIS Sept. 30, 2025 1 $24 98.3%
BE Sept. 30, 2025 1 $24 138.0%
BEN Sept. 30, 2025 1 $24 48.6%
GTES Sept. 30, 2025 1 $24 8.3%
CTRI Sept. 30, 2025 1 $23 5.8%
KMT Sept. 30, 2025 1 $23 47.4%
AKBA Sept. 30, 2025 6 $22 -67.9%
KIDS Sept. 30, 2025 1 $22 40.8%
BKD Sept. 30, 2025 3 $21 45.9%
FFWM Sept. 30, 2025 4 $21 No longer tracked
XP Sept. 30, 2025 1 $21 -11.3%
AKR Sept. 30, 2025 1 $19 5.1%
DAN Sept. 30, 2025 1 $18 54.0%
STRZ Sept. 30, 2025 1 $17 81.2%
IVZ Sept. 30, 2025 1 $16 42.1%
VSH Sept. 30, 2025 1 $16 108.0%
PACS Sept. 30, 2025 1 $13 223.0%
UA June 30, 2025 2 $12 -22.4%
HOPE Sept. 30, 2025 1 $11 31.6%
MBC Sept. 30, 2025 1 $11 -29.7%
SHLS Sept. 30, 2025 1 $5 2.8%