Stephens Consulting, LLC

CIK 1961632 · View on SEC EDGAR ↗

Portfolio value QoQ: +5.9% 13F does not disclose cash

Top 10 holdings weight78.10%

Top 25 holdings weight91.39%

Positions above 1%14

Effective number of positions11.3

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q4 2025: 2.03% Est. buys $22,879,206 · sells $6,094,609

Median holding: 1.0 quarters Tracked Q1 2025–Q4 2025 · 22.3% still held

New positions132

Increased98

Decreased32

Closed41

Portfolio value $309.4M #5,164 of 9,337 by 13F value · top 55.3%

Positions 476

As of Dec. 31, 2025 Data as of Q4 2025

Sector breakdown

Financials 6.7%

Technology 2.8%

Industrials 1.2%

Healthcare 1.1%

Utilities 0.8%

Retail 0.5%

Materials 0.5%

Consumer Discretionary 0.4%

Consumer Staples 0.4%

Communication Services 0.4%

Energy 0.3%

Consumer products 0.2%

Real Estate 0.0%

Other/Unmapped 84.6%

Full portfolio 476 positions

Search positions by ticker or company name

					Streak
VOO VANGUARD INDEX FUNDS	$66,337,537	21.44%	105,780	$2,099,293	Up ×1
BND Vanguard Total Bond Market ETF	$30,153,428	9.74%	407,094	$390,223	Up ×1
FENI Fidelity Covington Trust	$27,391,396	8.85%	748,808	$1,276,434	Up ×3
VO VANGUARD INDEX FUNDS	$25,689,734	8.30%	88,518	$-84,612	Up ×1
VTV VANGUARD INDEX FUNDS	$22,063,503	7.13%	115,522	$522,245	Up ×1
JMUB J.P. Morgan Exchange-Traded Fund Trust	$18,832,718	6.09%	372,925	$141,272	Up ×4
VB VANGUARD INDEX FUNDS	$18,323,030	5.92%	71,033	$15,623,694	Up ×1
AVUV AMERICAN CENTURY ETF TRUST	$14,798,235	4.78%	145,109	$214,873	Down ×3
IBTG iShares Trust	$9,096,557	2.94%	397,664	$113,744	Up ×1
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B	$8,991,404	2.91%	17,888	$-91,600	Down ×3
RJF Raymond James Financial, Inc. Common Stock	$6,468,210	2.09%	40,278	$-2,163,881	Down ×1
IEFA iShares Trust	$6,368,533	2.06%	71,189	$78,027	Down ×3
VIG VANGUARD SPECIALIZED FUNDS	$4,703,076	1.52%	21,399	$119,147	Up ×1
AAPL Apple Inc. - Common Stock	$3,314,374	1.07%	12,191	$201,035	Down ×1
VUG VANGUARD INDEX FUNDS	$2,742,262	0.89%	5,621	$-36,599	Down ×3
IWF iShares Trust	$2,730,919	0.88%	5,770	$23,181	Down ×3
NVDA NVIDIA Corporation - Common Stock	$2,602,427	0.84%	13,954	$-2,023,455	Down ×2
JPM JP Morgan Chase & Co. Common Stock	$2,592,214	0.84%	8,045	$105,828	Up ×1
EFA iShares Trust	$2,061,345	0.67%	21,466	$57,349	Up ×1
BA Boeing Company (The) Common Stock	$1,741,737	0.56%	8,022	$1,310,077	Up ×2
HOOD Robinhood Markets, Inc. - Class A Common Stock	$1,470,300	0.48%	13,000	$468,040	Up ×2
RSP Invesco Exchange-Traded Fund Trust	$1,228,475	0.40%	6,413	$11,928
DTE DTE Energy Company Common Stock	$1,120,321	0.36%	8,686	$-108,140
MSFT Microsoft Corporation - Common Stock	$1,058,774	0.34%	2,189	$24,714	Up ×1
VEA VANGUARD TAX-MANAGED FUNDS	$938,008	0.30%	15,015	$34,479	Down ×2
VXF VANGUARD INDEX FUNDS	$925,005	0.30%	4,423	$-944
MUB iShares Trust	$792,447	0.26%	7,398	$4,659
JNJ Johnson & Johnson Common Stock	$708,991	0.23%	3,426	$78,385	Up ×1
WMT Walmart Inc. - Common Stock	$640,942	0.21%	5,753	$59,374	Up ×1
GLD SPDR Gold Shares	$609,922	0.20%	1,539	$62,853
LIN Linde plc - Ordinary Shares	$602,490	0.19%	1,413	$-68,685
TSLA Tesla, Inc. - Common Stock	$598,578	0.19%	1,331	$14,215	Up ×1
VYM VANGUARD WHITEHALL FUNDS	$516,884	0.17%	3,601	$112,437	Up ×1
HCA HCA Healthcare, Inc. Common Stock	$506,077	0.16%	1,084	$44,076
MO Altria Group, Inc.	$485,988	0.16%	8,429	$-69,734	Up ×1
VV VANGUARD INDEX FUNDS	$477,393	0.15%	1,516	$-96,669	Down ×2
IUSG iShares Core S&P U.S. Growth ETF	$462,507	0.15%	2,754	$9,363
AMGN Amgen Inc. - Common Stock	$448,415	0.14%	1,370	$64,623	Up ×1
OKLO Oklo Inc. Class A common stock	$430,560	0.14%	6,000	$318,930	Up ×1
HD Home Depot, Inc. (The) Common Stock	$420,147	0.14%	1,221	$89,511	Up ×1
PG Procter & Gamble Company (The) Common Stock	$401,985	0.13%	2,805	$-9,490	Up ×1
SYK Stryker Corporation Common Stock	$401,028	0.13%	1,141	$16,201	Up ×1
PEP PepsiCo, Inc. - Common Stock	$393,389	0.13%	2,741	$-31,021	Down ×2
DELL Dell Technologies Inc. Class C Common Stock	$381,417	0.12%	3,030	$93,623	Up ×1
XOM Exxon Mobil Corporation Common Stock	$380,806	0.12%	3,164	$69,231	Up ×1
GOOGL Alphabet Inc. - Class A Common Stock	$357,759	0.12%	1,143	$352,897	Up ×1
GILD Gilead Sciences, Inc. - Common Stock	$353,614	0.11%	2,881	$33,823
ABBV AbbVie Inc. Common Stock	$334,405	0.11%	1,464	$-3,619	Up ×1
CAT Caterpillar, Inc. Common Stock	$323,099	0.10%	564	$96,452	Up ×1
SMG Scotts Miracle-Gro Company (The) Common Stock	$305,873	0.10%	5,242	$7,339
CMS CMS Energy Corporation Common Stock	$288,826	0.09%	4,130	$-13,349	Up ×1
VCSH Vanguard Short-Term Corporate Bond ETF	$282,564	0.09%	3,544	$-41,133	Down ×2
COST Costco Wholesale Corporation - Common Stock	$266,298	0.09%	309	$-8,050	Up ×1
BE Bloom Energy Corporation Class A Common Stock	$260,670	0.08%	3,000
DTM DT Midstream, Inc. Common Stock	$234,573	0.08%	1,960	$12,975
VBR VANGUARD INDEX FUNDS	$231,092	0.07%	1,091	$3,286
HBAN Huntington Bancshares Incorporated - Common Stock	$230,556	0.07%	13,288	$1,622	Up ×1
RDDT Reddit, Inc. Class A Common Stock	$229,870	0.07%	1,000		Up ×1
IVV iShares Trust	$220,558	0.07%	322	$13,111	Up ×1
AMD Advanced Micro Devices, Inc. - Common Stock	$216,945	0.07%	1,013
DUK Duke Energy Corporation (Holding Company) Common Stock	$209,689	0.07%	1,789	$-11,453	Up ×1
AXP American Express Company Common Stock	$207,043	0.07%	560	$21,565	Up ×4
CSCO Cisco Systems, Inc. - Common Stock	$200,959	0.06%	2,609	$24,028	Up ×1
AKRE Akre Focus ETF	$195,941	0.06%	2,991		Up ×1
OUSA ALPS ETF Trust	$190,064	0.06%	3,294	$3,821
SO Southern Company (The) Common Stock	$188,701	0.06%	2,164	$-14,771	Up ×1
F Ford Motor Company Common Stock	$184,567	0.06%	14,068	$16,319
DIS Walt Disney Company (The) Common Stock	$181,654	0.06%	1,597	$-1,165
RYAAY Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares	$180,475	0.06%	2,500	$29,925
PRK CUSIP: 700658107	$173,891	0.06%	1,143	$-11,826
PM Philip Morris International Inc Common Stock	$172,778	0.06%	1,077	$-1,567	Up ×1
AVY Avery Dennison Corporation Common Stock	$171,695	0.06%	944	$18,606
NOC Northrop Grumman Corporation Common Stock	$171,063	0.06%	300	$-11,733
JCI Johnson Controls International plc Ordinary Share	$169,447	0.05%	1,415	$22,443	Up ×1
ESGD iShares ESG Aware MSCI EAFE ETF	$159,361	0.05%	1,676	$1,593	Down ×1
CRCL Circle Internet Group, Inc. Class A Common Stock	$158,600	0.05%	2,000	$-106,560
RPM RPM International Inc. Common Stock	$156,624	0.05%	1,506	$-20,904
VYMI Vanguard International High Dividend Yield ETF	$153,268	0.05%	1,703	$1,662	Down ×4
ESTC Elastic N.V. Ordinary Shares	$150,880	0.05%	2,000	$-18,100
ADI Analog Devices, Inc. - Common Stock	$144,279	0.05%	532	$13,566
DE Deere & Company Common Stock	$141,068	0.05%	303	$8,462	Up ×1
SPY SPY	$136,384	0.04%	200	$3,148
XLK SELECT SECTOR SPDR TRUST	$134,588	0.04%	935	$3,040	Up ×1
IBM International Business Machines Corporation Common Stock	$134,004	0.04%	452	$6,867	Up ×1
AGG iShares Trust	$128,602	0.04%	1,288	$10,574	Up ×1
USMV iShares Trust	$126,928	0.04%	1,348	$-1,321
XJH iShares Trust	$123,382	0.04%	2,763	$-280	Down ×3
COF Capital One Financial Corporation Common Stock	$122,100	0.04%	504	$24,994	Up ×1
AMZN Amazon.com, Inc. - Common Stock	$119,796	0.04%	519	$-774,074	Down ×1
SCHX SCHWAB STRATEGIC TRUST	$119,050	0.04%	4,424	$-1,772	Down ×2
PDD PDD Holdings Inc. - American Depositary Shares	$113,390	0.04%	1,000	$-18,780
KBH KB Home Common Stock	$112,820	0.04%	2,000	$-14,460
IJR iShares Trust	$112,369	0.04%	935	$13,502	Up ×1
IUSV iShares Core S&P U.S. Value ETF	$110,949	0.04%	1,082	$2,803
INGR Ingredion Incorporated Common Stock	$110,260	0.04%	1,000	$-11,850
DVN Devon Energy Corporation Common Stock	$109,890	0.04%	3,000	$4,710
MCD McDonald's Corporation Common Stock	$107,277	0.03%	351	$611
NVO Novo Nordisk A/S Common Stock	$104,304	0.03%	2,050	$-9,451
XHB SPDR SERIES TRUST	$102,960	0.03%	1,000	$-7,840
AEP American Electric Power Company, Inc. - Common Stock	$102,742	0.03%	891	$2,504
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
FENI	$27,391,396	8.85%	up ×3
JMUB	$18,832,718	6.09%	up ×4
AXP	$207,043	0.07%	up ×4
PEBO	$78,058	0.03%	up ×4
AM	$59,784	0.02%	up ×4
IBIT	$54,665	0.02%	up ×3
IBDS	$37,648	0.01%	up ×4
EIX	$8,114	0.00%	up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
BE	$260,670	3,000	0.08%
RDDT	$229,870	1,000	0.07%
AMD	$216,945	1,013	0.07%
AKRE	$195,941	2,991	0.06%
IWR	$92,612	962	0.03%
IBDU	$37,051	1,583	0.01%
FNV	$36,274	175	0.01%
Q	$30,456	373	0.01%
ACN	$21,464	80	0.01%
DHR	$20,603	90	0.01%
TEL	$20,476	90	0.01%
TXN	$19,084	110	0.01%
GS	$18,459	21	0.01%
AVGO	$15,575	45	0.01%
PAAS	$15,543	300	0.01%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
RJF	Trimmed	-10K	-$2.2M
VOO	Bought more	+881	+$2.1M
NVDA	Trimmed	-11K	-$2.0M
BA	Bought more	+6K	+$1.3M
FENI	Bought more	+9K	+$1.3M
VTV	Bought more	+13	+$522K
HOOD	Bought more	+6K	+$468K
BND	Bought more	+7K	+$390K
OKLO	Bought more	+5K	+$319K
AVUV	Trimmed	-1K	+$215K

3 positions hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
AVDE	Sept. 30, 2025	191,995	$14,209,569
FRDM	Sept. 30, 2025	187,682	$7,582,365
DGRO	Sept. 30, 2025	94,367	$6,033,822
ESGV	Sept. 30, 2025	48,151	$5,279,318
BOXX	Sept. 30, 2025	40,380	$4,550,019
QQQM	Sept. 30, 2025	18,572	$4,217,627
TMSL	Sept. 30, 2025	109,837	$3,602,667
BIL	Sept. 30, 2025	35,221	$3,230,862
VCEB	Sept. 30, 2025	27,098	$1,718,009
QQMG	Sept. 30, 2025	44,946	$1,700,308
BIV	Sept. 30, 2025	18,332	$1,417,761
XMHQ	Sept. 30, 2025	11,714	$1,150,783
QUAL	Sept. 30, 2025	5,960	$1,089,608
BF-A (filed as BFA)	Sept. 30, 2025	23,494	$645,368	No longer tracked
AVSC	Sept. 30, 2025	10,918	$563,042
CRWD	Sept. 30, 2025	1,007	$512,876	-44.9%
RSG	Sept. 30, 2025	1,864	$459,682	-8.7%
SNOW	Dec. 31, 2025	2,000	$451,100	55.5%
ILCV	Sept. 30, 2025	5,279	$440,216	18.9%
VOTE	Sept. 30, 2025	5,724	$416,379
ISTB	Sept. 30, 2025	7,160	$348,334
TXN	Sept. 30, 2025	1,351	$280,495	59.9%
CRWV	Dec. 31, 2025	2,000	$273,700	25.2%
ESGU	Sept. 30, 2025	1,732	$234,340
MTUM	Sept. 30, 2025	894	$214,847
SHE	Sept. 30, 2025	1,542	$192,475
IUSB	Sept. 30, 2025	3,636	$168,093
IWN	Sept. 30, 2025	1,061	$167,384	20.7%
IWB	Sept. 30, 2025	435	$147,713
EAGG	Sept. 30, 2025	2,742	$130,355
FMB	Sept. 30, 2025	2,439	$121,503
SDY	June 30, 2025	895	$121,465
IMTM	Sept. 30, 2025	2,544	$116,253
JPST	Sept. 30, 2025	2,180	$110,483
JAAA	Sept. 30, 2025	2,000	$101,500
CAOS	Sept. 30, 2025	976	$86,708
FMHI	Sept. 30, 2025	1,824	$85,170
MAS	Sept. 30, 2025	1,291	$83,089	-2.9%
IWM	Sept. 30, 2025	335	$72,290	16.5%
AVGO	Sept. 30, 2025	261	$71,945	7.6%
SCHD	Sept. 30, 2025	2,704	$71,656	21.6%
COLB	June 30, 2025	2,818	$70,281	23.7%
SPYG	Sept. 30, 2025	720	$68,631
AMAT	Sept. 30, 2025	360	$65,906	163.8%
DFS	June 30, 2025	350	$59,745	No longer tracked
EMR	Sept. 30, 2025	446	$59,461	23.2%
WEC	Sept. 30, 2025	553	$57,623	-11.3%
VWO	Sept. 30, 2025	1,106	$54,692
SPLV	Sept. 30, 2025	736	$53,596
BP	Sept. 30, 2025	1,698	$50,822	30.0%
BNTX	Dec. 31, 2025	500	$49,310	1.8%
LRCX	Sept. 30, 2025	462	$44,972	159.5%
IXUS	Sept. 30, 2025	555	$42,908
TIP	Sept. 30, 2025	339	$37,304
IBDQ	Dec. 31, 2025	1,463	$36,859
IWD	Sept. 30, 2025	172	$33,408
FTNT	Sept. 30, 2025	309	$32,668	115.2%
RPG	Sept. 30, 2025	690	$31,582	23.2%
WCEO	Sept. 30, 2025	1,042	$30,941
ESGE	Sept. 30, 2025	766	$29,993
SCZ	Sept. 30, 2025	403	$29,291
SPSB	Sept. 30, 2025	872	$26,326
LI	June 30, 2025	1,000	$25,200	-60.6%
CLF	Dec. 31, 2025	2,000	$24,400	-14.8%
OMC	Sept. 30, 2025	338	$24,316	-9.1%
VBK	Sept. 30, 2025	80	$22,156
PAYX	Sept. 30, 2025	141	$20,510	-21.9%
DFSD	Sept. 30, 2025	418	$20,079
LOW	Sept. 30, 2025	88	$19,525	-28.1%
TTE	Sept. 30, 2025	312	$19,154	41.4%
COR	Sept. 30, 2025	63	$18,891	-1.1%
XLU	Sept. 30, 2025	225	$18,374	No longer tracked
ROP	Sept. 30, 2025	32	$18,139	-28.9%
ETY	June 30, 2025	1,270	$18,111	-8.3%
BLK	Sept. 30, 2025	17	$17,838	-9.1%
RRC	Sept. 30, 2025	431	$17,529	1.6%
XT	Sept. 30, 2025	259	$16,900
CMA	Sept. 30, 2025	280	$16,702	No longer tracked
XLP	June 30, 2025	201	$16,416	No longer tracked
BK	Sept. 30, 2025	180	$16,400	No longer tracked
DHR	Sept. 30, 2025	83	$16,396	8.0%
FXG	Sept. 30, 2025	259	$16,392
VEGN	Sept. 30, 2025	292	$16,359
PANW	Sept. 30, 2025	79	$16,167	98.0%
INTC	Sept. 30, 2025	719	$16,106	255.7%
ORI	Sept. 30, 2025	415	$15,953	-10.4%
TRI	Sept. 30, 2025	79	$15,890	-37.2%
AL	Dec. 31, 2025	246	$15,658	No longer tracked
EEMV	Sept. 30, 2025	244	$15,324
C	Sept. 30, 2025	174	$14,811	26.6%
STT	Sept. 30, 2025	139	$14,782	51.7%
UNH	Sept. 30, 2025	47	$14,663	7.7%
VICI	Sept. 30, 2025	438	$14,279	-30.5%
EWBC	Sept. 30, 2025	141	$14,239	18.6%
MDXG	Sept. 30, 2025	2,300	$14,053	-34.2%
USB	Sept. 30, 2025	300	$13,575	19.0%
VOE	Sept. 30, 2025	81	$13,322
VCIT	Sept. 30, 2025	155	$12,853
LCID (filed as LCIDXXXX)	Sept. 30, 2025	6,000	$12,660	-82.6%
IJK	Sept. 30, 2025	136	$12,374	15.3%
AVSD	Sept. 30, 2025	183	$12,363
MQY	June 30, 2025	1,033	$12,097	-9.6%
GS	Sept. 30, 2025	17	$12,032	13.3%
AMD	Sept. 30, 2025	81	$11,494	291.8%
DAL	Sept. 30, 2025	233	$11,459	48.2%
CHD	Sept. 30, 2025	116	$11,149	7.6%
IJJ	Sept. 30, 2025	90	$11,123	8.3%
USHY	June 30, 2025	294	$10,823
VOT	Sept. 30, 2025	37	$10,558
TMO	Sept. 30, 2025	25	$10,137	35.0%
ECL	Sept. 30, 2025	37	$9,970	-0.1%
IWS	Sept. 30, 2025	75	$9,911	16.9%
BXMX	June 30, 2025	744	$9,762	No longer tracked
ACHV	Dec. 31, 2025	3,000	$9,450	45.7%
SAP	Sept. 30, 2025	31	$9,428	-21.9%
AMRC	Dec. 31, 2025	280	$9,403	-26.4%
DUSB	Sept. 30, 2025	185	$9,389
PLTR	Sept. 30, 2025	68	$9,270	3.5%
CNQ	Sept. 30, 2025	292	$9,169	51.6%
IPG	Sept. 30, 2025	362	$8,862	No longer tracked
RELX	Sept. 30, 2025	162	$8,804	-30.0%
WGS	Dec. 31, 2025	81	$8,727	-43.8%
NUKZ	Sept. 30, 2025	148	$8,371
NVS	Sept. 30, 2025	69	$8,350	10.0%
HST	Sept. 30, 2025	542	$8,326	32.5%
LAMR	Sept. 30, 2025	68	$8,253	17.7%
NLR	Sept. 30, 2025	74	$8,228	-22.0%
ETR	Sept. 30, 2025	98	$8,146	8.3%
SIRI	Sept. 30, 2025	350	$8,040	10.5%
IBMN	Dec. 31, 2025	300	$8,037
NULV	Sept. 30, 2025	189	$7,922
SPGI	Sept. 30, 2025	15	$7,910	-20.6%
INTU	Sept. 30, 2025	10	$7,877	-58.8%
RHI	June 30, 2025	141	$7,692	-12.0%
NTR	Sept. 30, 2025	132	$7,688	19.3%
WFC	Sept. 30, 2025	93	$7,452	-4.0%
LQD	Sept. 30, 2025	66	$7,235
ASML	Sept. 30, 2025	9	$7,213	92.9%
TAK	Sept. 30, 2025	450	$6,957	22.0%
MDY	June 30, 2025	13	$6,936
IJT	Sept. 30, 2025	51	$6,786
EXAS	Dec. 31, 2025	123	$6,730	No longer tracked
HRB	Sept. 30, 2025	118	$6,478	-17.6%
IBTF	Dec. 31, 2025	277	$6,470	No longer tracked
RDVY	June 30, 2025	110	$6,440
SAN	Sept. 30, 2025	772	$6,408	27.5%
OGE	Sept. 30, 2025	142	$6,302	-2.0%
JEF	Sept. 30, 2025	114	$6,235	-29.7%
CRS	Sept. 30, 2025	22	$6,081	58.2%
GT	June 30, 2025	656	$6,062	-53.3%
BUD	Sept. 30, 2025	88	$6,048	23.2%
WBA	Sept. 30, 2025	525	$6,027	No longer tracked
CB	Sept. 30, 2025	20	$5,795	17.2%
HSBC	Sept. 30, 2025	95	$5,776	35.4%
EMN	Sept. 30, 2025	76	$5,675	2.9%
TRP	Sept. 30, 2025	115	$5,611	8.6%
EQIX	Dec. 31, 2025	7	$5,483	33.9%
GNRC	Dec. 31, 2025	32	$5,357	59.0%
CAG	Sept. 30, 2025	245	$5,016	-27.0%
BGR	June 30, 2025	366	$4,971	28.6%
SONY	Sept. 30, 2025	188	$4,894	-17.3%
CDNA	Dec. 31, 2025	332	$4,828	256.4%
NOK	Sept. 30, 2025	929	$4,813	120.4%
MRSH	Sept. 30, 2025	22	$4,811	-15.6%
HMC	Sept. 30, 2025	166	$4,786	1.8%
ETSY	June 30, 2025	100	$4,718	45.1%
CTAS	Sept. 30, 2025	21	$4,681	-6.0%
SPOT	Sept. 30, 2025	6	$4,605	-32.3%
STAG	Sept. 30, 2025	125	$4,535	2.2%
SPTS	June 30, 2025	151	$4,416
BL	Dec. 31, 2025	81	$4,302	-50.4%
BSX	Sept. 30, 2025	40	$4,297	-56.4%
RINC	June 30, 2025	186	$4,131
MAIN	Sept. 30, 2025	68	$4,019	-13.3%
FRSH	Dec. 31, 2025	339	$3,991	4.3%
KMB	Sept. 30, 2025	30	$3,868	-24.1%
JGH	June 30, 2025	294	$3,846	-10.4%
ALDX	Sept. 30, 2025	1,000	$3,830	-77.6%
UL (filed as ULXXXX)	Sept. 30, 2025	62	$3,793	-10.6%
MUFG	Sept. 30, 2025	276	$3,787	43.2%
CARG	Dec. 31, 2025	101	$3,761	-21.7%
TFX	Sept. 30, 2025	31	$3,670	1.4%
CL	Sept. 30, 2025	39	$3,546	5.4%
ALC	Sept. 30, 2025	40	$3,532	-14.4%
MCO	Sept. 30, 2025	7	$3,512	-7.4%
ZM	Sept. 30, 2025	45	$3,510	12.6%
GD	Sept. 30, 2025	12	$3,500	-3.2%
UBS	Sept. 30, 2025	103	$3,484	16.4%
DASH	Sept. 30, 2025	14	$3,452	-30.5%
NMR	Sept. 30, 2025	518	$3,409	33.8%
ASPN	Dec. 31, 2025	486	$3,383	101.1%
ING	Sept. 30, 2025	154	$3,368	33.4%
FTV	Sept. 30, 2025	64	$3,337	17.3%
TJX	Sept. 30, 2025	27	$3,335	-8.2%
AMT	Sept. 30, 2025	15	$3,316	-15.7%
BBVA	Sept. 30, 2025	215	$3,305	40.2%
ICE	Sept. 30, 2025	18	$3,303	-10.9%
ABCB	Sept. 30, 2025	51	$3,300	11.1%
VERX	Dec. 31, 2025	133	$3,298	-39.9%
TLT	June 30, 2025	36	$3,278
TMCI	Dec. 31, 2025	473	$3,174	79.2%
AOD	June 30, 2025	375	$3,147	15.1%
VRTX	Sept. 30, 2025	7	$3,117	28.9%
SCHW	Sept. 30, 2025	34	$3,103	1.3%
NOW	Sept. 30, 2025	3	$3,085	-27.0%
ESE	Sept. 30, 2025	16	$3,070	30.2%
PLD	Sept. 30, 2025	29	$3,049	12.6%
SBUX	Sept. 30, 2025	33	$3,024	12.0%
ACN	Sept. 30, 2025	10	$2,989	-19.3%
CMG	Sept. 30, 2025	53	$2,976	-17.4%
NEA	June 30, 2025	263	$2,946	-7.6%
DDS	Sept. 30, 2025	7	$2,925	6.4%
NGG	Sept. 30, 2025	39	$2,902	4.7%
CAKE	Dec. 31, 2025	53	$2,896	117.2%
NRG	Sept. 30, 2025	18	$2,891	-41.2%
SE	Sept. 30, 2025	18	$2,879	-46.7%
APH	Sept. 30, 2025	29	$2,864	-29.7%
CORT	June 30, 2025	25	$2,856	58.4%
ULTA	Sept. 30, 2025	6	$2,807	-0.6%
KKR	Sept. 30, 2025	21	$2,794	-30.5%
WDFC	Sept. 30, 2025	12	$2,738	2.7%
GNTX	Dec. 31, 2025	96	$2,717	-5.1%
ADBE	Sept. 30, 2025	7	$2,709	-32.6%
LAD	Sept. 30, 2025	8	$2,703	-2.6%
APO	Sept. 30, 2025	19	$2,696	-14.4%
MLI	June 30, 2025	35	$2,665	-21.3%
HLT	Sept. 30, 2025	10	$2,664	23.1%
EOG	Sept. 30, 2025	22	$2,632	26.1%
GPI	Sept. 30, 2025	6	$2,621	-42.9%
FISV	Sept. 30, 2025	15	$2,587	-65.6%
AJG	Sept. 30, 2025	8	$2,561	-27.0%
STLA	Sept. 30, 2025	253	$2,538	-52.9%
AEG	Sept. 30, 2025	349	$2,527	5.8%
SMFG	Sept. 30, 2025	167	$2,524	51.7%
FER	Sept. 30, 2025	47	$2,518	-8.5%
WELL	Sept. 30, 2025	16	$2,460	27.8%
ORLY	Sept. 30, 2025	27	$2,434	-21.3%
MT	Sept. 30, 2025	77	$2,432	78.5%
COOP	June 30, 2025	20	$2,392	No longer tracked
ERIC	Sept. 30, 2025	281	$2,383	12.3%
CVLT	June 30, 2025	15	$2,367	-13.8%
EXLS	June 30, 2025	50	$2,361	-18.4%
PRIM	Sept. 30, 2025	30	$2,339	-42.4%
BTI	Sept. 30, 2025	49	$2,320	-0.8%
CI	Sept. 30, 2025	7	$2,315	-6.1%
BLFS	Dec. 31, 2025	89	$2,271	54.3%
HALO	June 30, 2025	35	$2,234	111.2%
HLNE	June 30, 2025	15	$2,231	-38.8%
QGEN (filed as QGENXXXX)	Sept. 30, 2025	46	$2,211	0.2%
HQY	June 30, 2025	25	$2,210	-14.1%
CME	Sept. 30, 2025	8	$2,205	-2.6%
EW	Sept. 30, 2025	28	$2,190	9.5%
TT	Sept. 30, 2025	5	$2,188	9.9%
MAR	Sept. 30, 2025	8	$2,186	37.8%
ISRG	Sept. 30, 2025	4	$2,174	-12.4%
GTLS	June 30, 2025	15	$2,166	No longer tracked
ICUI	Dec. 31, 2025	18	$2,160	11.7%
ANET	Sept. 30, 2025	21	$2,149	42.3%
RKLB (filed as RKLBXXXX)	June 30, 2025	120	$2,146	106.7%
PRMB	June 30, 2025	60	$2,130	-34.1%
ONB	June 30, 2025	100	$2,119	17.0%
ABNB	Sept. 30, 2025	16	$2,118	33.8%
CNO	June 30, 2025	50	$2,083	39.6%
GWW	Sept. 30, 2025	2	$2,081	34.3%
PYPL	Sept. 30, 2025	28	$2,081	-21.3%
SHW	Sept. 30, 2025	6	$2,061	-7.7%
LBRDA	Sept. 30, 2025	21	$2,055	No longer tracked
CACC	Sept. 30, 2025	4	$2,038	13.0%
UMBF	June 30, 2025	20	$2,022	24.5%
CRDO	June 30, 2025	50	$2,008	136.1%
MKL	Sept. 30, 2025	1	$1,998	-9.1%
GVA	Sept. 30, 2025	21	$1,964	9.4%
FIVN	Dec. 31, 2025	81	$1,961	71.4%
FCNCA	Sept. 30, 2025	1	$1,957	15.9%
LNTH	June 30, 2025	20	$1,952	22.1%
WDS	Sept. 30, 2025	126	$1,945	44.8%
VST	Sept. 30, 2025	10	$1,939	-28.5%
SPXC	June 30, 2025	15	$1,932	3.2%
NTAP	Sept. 30, 2025	18	$1,918	91.0%
SAM	Dec. 31, 2025	9	$1,903	-14.2%
GHC	Sept. 30, 2025	2	$1,893	-2.4%
WINA	Sept. 30, 2025	5	$1,889	-40.2%
PEG	Sept. 30, 2025	22	$1,852	-18.4%
AUR	June 30, 2025	275	$1,850	8.2%
CDNS	Sept. 30, 2025	6	$1,849	0.0%
FSS	June 30, 2025	25	$1,839	9.3%
BMY	Sept. 30, 2025	39	$1,806	35.6%
TMHC	June 30, 2025	30	$1,802	No longer tracked
WTM	Sept. 30, 2025	1	$1,796	20.9%
RBLX	Sept. 30, 2025	17	$1,789	-68.1%
CHX	June 30, 2025	60	$1,788	No longer tracked
KLTR	Dec. 31, 2025	1,240	$1,786	-20.1%
GM	Sept. 30, 2025	36	$1,772	28.4%
BPMC	June 30, 2025	20	$1,771	No longer tracked
GBCI	June 30, 2025	40	$1,769	1.9%
RVMD	June 30, 2025	50	$1,768	461.7%
CSX	Sept. 30, 2025	54	$1,763	33.6%
AGM	Sept. 30, 2025	9	$1,749	27.9%
POOL	Sept. 30, 2025	6	$1,749	-47.9%
ALG	Sept. 30, 2025	8	$1,748	-15.7%
OPCH	June 30, 2025	50	$1,748	-30.3%
SRE	Sept. 30, 2025	23	$1,743	-12.9%
FERG	Sept. 30, 2025	8	$1,742	-0.6%
MFG	Sept. 30, 2025	313	$1,741	62.5%
ESNT	June 30, 2025	30	$1,732	-0.8%
MSCI	Sept. 30, 2025	3	$1,731	-5.5%
SLG	June 30, 2025	30	$1,731	-21.1%
IBP	June 30, 2025	10	$1,715	7.0%
GH	June 30, 2025	40	$1,704	241.7%
IRT	June 30, 2025	80	$1,699	-18.0%
TPR	Dec. 31, 2025	15	$1,699	-7.6%
APD	Sept. 30, 2025	6	$1,693	1.8%
ASB	June 30, 2025	75	$1,690	18.9%
NWS	Sept. 30, 2025	49	$1,682	-8.4%
HWM	Sept. 30, 2025	9	$1,676	17.9%
CWST	June 30, 2025	15	$1,673	-28.3%
MSGS	Sept. 30, 2025	8	$1,672	79.3%
BIPC	Sept. 30, 2025	40	$1,664	-10.9%
HES	Sept. 30, 2025	12	$1,663	No longer tracked
AMPL	Dec. 31, 2025	155	$1,662	25.4%
PUK	Sept. 30, 2025	66	$1,652	-12.2%
KR	Sept. 30, 2025	23	$1,650	-12.4%
ACIW	June 30, 2025	30	$1,642	9.2%
BHP	Sept. 30, 2025	34	$1,636	54.4%
GMAB	Sept. 30, 2025	79	$1,633	13.3%
EPRT	June 30, 2025	50	$1,632	-18.8%
ALNY	Sept. 30, 2025	5	$1,631	-51.8%
AIG	Sept. 30, 2025	19	$1,627	-4.6%
DBRG	Sept. 30, 2025	157	$1,625	36.8%
DDOG	Sept. 30, 2025	12	$1,612	94.7%
ALL	Sept. 30, 2025	8	$1,611	4.2%
IDXX	Sept. 30, 2025	3	$1,610	-18.9%
UFPI	June 30, 2025	15	$1,606	-22.4%
AMP	Sept. 30, 2025	3	$1,602	-0.1%
PGR	Sept. 30, 2025	6	$1,602	-14.8%
QTWO	June 30, 2025	20	$1,601	-39.8%
SIG	Sept. 30, 2025	20	$1,591	4.9%
KAI	Sept. 30, 2025	5	$1,588	-9.7%
MMSI	June 30, 2025	15	$1,586	-8.7%
TGTX	June 30, 2025	40	$1,578	50.8%
OSIS	Sept. 30, 2025	7	$1,575	-21.0%
REGN	Sept. 30, 2025	3	$1,575	30.8%
HWC	June 30, 2025	30	$1,574	27.3%
ITRI	June 30, 2025	15	$1,572	-34.3%
BROS	Dec. 31, 2025	30	$1,571	-36.8%
TRGP	Sept. 30, 2025	9	$1,567	68.2%
RCL	Sept. 30, 2025	5	$1,566	-14.2%
SR	June 30, 2025	20	$1,565	6.2%
QDEL	Dec. 31, 2025	53	$1,561	-62.3%
VRSK	Sept. 30, 2025	5	$1,558	-34.8%
RMBS	June 30, 2025	30	$1,554	74.9%
GATX	June 30, 2025	10	$1,553	11.4%
BDX	Sept. 30, 2025	9	$1,551	20.2%
ADSK	Sept. 30, 2025	5	$1,548	-33.3%
VRT	Sept. 30, 2025	12	$1,541	67.2%
SNPS	Sept. 30, 2025	3	$1,539	-0.7%
MOD	June 30, 2025	20	$1,535	80.9%
CASY	Sept. 30, 2025	3	$1,531	9.3%
MET	Sept. 30, 2025	19	$1,528	14.6%
GLW	Sept. 30, 2025	29	$1,526	100.2%
TDG	Sept. 30, 2025	1	$1,521	-17.3%
TRMB	Sept. 30, 2025	20	$1,520	-29.6%
BKH	June 30, 2025	25	$1,517	26.5%
OGS	June 30, 2025	20	$1,512	1.0%
PCVX	June 30, 2025	40	$1,511	73.7%
PRLB	Dec. 31, 2025	30	$1,501	94.1%
PNC	Sept. 30, 2025	8	$1,492	10.0%
KTOS	June 30, 2025	50	$1,485	-7.3%
GKOS	June 30, 2025	15	$1,477	58.5%
BCC	June 30, 2025	15	$1,472	-13.6%
NJR	June 30, 2025	30	$1,472	15.1%
WDC	Sept. 30, 2025	23	$1,472	245.9%
PSA	Sept. 30, 2025	5	$1,468	-1.7%
MCK	Sept. 30, 2025	2	$1,466	16.8%
LNG	Sept. 30, 2025	6	$1,462	14.9%
CSW	June 30, 2025	5	$1,458	5.5%
AOSL	Dec. 31, 2025	52	$1,454	52.7%
FULT	June 30, 2025	80	$1,448	26.4%
SPG	Sept. 30, 2025	9	$1,447	7.1%
VSEC	Sept. 30, 2025	11	$1,441	0.6%
FFIN	June 30, 2025	40	$1,437	-10.6%
SWX	June 30, 2025	20	$1,436	11.2%
NDAQ	Sept. 30, 2025	16	$1,431	2.1%
BFH	Sept. 30, 2025	25	$1,428	75.8%
REVG	Sept. 30, 2025	30	$1,428	No longer tracked
SKY	June 30, 2025	15	$1,422	40.7%
DHI	Sept. 30, 2025	11	$1,419	-20.3%
AZZ	Sept. 30, 2025	15	$1,418	27.7%
TXNM	Sept. 30, 2025	25	$1,408	3.3%
APP	Sept. 30, 2025	4	$1,401	-62.7%
SBRA	June 30, 2025	80	$1,398	3.9%
HIG	Sept. 30, 2025	11	$1,396	-5.5%
UBSI	June 30, 2025	40	$1,387	29.1%
BBIO	June 30, 2025	40	$1,383	55.7%
SIGI	June 30, 2025	15	$1,374	-1.2%
PLMR	June 30, 2025	10	$1,371	-18.0%
KNF	June 30, 2025	15	$1,354	-38.4%
VRRM	June 30, 2025	60	$1,351	-88.9%
KRG	June 30, 2025	60	$1,343	7.7%
TRV	Sept. 30, 2025	5	$1,338	29.1%
RUSHA	June 30, 2025	25	$1,336	37.4%
SPSC	June 30, 2025	10	$1,328	-39.5%
CTSH	Sept. 30, 2025	17	$1,327	-12.8%
IONQ	June 30, 2025	60	$1,325	1.9%
AGX	Sept. 30, 2025	6	$1,323	42.1%
GEO	June 30, 2025	45	$1,315	30.9%
STEP	June 30, 2025	25	$1,306	-18.4%
FCX	Sept. 30, 2025	30	$1,301	83.7%
A	Sept. 30, 2025	11	$1,299	30.7%
PHG	Sept. 30, 2025	54	$1,295	-12.3%
RMD	Sept. 30, 2025	5	$1,290	-20.0%
OTIS	Sept. 30, 2025	13	$1,288	-29.9%
CTRE	June 30, 2025	45	$1,287	18.6%
CPK	June 30, 2025	10	$1,285	6.0%
REG	Sept. 30, 2025	18	$1,283	-1.8%
MATX	June 30, 2025	10	$1,282	107.6%
NOVT	June 30, 2025	10	$1,279	15.8%
ACGL	Sept. 30, 2025	14	$1,275	3.2%
HOMB	June 30, 2025	45	$1,273	0.7%
O	Sept. 30, 2025	22	$1,268	-11.0%
MOG-A (filed as MOGA)	Sept. 30, 2025	7	$1,267	No longer tracked
UCB	June 30, 2025	45	$1,266	14.5%
LRN	June 30, 2025	10	$1,265	-45.7%
TRNO	June 30, 2025	20	$1,265	15.1%
CBRE	Sept. 30, 2025	9	$1,262	-17.8%
ASGN	June 30, 2025	20	$1,261	No longer tracked
IQV	Sept. 30, 2025	8	$1,261	35.9%
CNX	June 30, 2025	40	$1,260	-6.5%
QLYS	June 30, 2025	10	$1,260	35.1%
WMB	Sept. 30, 2025	20	$1,257	11.3%
GRMN	Sept. 30, 2025	6	$1,253	14.2%
CNP	Sept. 30, 2025	34	$1,250	-2.6%
CBT	June 30, 2025	15	$1,248	2.6%
ZTS	Sept. 30, 2025	8	$1,248	-52.4%
AUB	June 30, 2025	40	$1,246	24.1%
ILMN	Sept. 30, 2025	13	$1,241	187.5%
SFBS	June 30, 2025	15	$1,239	3.6%
DB	Sept. 30, 2025	42	$1,230	-1.2%
BR	Sept. 30, 2025	5	$1,216	-34.1%
EXPO	June 30, 2025	15	$1,216	-9.9%
VRNS	June 30, 2025	30	$1,214	-6.3%
IT	Sept. 30, 2025	3	$1,213	-29.7%
MSTR	Sept. 30, 2025	3	$1,213	-50.3%
CSGP	Sept. 30, 2025	15	$1,206	-67.5%
CWAN	June 30, 2025	45	$1,206	No longer tracked
CYTK	June 30, 2025	30	$1,206	98.5%
SYF	Sept. 30, 2025	18	$1,202	1.0%
DEI	June 30, 2025	75	$1,200	-34.7%
BX	Sept. 30, 2025	8	$1,197	-34.6%
NCNO	Dec. 31, 2025	44	$1,193	-27.1%
ADMA	June 30, 2025	60	$1,191	-46.6%
TYL	Sept. 30, 2025	2	$1,186	-38.3%
AIZ	Sept. 30, 2025	6	$1,185	23.4%
IESC	Sept. 30, 2025	4	$1,185	70.7%
JHX (filed as JHXXXXX)	Sept. 30, 2025	44	$1,184	30.1%
HAS	Sept. 30, 2025	16	$1,182	18.0%
ITGR	June 30, 2025	10	$1,181	2.8%
RNA	June 30, 2025	40	$1,181	-72.4%
WRB	Sept. 30, 2025	16	$1,176	-10.0%
MTD	Sept. 30, 2025	1	$1,175	21.1%
IP	Sept. 30, 2025	25	$1,171	-31.1%
EXE	Sept. 30, 2025	10	$1,170	-19.5%
GNW	June 30, 2025	165	$1,170	22.8%
AXSM	June 30, 2025	10	$1,167	71.7%
RKT	Dec. 31, 2025	60	$1,163	-39.6%
TDS	June 30, 2025	30	$1,163	-0.5%
NWE	June 30, 2025	20	$1,158	35.0%
CNR	June 30, 2025	15	$1,157	27.6%
FBP	June 30, 2025	60	$1,151	29.8%
UPST	June 30, 2025	25	$1,151	-64.7%
MARA	June 30, 2025	100	$1,150	-28.4%
HIMS	Sept. 30, 2025	23	$1,147	-48.9%
ANF	June 30, 2025	15	$1,146	64.0%
RXO	June 30, 2025	60	$1,146	48.7%
SNEX	June 30, 2025	15	$1,146	8.3%
MWA	June 30, 2025	45	$1,144	-9.9%
SANM	June 30, 2025	15	$1,143	134.1%
MHO	June 30, 2025	10	$1,142	20.2%
GLNG	June 30, 2025	30	$1,140	19.5%
WK	June 30, 2025	15	$1,139	4.1%
CBZ	June 30, 2025	15	$1,138	-23.7%
MGY	June 30, 2025	45	$1,137	7.1%
ODFL	Sept. 30, 2025	7	$1,137	28.2%
PWR	Sept. 30, 2025	3	$1,135	63.3%
EL	Sept. 30, 2025	14	$1,132	4.4%
SLAB	June 30, 2025	10	$1,126	51.2%
AROC	Sept. 30, 2025	45	$1,118	15.3%
AVNT	June 30, 2025	30	$1,115	27.4%
PTEN	June 30, 2025	135	$1,110	89.0%
CVBF	June 30, 2025	60	$1,108	12.6%
LEN	Sept. 30, 2025	10	$1,107	-36.7%
NEM	Sept. 30, 2025	19	$1,107	37.1%
AHR	Sept. 30, 2025	30	$1,103	20.8%
ARGX	Sept. 30, 2025	2	$1,103	24.6%
ATMU	June 30, 2025	30	$1,102	25.5%
STNE	June 30, 2025	105	$1,101	-40.5%
L	Sept. 30, 2025	12	$1,100	5.6%
GMS	June 30, 2025	15	$1,098	No longer tracked
MLM	Sept. 30, 2025	2	$1,098	-23.5%
TGNA	June 30, 2025	60	$1,094	No longer tracked
DRI	Sept. 30, 2025	5	$1,090	5.2%
NI	Sept. 30, 2025	27	$1,090	-8.9%
MIR	June 30, 2025	75	$1,088	-32.2%
HL	June 30, 2025	195	$1,085	187.1%
NMIH	June 30, 2025	30	$1,082	-8.0%
CLX	Sept. 30, 2025	9	$1,081	-34.8%
CPRT	Sept. 30, 2025	22	$1,080	-39.5%
ROAD	June 30, 2025	15	$1,079	-14.3%
SMCI	Sept. 30, 2025	22	$1,079	-8.9%
VLO	Sept. 30, 2025	8	$1,076	138.6%
CWK	June 30, 2025	105	$1,074	7.7%
FIX	Sept. 30, 2025	2	$1,073	109.4%
GFF	June 30, 2025	15	$1,073	29.8%
AON	Sept. 30, 2025	3	$1,071	-24.4%
EME	Sept. 30, 2025	2	$1,070	21.1%
KVUE	Sept. 30, 2025	51	$1,068	6.0%
NE	June 30, 2025	45	$1,067	53.3%
VLY	June 30, 2025	120	$1,067	43.6%
CDE	June 30, 2025	180	$1,066	99.3%
EQH	Sept. 30, 2025	19	$1,066	3.7%
MNST	Sept. 30, 2025	17	$1,065	27.6%
RYTM	June 30, 2025	20	$1,060	46.9%
LUMN	June 30, 2025	270	$1,059	31.3%
FAST	Sept. 30, 2025	25	$1,050	3.5%
TENB	June 30, 2025	30	$1,050	9.1%
COMP	June 30, 2025	120	$1,048	46.8%
URBN	June 30, 2025	20	$1,048	11.4%
IRTC	June 30, 2025	10	$1,047	-28.3%
PCAR	Sept. 30, 2025	11	$1,046	11.6%
CVCO	June 30, 2025	2	$1,040	34.7%
WSFS	June 30, 2025	20	$1,038	41.9%
TRMK	June 30, 2025	30	$1,035	26.0%
EXR	Sept. 30, 2025	7	$1,033	-5.5%
GOLF	June 30, 2025	15	$1,030	14.9%
CCI	Sept. 30, 2025	10	$1,028	-31.1%
CARR	Sept. 30, 2025	14	$1,025	-7.7%
TDY	Sept. 30, 2025	2	$1,025	5.3%
ASTS	June 30, 2025	45	$1,024	25.1%
JLL	Sept. 30, 2025	4	$1,024	2.9%
XEL	Sept. 30, 2025	15	$1,022	-11.5%
PTCT	June 30, 2025	20	$1,020	29.9%
AVB	Sept. 30, 2025	5	$1,018	No longer tracked
SKT	June 30, 2025	30	$1,014	14.8%
VTR	Sept. 30, 2025	16	$1,011	20.0%
ESGR	Sept. 30, 2025	3	$1,010	No longer tracked
CRNX	June 30, 2025	30	$1,007	No longer tracked
CVSA	June 30, 2025	10	$1,007	-1.4%
INSM	Sept. 30, 2025	10	$1,007	-22.8%
ED	Sept. 30, 2025	10	$1,004	2.9%
LHX	Sept. 30, 2025	4	$1,004	-22.5%
ADM	Sept. 30, 2025	19	$1,003	34.7%
BRO	Sept. 30, 2025	9	$998	-36.1%
CALM	Sept. 30, 2025	10	$997	-29.1%
RDNT	June 30, 2025	20	$995	22.9%
SSNC	Sept. 30, 2025	12	$994	-11.5%
KDP	Sept. 30, 2025	30	$992	19.1%
ZWS	June 30, 2025	30	$990	30.4%
FITB	Sept. 30, 2025	24	$988	14.2%
RAL	Sept. 30, 2025	20	$986	67.4%
ACLX	June 30, 2025	15	$984	No longer tracked
HEI	Sept. 30, 2025	3	$984	-6.3%
OII	June 30, 2025	45	$982	113.9%
UDR	Sept. 30, 2025	24	$980	-10.7%
VMI	Sept. 30, 2025	3	$980	23.5%
CW	Sept. 30, 2025	2	$978	0.5%
HUM	Sept. 30, 2025	4	$978	49.3%
UFPT	Sept. 30, 2025	4	$977	50.7%
WY	Sept. 30, 2025	38	$977	-25.5%
AWK	Sept. 30, 2025	7	$974	-6.4%
CHE	Sept. 30, 2025	2	$974	13.3%
TTWO	Sept. 30, 2025	4	$972	-21.5%
BJ	Sept. 30, 2025	9	$971	1.8%
GPC	Sept. 30, 2025	8	$971	-8.2%
CWT	June 30, 2025	20	$970	1.1%
BAX	Sept. 30, 2025	32	$969	3.2%
AX	June 30, 2025	15	$968	17.0%
KNSL	Sept. 30, 2025	2	$968	-22.5%
PTGX	June 30, 2025	20	$968	153.4%
ENVA	June 30, 2025	10	$966	55.0%
SRRK	June 30, 2025	30	$965	32.2%
NOG	Sept. 30, 2025	34	$964	-3.9%
KTB	June 30, 2025	15	$962	-1.9%
NPO	Sept. 30, 2025	5	$958	47.2%
TPH	June 30, 2025	30	$958	No longer tracked
RBA	Sept. 30, 2025	9	$956	-24.4%
ABG	Sept. 30, 2025	4	$955	-28.1%
AEIS	June 30, 2025	10	$954	129.6%
CACI	Sept. 30, 2025	2	$954	23.3%
HAE	June 30, 2025	15	$954	40.3%
LULU	Sept. 30, 2025	4	$951	-46.9%
ABM	June 30, 2025	20	$948	3.7%
AI	June 30, 2025	45	$948	-55.2%
HEES	June 30, 2025	10	$948	No longer tracked
IBOC	June 30, 2025	15	$946	4.9%
DAY	Sept. 30, 2025	17	$942	No longer tracked
GWRE	Sept. 30, 2025	4	$942	-33.8%
MORN	Sept. 30, 2025	3	$942	-20.9%
FELE	June 30, 2025	10	$939	9.9%
WSBC	June 30, 2025	30	$929	20.5%
FG	Sept. 30, 2025	29	$928	-29.9%
DFEM	June 30, 2025	35	$927
BOX	June 30, 2025	30	$926	0.9%
USFD	Sept. 30, 2025	12	$925	26.5%
IHG	Sept. 30, 2025	8	$923	33.4%
LKFN	Sept. 30, 2025	15	$922	-8.0%
ASO	June 30, 2025	20	$913	8.7%
ZBH	Sept. 30, 2025	10	$913	-10.4%
LFUS	Sept. 30, 2025	4	$907	76.3%
NUE	Sept. 30, 2025	7	$907	77.5%
VRTS	Sept. 30, 2025	5	$907	-29.6%
LTH	June 30, 2025	30	$906	35.1%
AME	Sept. 30, 2025	5	$905	34.0%
PCH	June 30, 2025	20	$903	No longer tracked
KRYS	June 30, 2025	5	$902	134.5%
LOGI	Sept. 30, 2025	10	$902	-4.9%
CPNG	Sept. 30, 2025	30	$899	-57.2%
SM	June 30, 2025	30	$899	42.6%
ENR	June 30, 2025	30	$898	9.7%
EPAC	June 30, 2025	20	$898	-12.1%
IRBTQ	Dec. 31, 2025	250	$898	No longer tracked
OKE	Sept. 30, 2025	11	$898	20.4%
SEZL	Sept. 30, 2025	5	$897	35.1%
AYI	Sept. 30, 2025	3	$896	-10.3%
FIS	Sept. 30, 2025	11	$896	-50.8%
KLAC	Sept. 30, 2025	1	$896	-80.8%
BWIN	June 30, 2025	20	$894	-25.8%
EBAY	Sept. 30, 2025	12	$894	17.0%
NSP	June 30, 2025	10	$893	-22.7%
POR	June 30, 2025	20	$892	9.6%
HNI	June 30, 2025	20	$887	-4.8%
FMS	Sept. 30, 2025	31	$886	-15.5%
NTB	Sept. 30, 2025	20	$886	36.9%
FN	Sept. 30, 2025	3	$885	27.2%
FFIV	Sept. 30, 2025	3	$883	40.5%
SMMV	Sept. 30, 2025	21	$883
SWTX	June 30, 2025	20	$883	No longer tracked
SHAK	June 30, 2025	10	$882	-56.6%
CMC	Sept. 30, 2025	18	$881	11.0%
CRC	June 30, 2025	20	$880	14.8%
EQNR	Sept. 30, 2025	35	$880	74.6%
PSMT	June 30, 2025	10	$879	62.5%
INTA	June 30, 2025	15	$876	-29.3%
MZTI	June 30, 2025	5	$875	-42.4%
BCS	Sept. 30, 2025	47	$874	14.7%
SKYW	June 30, 2025	10	$874	-6.4%
JBL	Sept. 30, 2025	4	$873	40.2%
CON	June 30, 2025	40	$868	73.3%
RRR	June 30, 2025	20	$868	-3.3%
JBGS	Sept. 30, 2025	50	$865	-52.5%
VEEV	Sept. 30, 2025	3	$864	-8.3%
PINS	Sept. 30, 2025	24	$861	-40.1%
FIBK	June 30, 2025	30	$860	24.9%
PBH	June 30, 2025	10	$860	-43.3%
WAFD	June 30, 2025	30	$858	5.2%
OFG	Sept. 30, 2025	20	$856	17.9%
HMN	June 30, 2025	20	$855	5.3%
NWN	June 30, 2025	20	$855	19.3%
WD	June 30, 2025	10	$854	-51.8%
CBU	June 30, 2025	15	$853	6.7%
PPBI	June 30, 2025	40	$853	No longer tracked
SITM	Sept. 30, 2025	4	$853	135.5%
BNL	June 30, 2025	50	$852	15.6%
MUR	June 30, 2025	30	$852	67.4%
FORM	June 30, 2025	30	$849	333.4%
KODK	Sept. 30, 2025	150	$848	53.0%
PGC	Sept. 30, 2025	30	$848	61.5%
PATK	June 30, 2025	10	$846	-27.2%
TDW	June 30, 2025	20	$846	78.7%
NTRA	Sept. 30, 2025	5	$845	154.9%
EXPE	Sept. 30, 2025	5	$844	24.0%
TRN	June 30, 2025	30	$842	-3.3%
CAH	Sept. 30, 2025	5	$840	45.5%
LMAT	June 30, 2025	10	$839	-4.9%
AVA	June 30, 2025	20	$838	-7.0%
SEM	June 30, 2025	50	$835	No longer tracked
IBKR	Sept. 30, 2025	15	$832	28.3%
RELY	June 30, 2025	40	$832	16.0%
LECO	Sept. 30, 2025	4	$830	16.3%
AXON	Sept. 30, 2025	1	$828	-42.4%
CDP	Sept. 30, 2025	30	$828	15.5%
FTI	Sept. 30, 2025	24	$827	74.4%
RL	Sept. 30, 2025	3	$823	15.9%
IRM	Sept. 30, 2025	8	$821	11.2%
EBC	June 30, 2025	50	$820	40.6%
LAUR	June 30, 2025	40	$818	65.2%
HUBB	Sept. 30, 2025	2	$817	10.5%
SGI	Sept. 30, 2025	12	$817	-26.5%
PPL	Sept. 30, 2025	24	$814	-11.7%
CXW	June 30, 2025	40	$812	58.7%
EVR	Sept. 30, 2025	3	$811	-22.4%
AKRO	June 30, 2025	20	$810	No longer tracked
FRME	June 30, 2025	20	$809	4.8%
VLTO	Sept. 30, 2025	8	$808	-11.2%
SXI	June 30, 2025	5	$807	84.4%
AAT	June 30, 2025	40	$806	9.1%
GNL	June 30, 2025	100	$804	9.3%
HSIC	Sept. 30, 2025	11	$804	27.9%
STWD	Sept. 30, 2025	40	$803	-32.6%
BXMT	June 30, 2025	40	$800	-43.4%
SHOO	June 30, 2025	30	$800	91.7%
TNC	June 30, 2025	10	$798	-13.4%
BUR	June 30, 2025	60	$793	-74.4%
TNET	June 30, 2025	10	$793	-13.5%
AIV	June 30, 2025	90	$792	-77.7%
D	Sept. 30, 2025	14	$792	0.2%
LBRT	June 30, 2025	50	$792	68.2%
NATL	June 30, 2025	30	$792	59.2%
TTD	Sept. 30, 2025	11	$792	-75.6%
NXRT	June 30, 2025	20	$791	-44.0%
MANH	Sept. 30, 2025	4	$790	-0.4%
ALKT	June 30, 2025	30	$788	-53.9%
INVH	Sept. 30, 2025	24	$788	-11.2%
AWR	June 30, 2025	10	$787	8.0%
OSCR	June 30, 2025	60	$787	44.3%
TWST	June 30, 2025	20	$786	412.8%
HP	June 30, 2025	30	$784	154.4%
VIAV	June 30, 2025	70	$784	367.7%
APAM	June 30, 2025	20	$782	-21.3%
KW	June 30, 2025	90	$782	No longer tracked
YOU	June 30, 2025	30	$778	49.7%
VC	June 30, 2025	10	$777	-4.9%
MTB	Sept. 30, 2025	4	$776	10.9%
APLE	June 30, 2025	60	$775	41.5%
TGLS	Sept. 30, 2025	10	$774	-48.1%
VTS	Sept. 30, 2025	35	$774	-27.4%
AMCR	Sept. 30, 2025	84	$772	2.3%
OPLN	June 30, 2025	40	$772	45.3%
SBCF	June 30, 2025	30	$772	18.3%
FTDR	June 30, 2025	20	$769	31.0%
PBF	June 30, 2025	40	$764	272.8%
NTRS	Sept. 30, 2025	6	$761	27.3%
BDN	June 30, 2025	170	$759	-35.2%
NBIX	Sept. 30, 2025	6	$755	2.0%
URI	Sept. 30, 2025	1	$754	13.2%
UNF	Sept. 30, 2025	4	$753	50.6%
HBI	June 30, 2025	130	$751	No longer tracked
SG	June 30, 2025	30	$751	-38.8%
FFBC	June 30, 2025	30	$750	31.4%
LPLA	Sept. 30, 2025	2	$750	-4.9%
GOOD	June 30, 2025	50	$749	-9.7%
HGV	June 30, 2025	20	$749	-16.1%
WAY	June 30, 2025	20	$748	-39.3%
CNK	June 30, 2025	30	$747	19.4%
FCF	Sept. 30, 2025	46	$747	20.6%
ALHC	June 30, 2025	40	$745	-43.3%
HUBG	June 30, 2025	20	$744	-10.9%
NVGS	Dec. 31, 2025	48	$744	37.6%
MAA	Sept. 30, 2025	5	$741	-17.5%
NHI	June 30, 2025	10	$739	-6.3%
WTS	Sept. 30, 2025	3	$738	30.0%
PDM	June 30, 2025	100	$737	23.5%
WWD	Sept. 30, 2025	3	$736	31.2%
BMI	Sept. 30, 2025	3	$735	-28.5%
FOLD	June 30, 2025	90	$735	No longer tracked
GOGL	Sept. 30, 2025	100	$732	No longer tracked
MPWR	Sept. 30, 2025	1	$732	56.4%
TW	Sept. 30, 2025	5	$732	-7.9%
PAYO	June 30, 2025	100	$731	4.4%
PECO	June 30, 2025	20	$730	7.8%
RIG	June 30, 2025	230	$730	99.6%
SOFI	Sept. 30, 2025	40	$729	-40.3%
CPRX	June 30, 2025	30	$728	No longer tracked
TKO	Sept. 30, 2025	4	$728	-13.1%
SF	Sept. 30, 2025	7	$727	-7.1%
AGYS	June 30, 2025	10	$726	-13.4%
HI	June 30, 2025	30	$725	No longer tracked
HII	Sept. 30, 2025	3	$725	-6.7%
BIO	Sept. 30, 2025	3	$724	31.7%
LC	June 30, 2025	70	$723	No longer tracked
AVPT	June 30, 2025	50	$722	-27.1%
BHVN	June 30, 2025	30	$722	-8.8%
BRZE	June 30, 2025	20	$722	-9.5%
RPRX	Sept. 30, 2025	20	$721	62.0%
STE	Sept. 30, 2025	3	$721	-15.7%
WDAY	Sept. 30, 2025	3	$720	-22.7%
DGX	Sept. 30, 2025	4	$719	22.4%
SEIC	Sept. 30, 2025	8	$719	20.7%
UPBD	June 30, 2025	30	$719	-36.6%
HURN	June 30, 2025	5	$718	17.9%
CFG	Sept. 30, 2025	16	$716	21.0%
HFWA	Sept. 30, 2025	30	$716	16.3%
BMRN	Sept. 30, 2025	13	$715	5.6%
CDW	Sept. 30, 2025	4	$715	-16.3%
NVCR	June 30, 2025	40	$713	-16.1%
SGRY	June 30, 2025	30	$713	-40.1%
ALIT	June 30, 2025	120	$712	56.4%
BANC	June 30, 2025	50	$710	26.3%
NUVL	June 30, 2025	10	$710	No longer tracked
RES	Sept. 30, 2025	150	$710	23.1%
CALX	June 30, 2025	20	$709	-34.6%
ARCB	June 30, 2025	10	$706	72.2%
FRSH	June 30, 2025	50	$706	-14.3%
ACVA	June 30, 2025	50	$705	-35.6%
SBAC	Sept. 30, 2025	3	$705	-18.0%
ESRT	June 30, 2025	90	$704	-48.5%
HLMN	June 30, 2025	80	$704	-1.4%
ANSS	Sept. 30, 2025	2	$703	No longer tracked
VERX	June 30, 2025	20	$701	-66.0%
CBOE	Sept. 30, 2025	3	$700
WAT	Sept. 30, 2025	2	$699	41.8%
AEO	June 30, 2025	60	$698	84.1%
AIT	Sept. 30, 2025	3	$698	31.6%
PTON	June 30, 2025	110	$696	-29.1%
ICUI	June 30, 2025	5	$695	20.6%
PAYC	Sept. 30, 2025	3	$695	6.2%
BKR	Sept. 30, 2025	18	$691	14.9%
NEU	Sept. 30, 2025	1	$691	11.6%
BOH	June 30, 2025	10	$690	2.6%
PJT	June 30, 2025	5	$690	-16.0%
PTC	Sept. 30, 2025	4	$690	-29.1%
SMPL	June 30, 2025	20	$690	-68.9%
OI	June 30, 2025	60	$689	-62.0%
SMTC	June 30, 2025	20	$688	331.7%
PFS	June 30, 2025	40	$687	28.8%
MGNI	June 30, 2025	60	$685	2.5%
TOL	Sept. 30, 2025	6	$685	-1.1%
TOWN	June 30, 2025	20	$684	5.4%
MKC	Sept. 30, 2025	9	$683	-33.2%
PPG	Sept. 30, 2025	6	$683	0.0%
MMS	June 30, 2025	10	$682	-25.0%
EG	Sept. 30, 2025	2	$680	5.2%
ZETA	June 30, 2025	50	$678	110.7%
TROW	Sept. 30, 2025	7	$676	1.9%
CVNA	Sept. 30, 2025	2	$674	-83.1%
PRVA	June 30, 2025	30	$674	-11.7%
WING	Sept. 30, 2025	2	$674	-57.5%
HAL	Sept. 30, 2025	33	$673	29.5%
IDCC	Sept. 30, 2025	3	$673	-2.9%
KIM	Sept. 30, 2025	32	$673	1.8%
OSW	June 30, 2025	40	$672	15.8%
CCS	June 30, 2025	10	$671	6.3%
MKTX	Sept. 30, 2025	3	$671	-5.8%
SLVM	June 30, 2025	10	$671	-35.2%
UEC	June 30, 2025	140	$670	No longer tracked
DOCN	June 30, 2025	20	$668	390.4%
IEF	June 30, 2025	7	$668
ROOT	June 30, 2025	5	$668	-63.9%
IR	Sept. 30, 2025	8	$666	-7.9%
LGIH	June 30, 2025	10	$665	-6.6%
ROK	Sept. 30, 2025	2	$665	30.0%
TOST	Sept. 30, 2025	15	$665	-18.4%
CPAY	Sept. 30, 2025	2	$664	37.0%
HSY	Sept. 30, 2025	4	$664	-14.4%
ALKS	June 30, 2025	20	$661	45.9%
EWTX	June 30, 2025	30	$660	215.8%
SFM	Sept. 30, 2025	4	$659	-40.7%
DRS	June 30, 2025	20	$658	-20.8%
INVX	Sept. 30, 2025	42	$657	47.3%
KEYS	Sept. 30, 2025	4	$656	119.9%
ARE	Sept. 30, 2025	9	$654	-43.2%
BUSE	June 30, 2025	30	$648	29.9%
XYL	Sept. 30, 2025	5	$647	-31.0%
ATRC	June 30, 2025	20	$646	68.3%
TXT	Sept. 30, 2025	8	$643	-8.6%
PLXS	June 30, 2025	5	$641	101.9%
RIOT	June 30, 2025	90	$641	74.6%
STLD	Sept. 30, 2025	5	$641	66.4%
ACHR	June 30, 2025	90	$640	-54.9%
EA	Sept. 30, 2025	4	$639	No longer tracked
BANR	June 30, 2025	10	$638	5.8%
SYNA	June 30, 2025	10	$638	86.8%
UAL	Sept. 30, 2025	8	$638	16.6%
ARWR	June 30, 2025	50	$637	306.3%
K	Sept. 30, 2025	8	$637	No longer tracked
MTX	June 30, 2025	10	$636	20.6%
RGTI	June 30, 2025	80	$634	28.6%
PHM	Sept. 30, 2025	6	$633	-12.4%
XPO	Sept. 30, 2025	5	$632	44.0%
Z	Sept. 30, 2025	9	$631	-64.4%
MDB	Sept. 30, 2025	3	$630	15.3%
INDB	Sept. 30, 2025	10	$629	15.7%
LMND	June 30, 2025	20	$629	6.1%
PODD	Sept. 30, 2025	2	$629	-57.3%
MEDP	Sept. 30, 2025	2	$628	16.6%
RS	Sept. 30, 2025	2	$628	42.5%
ZS	Sept. 30, 2025	2	$628	-34.4%
AMR	June 30, 2025	5	$627	52.5%
AFRM	Sept. 30, 2025	9	$623	-3.2%
SNA	Sept. 30, 2025	2	$623	6.5%
GL	Sept. 30, 2025	5	$622	15.9%
BLKB	June 30, 2025	10	$621	-35.0%
BANF	Sept. 30, 2025	5	$619	-14.5%
KWR	June 30, 2025	5	$619	43.6%
CCK	Sept. 30, 2025	6	$618	9.8%
WASH	June 30, 2025	20	$618	36.0%
ATO	Sept. 30, 2025	4	$617	-8.0%
ZBRA	Sept. 30, 2025	2	$617	26.5%
TRU	Sept. 30, 2025	7	$616	-24.3%
TTMI	June 30, 2025	30	$616	223.1%
WNS	June 30, 2025	10	$615	No longer tracked
CCOI	June 30, 2025	10	$614	-82.5%
PAR	June 30, 2025	10	$614	-79.5%
CBRL	Sept. 30, 2025	10	$611	26.6%
PLUS	June 30, 2025	10	$611	29.5%
KEY	Sept. 30, 2025	35	$610	7.4%
TEAM	Sept. 30, 2025	3	$610	17.7%
LYV	Sept. 30, 2025	4	$606	3.3%
MDGL	Sept. 30, 2025	2	$606	8.9%
CLSK	June 30, 2025	90	$605	15.5%
CNMD	June 30, 2025	10	$604	-11.1%
DORM	June 30, 2025	5	$603	0.3%
FUL	Sept. 30, 2025	10	$602	-15.3%
AN	Sept. 30, 2025	3	$596	-25.7%
CINF	Sept. 30, 2025	4	$596	2.4%
RGA	Sept. 30, 2025	3	$596	29.8%
VCYT	June 30, 2025	20	$593	69.5%
GSHD	June 30, 2025	5	$591	-56.9%
BEAM	June 30, 2025	30	$586	44.0%
NVT	Sept. 30, 2025	8	$586	71.9%
EQT	Sept. 30, 2025	10	$584	-7.8%
GRBK	June 30, 2025	10	$584	6.0%
CARG	June 30, 2025	20	$583	-10.3%
TSCO	Sept. 30, 2025	11	$581	-45.3%
CMCL	Sept. 30, 2025	30	$580	No longer tracked
VCTR	June 30, 2025	10	$579	77.8%
VRSN	Sept. 30, 2025	2	$578	3.1%
AEE	Sept. 30, 2025	6	$577	-4.3%
UTL	June 30, 2025	10	$577	-1.8%
UUUU	Sept. 30, 2025	100	$575	No longer tracked
LII	Sept. 30, 2025	1	$574	-32.7%
ES	Sept. 30, 2025	9	$573	-9.3%
MEI	Sept. 30, 2025	60	$571	108.5%
IPAR	June 30, 2025	5	$570	-13.2%
ESS	Sept. 30, 2025	2	$567	0.4%
MYRG	June 30, 2025	5	$566	68.0%
UNM	Sept. 30, 2025	7	$566	13.9%
ACM	Sept. 30, 2025	5	$565	-54.3%
TXRH	Sept. 30, 2025	3	$563	-6.0%
FNF	Sept. 30, 2025	10	$561	-32.7%
AIR	June 30, 2025	10	$560	49.0%
CRVL	June 30, 2025	5	$560	-26.6%
OPFI	Sept. 30, 2025	40	$560	-47.3%
GEN	Sept. 30, 2025	19	$559	-22.5%
MCY	June 30, 2025	10	$559	51.9%
MGRC	June 30, 2025	5	$557	1.4%
PIPR	Sept. 30, 2025	2	$556	-24.7%
DHC	Sept. 30, 2025	155	$555	75.3%
EVRG	Sept. 30, 2025	8	$552	4.1%
FANG	Sept. 30, 2025	4	$550	29.1%
NCLH	Sept. 30, 2025	27	$548	-38.5%
WERN	Sept. 30, 2025	20	$548	34.3%
HTO	June 30, 2025	10	$547	15.7%
APTV	Sept. 30, 2025	8	$546	-49.5%
CHEF	June 30, 2025	10	$545	82.4%
NIC	June 30, 2025	5	$545	34.8%
NHC	Sept. 30, 2025	5	$536	No longer tracked
HWKN	June 30, 2025	5	$530	-7.5%
SKWD	June 30, 2025	10	$530	-4.8%
THC	Sept. 30, 2025	3	$528	27.4%
LGND	June 30, 2025	5	$526	166.5%
LH	Sept. 30, 2025	2	$526	7.5%
VMC	Sept. 30, 2025	2	$522	-21.0%
ARES	Sept. 30, 2025	3	$520	-26.5%
KNTK	June 30, 2025	10	$520	19.3%
EFX	Sept. 30, 2025	2	$519	-45.4%
FOX	Sept. 30, 2025	10	$517	-2.4%
GGG	Sept. 30, 2025	6	$516	-8.2%
PRGS	June 30, 2025	10	$516	-42.2%
IFF	Sept. 30, 2025	7	$515	33.9%
PNR	Sept. 30, 2025	5	$514	-52.1%
TARS	June 30, 2025	10	$514	80.2%
GBX	June 30, 2025	10	$513	-11.9%
IE	Sept. 30, 2025	56	$508	No longer tracked
ROL	Sept. 30, 2025	9	$508	-48.7%
EIG	June 30, 2025	10	$507	4.1%
NICE	Sept. 30, 2025	3	$507	-21.3%
SUI	Sept. 30, 2025	4	$506	-14.1%
POWI	June 30, 2025	10	$505	-2.6%
BIIB	Sept. 30, 2025	4	$503	57.0%
CUBI	June 30, 2025	10	$502	28.5%
WOR	June 30, 2025	10	$501	-4.7%
TWLO	Sept. 30, 2025	4	$498	194.3%
ACLS	June 30, 2025	10	$497	112.0%
DT	Sept. 30, 2025	9	$497	22.4%
IRON	June 30, 2025	10	$497	21.8%
ADUS	June 30, 2025	5	$495	-3.4%
FAF	Sept. 30, 2025	8	$492	-2.7%
CENTA	June 30, 2025	15	$491	9.6%
EHC	Sept. 30, 2025	4	$491	-5.7%
VVX	June 30, 2025	10	$491	45.8%
DY	Sept. 30, 2025	2	$489	-6.2%
KFRC	June 30, 2025	10	$489	28.5%
RNR	Sept. 30, 2025	2	$486	28.2%
BL	June 30, 2025	10	$485	-51.6%
FBNC	Sept. 30, 2025	11	$485	17.8%
LNT	Sept. 30, 2025	8	$484	-4.6%
CHRW	Sept. 30, 2025	5	$480	19.1%
CDRE	Sept. 30, 2025	15	$478	-31.5%
ILPT	Sept. 30, 2025	105	$478	21.4%
IOSP	June 30, 2025	5	$474	15.8%
EQR	Sept. 30, 2025	7	$473	No longer tracked
WWW	Sept. 30, 2025	26	$471	-30.0%
ATR	Sept. 30, 2025	3	$470	-10.3%
EPC	June 30, 2025	15	$469	15.2%
PDCO	June 30, 2025	15	$469	No longer tracked
VICR	June 30, 2025	10	$468	581.0%
ASTH	June 30, 2025	15	$466	44.2%
MGEE	June 30, 2025	5	$465	-20.0%
APOG	June 30, 2025	10	$464	-12.3%
FBK	June 30, 2025	10	$464	17.9%
CLH	Sept. 30, 2025	2	$463	37.2%
CRBG	Sept. 30, 2025	13	$462	6.2%
APPF	Sept. 30, 2025	2	$461	-26.4%
FTAI	Sept. 30, 2025	4	$461	0.1%
MBUU	June 30, 2025	15	$461	-26.6%
ENS	June 30, 2025	5	$458	128.9%
NBN	June 30, 2025	5	$458	42.6%
TRST	June 30, 2025	15	$458	66.6%
EXPD	Sept. 30, 2025	4	$457	57.0%
HTH	June 30, 2025	15	$457	26.7%
PRKS	June 30, 2025	10	$455	-31.2%
PI	June 30, 2025	5	$454	70.7%
CCB	June 30, 2025	5	$453	-58.5%
CPT	Sept. 30, 2025	4	$451	-10.1%
MIRM	June 30, 2025	10	$451	63.0%
BALL	Sept. 30, 2025	8	$449	11.8%
FDS	Sept. 30, 2025	1	$448	-7.2%
TSN	Sept. 30, 2025	8	$448	-4.4%
PGNY	June 30, 2025	20	$447	14.7%
RF	Sept. 30, 2025	19	$447	2.8%
VCEL	June 30, 2025	10	$447	-5.6%
NWSA	Sept. 30, 2025	15	$446	-6.6%
WLY	June 30, 2025	10	$446	6.4%
MOFG	June 30, 2025	15	$445	No longer tracked
WGS	June 30, 2025	5	$443	-20.8%
UFCS	June 30, 2025	15	$442	90.3%
USLM	June 30, 2025	5	$442	11.2%
WSO	Sept. 30, 2025	1	$442	-26.4%
YETI	Sept. 30, 2025	14	$442	23.2%
IVT	June 30, 2025	15	$441	10.9%
AGIO	June 30, 2025	15	$440	-4.4%
IART	June 30, 2025	20	$440	3.3%
SCVL	June 30, 2025	20	$440	No longer tracked
HCKT	June 30, 2025	15	$439	-57.6%
SPNS	Sept. 30, 2025	15	$439	No longer tracked
DFIN	June 30, 2025	10	$438	-24.5%
LCII	June 30, 2025	5	$438	-9.2%
PFGC	Sept. 30, 2025	5	$438	-9.8%
WST	Sept. 30, 2025	2	$438	39.1%
MC	Sept. 30, 2025	7	$437	-21.0%
AMPH	June 30, 2025	15	$435	10.8%
MBWM	June 30, 2025	10	$435	28.2%
SBSI	June 30, 2025	15	$435	4.4%
ACA	Sept. 30, 2025	5	$434	56.3%
ML	June 30, 2025	5	$433	No longer tracked
RDN	Sept. 30, 2025	12	$433	-10.1%
SPNT	June 30, 2025	25	$433	19.8%
AMAL	June 30, 2025	15	$432	54.5%
CTRA	Sept. 30, 2025	17	$432	No longer tracked
DIOD	June 30, 2025	10	$432	96.3%
FCPT	June 30, 2025	15	$431	-19.9%
JBHT	Sept. 30, 2025	3	$431	74.6%
ANDE	June 30, 2025	10	$430	84.3%
HSII	June 30, 2025	10	$429	No longer tracked
NBTB	June 30, 2025	10	$429	24.0%
NDSN	Sept. 30, 2025	2	$429	47.0%
DVA	Sept. 30, 2025	3	$428	34.5%
CTS	Sept. 30, 2025	10	$427	54.2%
UVSP	June 30, 2025	15	$426	39.2%
VOYA	Sept. 30, 2025	6	$426	29.2%
WKC	June 30, 2025	15	$426	26.5%
PHIN	June 30, 2025	10	$425	34.4%
ICFI	Sept. 30, 2025	5	$424	-11.8%
MLR	June 30, 2025	10	$424	22.3%
SIGA	Sept. 30, 2025	65	$424	-63.1%
DJCO	Sept. 30, 2025	1	$423	41.1%
FOR	June 30, 2025	20	$423	28.8%
VRE	June 30, 2025	25	$423	No longer tracked
IBTA	June 30, 2025	10	$422	13.7%
POWL	Sept. 30, 2025	2	$421	-35.7%
EGBN	June 30, 2025	20	$420	45.7%
KOP	June 30, 2025	15	$420	43.2%
SASR	June 30, 2025	15	$420	No longer tracked
STRA	June 30, 2025	5	$420	-6.4%
DCOM	June 30, 2025	15	$419	48.0%
TILE	Sept. 30, 2025	20	$419	20.6%
DGII	June 30, 2025	15	$418	116.9%
PINE	June 30, 2025	25	$418	20.2%
CIM	Sept. 30, 2025	30	$417	-30.0%
LYG	Sept. 30, 2025	98	$417	21.1%
ACAD	June 30, 2025	25	$416	-7.5%
FIZZ	June 30, 2025	10	$416	-29.9%
OSBC	June 30, 2025	25	$416	40.6%
PLAB	June 30, 2025	20	$416	67.2%
UVE	Sept. 30, 2025	15	$416	67.1%
VOD	Sept. 30, 2025	39	$416	45.0%
STEL	June 30, 2025	15	$415	No longer tracked
AMTB	June 30, 2025	20	$413	62.2%
PRAA	June 30, 2025	20	$413	27.9%
BBSI	June 30, 2025	10	$412	-26.8%
DXPE	June 30, 2025	5	$412	121.3%
UI	Sept. 30, 2025	1	$412	-6.1%
DEC	Sept. 30, 2025	28	$411	-4.2%
DUOL	Sept. 30, 2025	1	$411	-55.2%
EVRI	June 30, 2025	30	$411	No longer tracked
GIII	June 30, 2025	15	$411	22.2%
KYMR	June 30, 2025	15	$411	146.1%
PZZA	June 30, 2025	10	$411	-60.3%
SFNC	June 30, 2025	20	$411	20.8%
UNFI	June 30, 2025	15	$411	95.6%
UHT	June 30, 2025	10	$410	-8.4%
ACI	Sept. 30, 2025	19	$409	-32.9%
CHTR	Sept. 30, 2025	1	$409	-60.3%
HONE	Sept. 30, 2025	35	$409	No longer tracked
INCY	Sept. 30, 2025	6	$409	36.0%
BZH	June 30, 2025	20	$408	49.3%
DNLI	June 30, 2025	30	$408	43.0%
LKQ	Sept. 30, 2025	11	$408	-25.3%
MTRN	June 30, 2025	5	$408	293.3%
OFIX	June 30, 2025	25	$408	-18.5%
PLYM	June 30, 2025	25	$408	No longer tracked
BOW	June 30, 2025	10	$407	-10.0%
BRSL	June 30, 2025	25	$407	-37.7%
MUSA	Sept. 30, 2025	1	$407	32.6%
RITM	Sept. 30, 2025	36	$407	-23.5%
SBH	June 30, 2025	45	$407	75.4%
SHBI	June 30, 2025	30	$407	46.3%
THS	June 30, 2025	15	$407	No longer tracked
ATEC	June 30, 2025	40	$406	-9.6%
CPF	June 30, 2025	15	$406	29.9%
SPTN	June 30, 2025	20	$406	No longer tracked
BXP	Sept. 30, 2025	6	$405	-18.7%
CAC	June 30, 2025	10	$405	40.9%
FIHL	June 30, 2025	25	$405	No longer tracked
ICL	Sept. 30, 2025	59	$405	-19.0%
JANX	June 30, 2025	15	$405	-26.7%
AVTR	Sept. 30, 2025	30	$404	22.9%
WSBF	June 30, 2025	30	$404	44.4%
BBY	Sept. 30, 2025	6	$403	16.3%
DOC	Sept. 30, 2025	23	$403	1.8%
CNS	June 30, 2025	5	$402	-3.1%
NGVC	June 30, 2025	10	$402	-22.0%
OTTR	June 30, 2025	5	$402	15.3%
VECO	June 30, 2025	20	$402	182.4%
BATRK	June 30, 2025	10	$401	11.2%
CIO	Sept. 30, 2025	75	$401	No longer tracked
MTUS	June 30, 2025	30	$401	29.1%
TWO	June 30, 2025	30	$401	No longer tracked
BBUC	June 30, 2025	15	$400	-17.9%
LADR	June 30, 2025	35	$400	-19.8%
LOB	June 30, 2025	15	$400	23.1%
TCBK	June 30, 2025	10	$400	29.9%
HROW	June 30, 2025	15	$399	-0.2%
KLG	June 30, 2025	20	$399	No longer tracked
PRG	June 30, 2025	15	$399	5.6%
SBGI	June 30, 2025	25	$399	-10.1%
EFC	June 30, 2025	30	$398	-10.8%
ERII	June 30, 2025	25	$398	-47.0%
RPD	June 30, 2025	15	$398	-47.3%
CFFN	Sept. 30, 2025	65	$397	35.1%
LINC	June 30, 2025	25	$397	-4.9%
NNE	June 30, 2025	15	$397	-54.7%
NTST	June 30, 2025	25	$397	3.5%
PKST	Sept. 30, 2025	30	$397	No longer tracked
TRC	June 30, 2025	25	$397	-3.4%
DLX	June 30, 2025	25	$396	42.1%
GDEN	June 30, 2025	15	$396	No longer tracked
IMAX	June 30, 2025	15	$396	88.6%
LGFB	June 30, 2025	50	$396	No longer tracked
NGVT	June 30, 2025	10	$396	68.0%
AROW	June 30, 2025	15	$395	43.0%
J	Sept. 30, 2025	3	$395	-7.9%
SDGR	June 30, 2025	20	$395	50.6%
BASE	June 30, 2025	25	$394	No longer tracked
CRGY	June 30, 2025	35	$394	55.7%
ELVN	June 30, 2025	20	$394	134.1%
GMREXXXX	June 30, 2025	45	$394	No longer tracked
BY	June 30, 2025	15	$393	41.2%
EVER	June 30, 2025	15	$393	-19.4%
RAMP	June 30, 2025	15	$393	14.0%
BBT	June 30, 2025	15	$392	13.2%
FMNB	June 30, 2025	30	$392	11.2%
FNA	June 30, 2025	30	$392	No longer tracked
GDYN	June 30, 2025	25	$392	-30.6%
LVS	Sept. 30, 2025	9	$392	-32.6%
UPWK	June 30, 2025	30	$392	-40.1%
ARQT	June 30, 2025	25	$391	79.5%
LZB	June 30, 2025	10	$391	-19.5%
NEOG	June 30, 2025	45	$391	154.2%
UIS	June 30, 2025	85	$391	-49.7%
DVAX	June 30, 2025	30	$390	No longer tracked
EVLV	June 30, 2025	125	$390	-26.8%
LXP (filed as LXPXXXX)	June 30, 2025	45	$390	47.6%
VYX	June 30, 2025	40	$390	-42.9%
BHE	Sept. 30, 2025	10	$389	126.7%
TALO	June 30, 2025	40	$389	97.9%
AAMI	June 30, 2025	15	$388	167.2%
CVI	June 30, 2025	20	$388	104.2%
OEC	June 30, 2025	30	$388	-44.8%
TROX	June 30, 2025	55	$388	-22.5%
NFE	Dec. 31, 2025	175	$387	476.3%
PGRE	June 30, 2025	90	$387	No longer tracked
RVTY	Sept. 30, 2025	4	$387	72.9%
WNC	June 30, 2025	35	$387	32.1%
BV	June 30, 2025	30	$386	-38.3%
DRH	June 30, 2025	50	$386	64.1%
NVEE	June 30, 2025	20	$386	No longer tracked
SMMT	June 30, 2025	20	$386	-21.3%
UTI	June 30, 2025	15	$386	-42.8%
WMK	June 30, 2025	5	$386	2.1%
WPP	Sept. 30, 2025	11	$386	-1.5%
ACCD	June 30, 2025	55	$384	No longer tracked
EYE	June 30, 2025	30	$384	-28.7%
HLIT	June 30, 2025	40	$384	18.0%
HPP	June 30, 2025	130	$384	-40.1%
PHR	June 30, 2025	15	$384	-64.6%
SCS	June 30, 2025	35	$384	No longer tracked
TNDM	June 30, 2025	20	$384	-11.5%
ARI	June 30, 2025	40	$383	-36.0%
EMBC	June 30, 2025	30	$383	-41.7%
FBRT	June 30, 2025	30	$383	-41.3%
MLKN	June 30, 2025	20	$383	4.2%
NBHC	June 30, 2025	10	$383	1.2%
ROST	Sept. 30, 2025	3	$383	50.0%
AVDX	June 30, 2025	45	$382	No longer tracked
BRKL	June 30, 2025	35	$382	No longer tracked
NFBK	June 30, 2025	35	$382	No longer tracked
OSPN	June 30, 2025	25	$382	8.6%
RC	June 30, 2025	75	$382	-74.1%
TELFY	Sept. 30, 2025	73	$382	No longer tracked
FFIC	June 30, 2025	30	$381	No longer tracked
GOLD	June 30, 2025	15	$381	90.7%
HTBK	June 30, 2025	40	$381	No longer tracked
PRO	June 30, 2025	20	$381	No longer tracked
SOC	June 30, 2025	15	$381	-84.0%
TGI	June 30, 2025	15	$381	No longer tracked
AHCO	June 30, 2025	35	$380	-40.6%
CR	Sept. 30, 2025	2	$380	13.1%
FLYW	June 30, 2025	40	$380	50.3%
GDOT	June 30, 2025	45	$380	16.0%
KN	June 30, 2025	25	$380	127.3%
NEO	June 30, 2025	40	$380	152.7%
WS	June 30, 2025	15	$380	23.9%
ALGN	Sept. 30, 2025	2	$379	14.8%
NAVI	June 30, 2025	30	$379	-34.8%
PRAX	June 30, 2025	10	$379	602.8%
RXST	June 30, 2025	15	$379	-64.0%
AMRX	June 30, 2025	45	$378	150.9%
FTRE	June 30, 2025	50	$378	304.9%
KREF	June 30, 2025	35	$378	-29.8%
MNKD	June 30, 2025	75	$378	1.6%
PNTG	June 30, 2025	15	$378	31.5%
PRDO	June 30, 2025	15	$378	-2.4%
SPRY	June 30, 2025	30	$378	-76.7%
TMCI	June 30, 2025	45	$378	-25.3%
UNIT (filed as UNITXXXX)	June 30, 2025	75	$378	12.0%
DK	June 30, 2025	25	$377	250.3%
HBNC	June 30, 2025	25	$377	26.7%
PKG	Sept. 30, 2025	2	$377	4.9%
SHO	June 30, 2025	40	$377	31.2%
ALTG	June 30, 2025	80	$376	2.5%
DESP	June 30, 2025	20	$376	No longer tracked
KRNY	June 30, 2025	60	$376	44.3%
RSI	June 30, 2025	35	$376	34.3%
STNG	June 30, 2025	10	$376	120.4%
ZD	June 30, 2025	10	$376	82.4%
BCRX	June 30, 2025	50	$375	-8.8%
BELFB	June 30, 2025	5	$375	164.0%
BXC	June 30, 2025	5	$375	-1.0%
CLB	June 30, 2025	25	$375	-13.9%
FISI	June 30, 2025	15	$375	55.7%
GABC	June 30, 2025	10	$375	28.3%
PPTA	June 30, 2025	35	$375	67.9%
SAFE	June 30, 2025	20	$375	-22.5%
WPC	Sept. 30, 2025	6	$375	-4.5%
APGE	June 30, 2025	10	$374	No longer tracked
CODI	June 30, 2025	20	$374	74.0%
CSL	Sept. 30, 2025	1	$374	0.1%
HLX	June 30, 2025	45	$374	No longer tracked
MATV	June 30, 2025	60	$374	74.5%
SONO	June 30, 2025	35	$374	63.7%
UMH	June 30, 2025	20	$374	-8.2%
XMTR	June 30, 2025	15	$374	203.4%
AOSL	June 30, 2025	15	$373	17.8%
LILAK	June 30, 2025	60	$373	36.7%
LMB	June 30, 2025	5	$373	-65.0%
MTRX	June 30, 2025	30	$373	-23.9%
SWBI	June 30, 2025	40	$373	68.7%
SXT	June 30, 2025	5	$373	30.5%
TRNS	June 30, 2025	5	$373	5.2%
XNCR	June 30, 2025	35	$373	216.0%
AMPS	June 30, 2025	75	$372	No longer tracked
CENX	June 30, 2025	20	$372	97.7%
ECVT	June 30, 2025	60	$372	23.0%
NX	June 30, 2025	20	$372	0.5%
VSCO	June 30, 2025	20	$372	No longer tracked
DEA (filed as DEAXXXX)	June 30, 2025	35	$371	5.4%
FLIC	June 30, 2025	30	$371	No longer tracked
RIVN	Sept. 30, 2025	27	$371	-2.6%
STBA	June 30, 2025	10	$371	31.3%
WCC	Sept. 30, 2025	2	$371	80.5%
YELP	June 30, 2025	10	$371	-46.7%
ALRS	June 30, 2025	20	$370	51.0%
AXGN	June 30, 2025	20	$370	244.6%
MBIN	June 30, 2025	10	$370	51.0%
SNCY	June 30, 2025	30	$370	No longer tracked
YEXT	June 30, 2025	60	$370	-23.4%
ADAM	Sept. 30, 2025	55	$369	12.1%
AGL	June 30, 2025	85	$369	46.3%
AORT	June 30, 2025	15	$369	-28.3%
ARDX	June 30, 2025	75	$369	-14.8%
LAND	June 30, 2025	35	$369	-6.0%
LQDA	June 30, 2025	25	$369	129.9%
SNDX	June 30, 2025	30	$369	87.9%
SWI	June 30, 2025	20	$369	No longer tracked
VMEO	June 30, 2025	70	$369	No longer tracked
CF	Sept. 30, 2025	4	$368	28.2%
CGON	June 30, 2025	15	$368	159.2%
COHU	June 30, 2025	25	$368	281.9%
DHT	June 30, 2025	35	$368	119.1%
EVTC	June 30, 2025	10	$368	-24.5%
PUMP	June 30, 2025	50	$368	55.3%
SXC	June 30, 2025	40	$368	15.3%
WTTR	June 30, 2025	35	$368	130.9%
AMN	June 30, 2025	15	$367	77.2%
CNNE	June 30, 2025	20	$367	-25.5%
DYN	June 30, 2025	35	$367	59.7%
IOVA	June 30, 2025	110	$367	726.5%
LFST	June 30, 2025	55	$367	128.8%
OCUL	June 30, 2025	50	$367	-25.0%
PMT	June 30, 2025	25	$367	-39.3%
TRTX	June 30, 2025	45	$367	-20.5%
BFST	June 30, 2025	15	$366	25.4%
DAKT	June 30, 2025	30	$366	18.8%
GERN	June 30, 2025	230	$366	-14.9%
NN	June 30, 2025	30	$366	-8.0%
NVRI	June 30, 2025	55	$366	No longer tracked
PD	June 30, 2025	20	$366	0.4%
ASAN	June 30, 2025	25	$365	-36.1%
CNOB	June 30, 2025	15	$365	32.9%
JAMF	June 30, 2025	30	$365	No longer tracked
KOS	June 30, 2025	160	$365	45.9%
PRCH	June 30, 2025	50	$365	46.8%
RWT	June 30, 2025	60	$365	-40.3%
WRBY	June 30, 2025	20	$365	23.3%
CHCT	June 30, 2025	20	$364	-18.1%
ETNB	June 30, 2025	50	$364	No longer tracked
AMSC	June 30, 2025	20	$363	-18.2%
AR	Sept. 30, 2025	9	$363	1.5%
ATRO	June 30, 2025	15	$363	103.7%
CALY	June 30, 2025	55	$363	79.5%
CLDX	June 30, 2025	20	$363	55.5%
CURB	June 30, 2025	15	$363	23.8%
FIP	June 30, 2025	80	$363	-56.5%
GBTG	June 30, 2025	50	$363	50.8%
MD	June 30, 2025	25	$363	81.0%
OLO	June 30, 2025	60	$363	No longer tracked
AUPH	June 30, 2025	45	$362	86.9%
BRSP	June 30, 2025	65	$362	-24.6%
BTSG	June 30, 2025	20	$362	155.4%
NBBK	June 30, 2025	20	$362	26.4%
PBI	June 30, 2025	40	$362	53.6%
TDAY	June 30, 2025	125	$362	96.9%
TIPT	June 30, 2025	15	$362	-26.4%
USPH	June 30, 2025	5	$362	7.1%
CTKB	June 30, 2025	90	$361	72.6%
LOCO	June 30, 2025	35	$361	29.2%
NWBI	June 30, 2025	30	$361	18.9%
PTVE	June 30, 2025	20	$361	No longer tracked
VERA	June 30, 2025	15	$361	29.1%
COGT	June 30, 2025	60	$360	332.0%
JBI	June 30, 2025	50	$360	-48.3%
MFA	June 30, 2025	35	$360	-19.1%
TER	Sept. 30, 2025	4	$360	226.2%
AVNS	June 30, 2025	25	$359	No longer tracked
INOD	June 30, 2025	10	$359	36.8%
JELD	June 30, 2025	60	$359	-51.8%
NEWT	June 30, 2025	30	$359	-0.9%
QTRX	June 30, 2025	55	$359	-45.3%
TDOC	June 30, 2025	45	$359	-36.6%
TVTX	June 30, 2025	20	$359	284.7%
APG	Sept. 30, 2025	7	$358	17.8%
ZYME	June 30, 2025	30	$358	100.4%
ACCO	June 30, 2025	85	$357	20.1%
AESI	June 30, 2025	20	$357	-9.9%
AIOT	June 30, 2025	65	$357	-34.8%
AMPL	June 30, 2025	35	$357	17.1%
CLAR	June 30, 2025	95	$357	-0.6%
CLDT	June 30, 2025	50	$357	96.3%
NRIX	June 30, 2025	30	$357	101.8%
PARR	June 30, 2025	25	$357	216.6%
PTLO	June 30, 2025	30	$357	-69.9%
QCRH	June 30, 2025	5	$357	48.7%
QNST	June 30, 2025	20	$357	-7.0%
STC	June 30, 2025	5	$357	-20.8%
VIR	June 30, 2025	55	$357	121.6%
VRNT	June 30, 2025	20	$357	No longer tracked
WT	June 30, 2025	40	$357	111.8%
XERS	June 30, 2025	65	$357	94.4%
IVR	June 30, 2025	45	$356	-27.2%
LXFR	June 30, 2025	30	$356	41.8%
MCW	June 30, 2025	45	$356	No longer tracked
RGLD	Sept. 30, 2025	2	$356	17.0%
RLJ	June 30, 2025	45	$356	54.1%
CDNA	June 30, 2025	20	$355	243.7%
CTLP	June 30, 2025	45	$355	No longer tracked
GCT	June 30, 2025	25	$355	171.7%
INMD	June 30, 2025	20	$355	-2.4%
MYGN	June 30, 2025	40	$355	-14.5%
PEB	June 30, 2025	35	$355	90.9%
SGHC	June 30, 2025	55	$355	2.6%
CSTM	June 30, 2025	35	$354	83.5%
EPAM	Sept. 30, 2025	2	$354	-28.2%
PRSU	June 30, 2025	10	$354	81.7%
SWIM	June 30, 2025	55	$354	0.5%
ABR	June 30, 2025	30	$353	-66.7%
AVDL	June 30, 2025	45	$353	No longer tracked
FA	June 30, 2025	25	$353	8.9%
FL	June 30, 2025	25	$353	No longer tracked
HCSG	June 30, 2025	35	$353	38.9%
PRM	June 30, 2025	35	$353	97.2%
STAA	June 30, 2025	20	$353	33.9%
TTI	June 30, 2025	105	$353	78.6%
XHR	June 30, 2025	30	$353	44.8%
BLND	June 30, 2025	105	$352	-68.8%
IEX	Sept. 30, 2025	2	$352	43.1%
INN	June 30, 2025	65	$352	18.3%
RUN	June 30, 2025	60	$352	-5.7%
TRS	June 30, 2025	15	$352	36.7%
ACMR	June 30, 2025	15	$351	221.9%
BORR	June 30, 2025	160	$351	113.7%
CNDT	June 30, 2025	130	$351	-37.5%
FOXF	June 30, 2025	15	$351	-28.1%
FUBO	June 30, 2025	120	$351	-81.3%
GRC	June 30, 2025	10	$351	110.4%
MQ	June 30, 2025	85	$351	183.9%
PRA	June 30, 2025	15	$351	No longer tracked
PRLB	June 30, 2025	10	$351	145.3%
SIBN	June 30, 2025	25	$351	-3.9%
LASR	June 30, 2025	45	$350	106.2%
OMCL	June 30, 2025	10	$350	14.3%
OSG	June 30, 2025	40	$350	-35.2%
UDMY	June 30, 2025	45	$350	No longer tracked
ADTN	June 30, 2025	40	$349	-21.5%
FSLY	June 30, 2025	55	$349	265.6%
HUT	June 30, 2025	30	$349	381.9%
NPKI	June 30, 2025	60	$349	38.5%
ACEL	June 30, 2025	35	$348	-7.9%
ARHS	June 30, 2025	40	$348	18.1%
ELME	June 30, 2025	20	$348	-88.9%
PENG (filed as PENGXXXX)	June 30, 2025	20	$348	209.7%
TPC	June 30, 2025	15	$348	85.4%
XPRO	June 30, 2025	35	$348	89.8%
KALV	June 30, 2025	30	$347	No longer tracked
OBK	June 30, 2025	10	$347	50.0%
YORW	June 30, 2025	10	$347	-2.7%
ARLO	June 30, 2025	35	$346	-24.6%
DCH	June 30, 2025	85	$346	37.3%
ENSG	Dec. 31, 2025	2	$346	-1.4%
GTN	June 30, 2025	80	$346	0.2%
NSSC	June 30, 2025	15	$346	21.8%
PCT	June 30, 2025	50	$346	-68.0%
VISN	June 30, 2025	65	$346	-25.0%
ALEX	June 30, 2025	20	$345	No longer tracked
BCIC	June 30, 2025	24	$345	-45.0%
CAL	June 30, 2025	20	$345	0.0%
LZ	June 30, 2025	40	$345	-37.1%
MCFT	June 30, 2025	20	$345	8.2%
MMI	June 30, 2025	10	$345	-7.0%
MRC	June 30, 2025	30	$345	No longer tracked
RYZ	June 30, 2025	15	$345	18.5%
AVXL	June 30, 2025	40	$344	-80.3%
MTW	June 30, 2025	40	$344	93.2%
PAGS	June 30, 2025	45	$344	-6.4%
BJRI	June 30, 2025	10	$343	38.9%
BLFS	June 30, 2025	15	$343	73.2%
DRVN	June 30, 2025	20	$343	-33.5%
ECPG	June 30, 2025	10	$343	147.8%
EXPI	June 30, 2025	35	$343	No longer tracked
FNKO	June 30, 2025	50	$343	23.1%
KGS	Sept. 30, 2025	10	$343	47.0%
MSBI	June 30, 2025	20	$343	91.3%
IMVT	June 30, 2025	20	$342	110.1%
QBTS	June 30, 2025	45	$342	No longer tracked
REPL	June 30, 2025	35	$342	40.7%
WULF	June 30, 2025	125	$342	253.7%
ARRY	June 30, 2025	70	$341	-30.8%
MTZ	Sept. 30, 2025	2	$341	1.5%
OCFC	June 30, 2025	20	$341	-4.7%
SCSC	June 30, 2025	10	$341	47.6%
TITN	June 30, 2025	20	$341	28.3%
HAFC	June 30, 2025	15	$340	28.3%
ICHR	June 30, 2025	15	$340	220.4%
LYTS	June 30, 2025	20	$340	24.9%
BTU	June 30, 2025	25	$339	84.9%
CMCO	June 30, 2025	20	$339	9.6%
DFH	June 30, 2025	15	$339	-57.2%
FBMS	June 30, 2025	10	$339	No longer tracked
JBLU	June 30, 2025	70	$338	-1.9%
PL	June 30, 2025	100	$338	186.9%
ROG	June 30, 2025	5	$338	133.6%
ATSG	June 30, 2025	15	$337	No longer tracked
IMNM	June 30, 2025	50	$337	124.7%
VRDN	June 30, 2025	25	$337	38.8%
GIC	June 30, 2025	15	$336	61.5%
MSA	Sept. 30, 2025	2	$336	5.3%
TWI	June 30, 2025	40	$336	-31.9%
ADPT	June 30, 2025	45	$335	143.3%
ANIP	June 30, 2025	5	$335	10.6%
CCNE	June 30, 2025	15	$334	49.2%
CXM	June 30, 2025	40	$334	-38.5%
MATW	June 30, 2025	15	$334	-19.3%
MTAL	June 30, 2025	35	$334
RCKT	June 30, 2025	50	$334	4.5%
COUR	June 30, 2025	50	$333	-42.7%
CVLG	June 30, 2025	15	$333	40.0%
FWRG	June 30, 2025	20	$333	-34.1%
HOUS	June 30, 2025	100	$333	No longer tracked
MAGS	Sept. 30, 2025	6	$333
WEAV	June 30, 2025	30	$333	-11.4%
BMRC	June 30, 2025	15	$332	21.3%
HRMY	June 30, 2025	10	$332	25.4%
INSW	June 30, 2025	10	$332	217.5%
ADEA	June 30, 2025	25	$331	82.0%
ENVX	June 30, 2025	45	$331	-72.9%
KLIC	June 30, 2025	10	$330	191.2%
SPT	June 30, 2025	15	$330	-51.7%
KE	June 30, 2025	20	$329	49.7%
IDYA	June 30, 2025	20	$328	77.7%
MSGE	June 30, 2025	10	$328	99.8%
SUPN	June 30, 2025	10	$328	34.5%
ATEN	June 30, 2025	20	$327	42.8%
CORZ	June 30, 2025	45	$326	-3.6%
MXL	June 30, 2025	30	$326	645.5%
ALT	June 30, 2025	65	$325	-29.3%
LIND	June 30, 2025	35	$325	198.0%
BLBD	June 30, 2025	10	$324	31.0%
CWH	June 30, 2025	20	$324	-70.7%
REAL	June 30, 2025	60	$324	85.8%
SHYF	June 30, 2025	40	$324	No longer tracked
WVE	June 30, 2025	40	$324	-41.8%
BLMN	June 30, 2025	45	$323	-1.5%
HZO	June 30, 2025	15	$323	108.2%
RDFN	June 30, 2025	35	$323	No longer tracked
RVLV	June 30, 2025	15	$323	3.5%
SYRE	June 30, 2025	20	$323	522.5%
ADNT	June 30, 2025	25	$322	-11.0%
CIFR	June 30, 2025	140	$322	228.7%
OPEN	June 30, 2025	315	$322	357.8%
UCTT	June 30, 2025	15	$322	222.1%
HLIO	June 30, 2025	10	$321	114.9%
MSEX	June 30, 2025	5	$321	-1.1%
NVAX	June 30, 2025	50	$321	66.0%
THRY	June 30, 2025	25	$321	-87.5%
NTLA	June 30, 2025	45	$320	30.7%
VERV	June 30, 2025	70	$320	No longer tracked
BCPC	Sept. 30, 2025	2	$319	11.0%
VTLE	June 30, 2025	15	$319	No longer tracked
CTOS	June 30, 2025	75	$317	98.0%
ARVN	June 30, 2025	45	$316	0.7%
VTOL	June 30, 2025	10	$316	22.1%
OUST	June 30, 2025	35	$315	83.1%
PGY	June 30, 2025	30	$315	-15.7%
TMP	June 30, 2025	5	$315	No longer tracked
KD	June 30, 2025	10	$314	-72.4%
PSFE	June 30, 2025	20	$314	-57.3%
CNXN	June 30, 2025	5	$313	40.4%
GSAT	June 30, 2025	15	$313	253.4%
VSAT	June 30, 2025	30	$313	393.2%
NEXT	June 30, 2025	40	$312	-27.3%
LQDT	June 30, 2025	10	$311	83.3%
SMBK	June 30, 2025	10	$311	50.9%
APLD	June 30, 2025	55	$310	152.0%
SABR	June 30, 2025	110	$310	-37.7%
EXEL	Sept. 30, 2025	7	$309	41.4%
IBCP	June 30, 2025	10	$308	12.2%
AAOI	June 30, 2025	20	$307	349.9%
COCO	June 30, 2025	10	$307	55.0%
WTW	Sept. 30, 2025	1	$307	-16.5%
VITL	June 30, 2025	10	$305	-76.5%
BOOT	Sept. 30, 2025	2	$304	-26.5%
KALU	June 30, 2025	5	$304	90.3%
ULCC	June 30, 2025	70	$304	70.5%
CSGS	June 30, 2025	5	$303	No longer tracked
CNM	Sept. 30, 2025	5	$302	-23.2%
SRCE	June 30, 2025	5	$300	39.9%
TPB	June 30, 2025	5	$298	-26.6%
AMWD	June 30, 2025	5	$295	No longer tracked
OXM	June 30, 2025	5	$294	-38.1%
XPEL	June 30, 2025	10	$294	25.3%
UVV	Sept. 30, 2025	5	$292	-24.5%
APPN	June 30, 2025	10	$289	22.8%
TFIN	June 30, 2025	5	$289	12.8%
CNH	Sept. 30, 2025	22	$286	24.1%
AVAV	Sept. 30, 2025	1	$285	-55.3%
SAH	June 30, 2025	5	$285	-21.4%
BHRB	June 30, 2025	5	$281	17.0%
GLPI	Sept. 30, 2025	6	$281	-19.2%
JNPR	Sept. 30, 2025	7	$280	No longer tracked
IIPR	Sept. 30, 2025	5	$277	-5.7%
SSB (filed as SSBXXXX)	Sept. 30, 2025	3	$277	3.1%
SCL	June 30, 2025	5	$276	15.4%
GEF	June 30, 2025	5	$275	26.5%
DOX	Sept. 30, 2025	3	$274	-29.2%
PRI	Sept. 30, 2025	1	$274	-0.8%
SAIA	Sept. 30, 2025	1	$274	17.3%
ALAB	Sept. 30, 2025	3	$272	78.9%
TAP	June 30, 2025	4	$270	-23.4%
DAVE	Sept. 30, 2025	1	$269	73.9%
EFSC	June 30, 2025	5	$269	9.0%
COHR	Sept. 30, 2025	3	$268	212.9%
ALGT	June 30, 2025	5	$259	41.2%
PEN	Sept. 30, 2025	1	$257	25.4%
KRUS	June 30, 2025	5	$256	-51.8%
MOS	Sept. 30, 2025	7	$256	-39.2%
CUBE	Sept. 30, 2025	6	$255	-7.7%
AMH	Sept. 30, 2025	7	$253	-9.0%
ARMK	Sept. 30, 2025	6	$252	44.7%
SLNO	Sept. 30, 2025	3	$252	No longer tracked
HIFS	Sept. 30, 2025	1	$249	9.1%
ELS	Sept. 30, 2025	4	$247	-4.0%
DOCU	Sept. 30, 2025	3	$234	-4.3%
BURL	Sept. 30, 2025	1	$233	8.2%
STRL	Sept. 30, 2025	1	$231	57.0%
NYT	Sept. 30, 2025	4	$224	9.2%
LEN-B (filed as LENB)	Sept. 30, 2025	2	$211	No longer tracked
DECK	Sept. 30, 2025	2	$207	-21.9%
SCCO	Sept. 30, 2025	2	$203	76.2%
SLB	Sept. 30, 2025	6	$203	41.8%
AMG	Sept. 30, 2025	1	$197	55.8%
LEU	Sept. 30, 2025	1	$184	-55.1%
EAT	Sept. 30, 2025	1	$181	59.5%
GDDY	Sept. 30, 2025	1	$181	-29.0%
HLI	Sept. 30, 2025	1	$180	-38.5%
SHEN	Sept. 30, 2025	13	$178	-19.1%
PAG	Sept. 30, 2025	1	$172	17.3%
FSLR	Sept. 30, 2025	1	$166	-20.8%
WRLD	Sept. 30, 2025	1	$166	3.1%
WSM	Sept. 30, 2025	1	$164	18.9%
STZ	Sept. 30, 2025	1	$163	-16.2%
FCN	Sept. 30, 2025	1	$162	-15.6%
GPN	Sept. 30, 2025	2	$161	-5.7%
LDOS	Sept. 30, 2025	1	$158	-37.7%
RRX	Sept. 30, 2025	1	$145	11.5%
COO	Sept. 30, 2025	2	$143	-17.0%
LSTR	Sept. 30, 2025	1	$140	41.5%
NSIT	Sept. 30, 2025	1	$139	41.7%
FCFS	Sept. 30, 2025	1	$136	32.8%
TMDX	Sept. 30, 2025	1	$135	-28.9%
HRI	Sept. 30, 2025	1	$132	18.6%
HOLX	Sept. 30, 2025	2	$131	No longer tracked
AFG	Sept. 30, 2025	1	$127	-4.5%
WTFC	Sept. 30, 2025	1	$124	9.5%
JBTM	Sept. 30, 2025	1	$121	-22.7%
LAZRQ	Dec. 31, 2025	61	$117	No longer tracked
BDC	Sept. 30, 2025	1	$116	-6.5%
CNC	Sept. 30, 2025	2	$109	76.5%
SUB	June 30, 2025	1	$106
AGCO	Sept. 30, 2025	1	$104	7.0%
OKTA	Sept. 30, 2025	1	$100	130.6%
PFSI	Sept. 30, 2025	1	$100	-50.0%
RHP	Sept. 30, 2025	1	$99	35.8%
LEA	Sept. 30, 2025	1	$95	20.1%
BCO	Sept. 30, 2025	1	$90	-12.9%
ATI	Sept. 30, 2025	1	$87	136.6%
ORA	Sept. 30, 2025	1	$84	-3.5%
DCO	Sept. 30, 2025	1	$83	82.5%
SCI	Sept. 30, 2025	1	$82	-7.3%
TCBI	Sept. 30, 2025	1	$80	10.9%
SYBT	Sept. 30, 2025	1	$79	12.4%
WAL	Sept. 30, 2025	1	$78	-11.9%
KFY	Sept. 30, 2025	1	$74	2.8%
AIN	Sept. 30, 2025	1	$71	14.2%
ATKR	Sept. 30, 2025	1	$71	50.8%
MCB	Sept. 30, 2025	1	$70	19.3%
SITC	Sept. 30, 2025	6	$68	-62.0%
AMBA	Sept. 30, 2025	1	$67	-16.8%
MTH	Sept. 30, 2025	1	$67	-11.8%
PARA	Sept. 30, 2025	5	$65
ALB	Sept. 30, 2025	1	$63	29.0%
MTCH	Sept. 30, 2025	2	$62	14.2%
CWEN-A (filed as CWENA)	Sept. 30, 2025	2	$61	No longer tracked
SCLX (filed as SCLXXXXX)	June 30, 2025	245	$61	-31.1%
ROCK	Sept. 30, 2025	1	$59	-36.1%
DDD	June 30, 2025	27	$58	145.5%
PRCT	Sept. 30, 2025	1	$58	-51.9%
EVH	Sept. 30, 2025	5	$57	-59.1%
OMF	Sept. 30, 2025	1	$57	-0.8%
TBBK	Sept. 30, 2025	1	$57	-34.8%
TRUP	Sept. 30, 2025	1	$56	-45.5%
NXT	Sept. 30, 2025	1	$55	13.9%
SLGN	Sept. 30, 2025	1	$55	-18.9%
TREX	Sept. 30, 2025	1	$55	-15.7%
WBS	Sept. 30, 2025	1	$55	No longer tracked
MRCY	Sept. 30, 2025	1	$54	9.7%
CGC	Sept. 30, 2025	43	$53	-40.0%
CG	Sept. 30, 2025	1	$52	-36.5%
FBIN	Sept. 30, 2025	1	$52	-27.8%
FLR	Sept. 30, 2025	1	$52	18.6%
SNV	Sept. 30, 2025	1	$52	No longer tracked
ZION	Sept. 30, 2025	1	$52	11.6%
HYD	Sept. 30, 2025	1	$51	-5.6%
FR	Sept. 30, 2025	1	$49	15.5%
LSCC	Sept. 30, 2025	1	$49	82.8%
JOE	Sept. 30, 2025	1	$48	32.1%
LAZ	Sept. 30, 2025	1	$48	-31.7%
OZK	Sept. 30, 2025	1	$48	-8.4%
TEX	Sept. 30, 2025	1	$47	10.5%
BKE	Sept. 30, 2025	1	$46	-26.9%
CATY	Sept. 30, 2025	1	$46	26.7%
HCC	Sept. 30, 2025	1	$46	40.4%
LIVN	Sept. 30, 2025	1	$46	43.3%
SNDK	Sept. 30, 2025	1	$46	1433.0%
DNOW	Sept. 30, 2025	3	$45	3.3%
HLF	Sept. 30, 2025	5	$44	48.8%
SW	Sept. 30, 2025	1	$44	-0.1%
WHD	Sept. 30, 2025	1	$44	60.7%
ASTE	Sept. 30, 2025	1	$42	-12.7%
FMC	Sept. 30, 2025	1	$42	-74.9%
NWPX	Sept. 30, 2025	1	$42	100.2%
CSTL	Sept. 30, 2025	2	$41	56.2%
EQBK	Sept. 30, 2025	1	$41	17.3%
EBTC	Sept. 30, 2025	1	$40	No longer tracked
ALLY	Sept. 30, 2025	1	$39	-3.3%
DAR	Sept. 30, 2025	1	$38	103.9%
FMBH	Sept. 30, 2025	1	$38	31.9%
TREE	Sept. 30, 2025	1	$38	-61.9%
UE	Sept. 30, 2025	2	$38	-3.8%
AGNC	Sept. 30, 2025	4	$37	-10.2%
RARE	Sept. 30, 2025	1	$37	-49.4%
UGI	Sept. 30, 2025	1	$37	11.8%
BKU	Sept. 30, 2025	1	$36	13.7%
RNST	Sept. 30, 2025	1	$36	8.2%
LNC	Sept. 30, 2025	1	$35	-0.1%
BWA	Sept. 30, 2025	1	$34	37.7%
ROIV	Sept. 30, 2025	3	$34	136.1%
AMC	June 30, 2025	11	$32	-10.6%
CADE	Sept. 30, 2025	1	$32	No longer tracked
HIW	Sept. 30, 2025	1	$32	-6.8%
IRDM	Sept. 30, 2025	1	$31	180.4%
BBWI	Sept. 30, 2025	1	$30	-37.7%
COLL	Sept. 30, 2025	1	$30	-37.1%
FNB	Sept. 30, 2025	2	$30	8.3%
LENZ	Sept. 30, 2025	1	$30	-92.3%
PLOW	Sept. 30, 2025	1	$30	29.6%
RDUS	Sept. 30, 2025	1	$30	No longer tracked
CZR	Sept. 30, 2025	1	$29	9.7%
ELAN	Sept. 30, 2025	2	$29	9.9%
SEI	Sept. 30, 2025	1	$29	87.5%
THR	Sept. 30, 2025	1	$29	No longer tracked
THRM	Sept. 30, 2025	1	$29	-8.1%
BCML	Sept. 30, 2025	1	$28	8.5%
CIVI	Sept. 30, 2025	1	$28	No longer tracked
CRK	Sept. 30, 2025	1	$28	-35.6%
BRX	Sept. 30, 2025	1	$27	-1.0%
VBTX	Sept. 30, 2025	1	$27	No longer tracked
BKV	Sept. 30, 2025	1	$25	-6.7%
ARIS	Sept. 30, 2025	1	$24	78.6%
BE	Sept. 30, 2025	1	$24	241.9%
BEN	Sept. 30, 2025	1	$24	41.9%
GTES	Sept. 30, 2025	1	$24	11.4%
CTRI	Sept. 30, 2025	1	$23	-1.2%
KMT	Sept. 30, 2025	1	$23	55.8%
AKBA	Sept. 30, 2025	6	$22	-68.3%
KIDS	Sept. 30, 2025	1	$22	19.6%
BKD	Sept. 30, 2025	3	$21	28.2%
FFWM	Sept. 30, 2025	4	$21	No longer tracked
XP	Sept. 30, 2025	1	$21	14.4%
AKR	Sept. 30, 2025	1	$19	-7.5%
DAN	Sept. 30, 2025	1	$18	39.1%
STRZ	Sept. 30, 2025	1	$17	57.8%
IVZ	Sept. 30, 2025	1	$16	33.7%
VSH	Sept. 30, 2025	1	$16	149.5%
PACS	Sept. 30, 2025	1	$13	212.1%
UA	June 30, 2025	2	$12	-29.3%
HOPE	Sept. 30, 2025	1	$11	27.0%
MBC	Sept. 30, 2025	1	$11	-46.7%
SHLS	Sept. 30, 2025	1	$5	12.0%